长春高新(000661)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城迈瑞医疗
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 300760股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	137.65	139.94	137.6	139	1.03%	-0.2%	-67.85%	44997	6.267	146.74	139.28	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230927	136.38	138.37	136.38	137.58	0.65%	-0.13%	-68.18%	40250	5.5447	142.34	137.76	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230926	136.95	137.96	136.26	136.69	-0.25%	-0.24%	-68.39%	19751	2.7063	73.46	137.02	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230925	135.49	138	135.18	137.03	0.77%	0.08%	-68.31%	36059	4.9373	127.31	136.92	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230922	133	135.99	132.52	135.98	1.88%	0.94%	-68.55%	33443	4.5052	116.77	134.71	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230921	134.52	135.58	133.33	133.47	-1.23%	-0.48%	-69.13%	26195	3.5134	96.53	134.12	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230920	135.48	135.84	135.01	135.13	-0.25%	-0.14%	-68.75%	19775	2.6759	73.1	135.32	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230919	136.01	136.36	135.05	135.47	-0.42%	0.03%	-68.67%	21976	2.9761	78.57	135.43	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230918	135.13	136.63	134.79	136.04	0.77%	0.06%	-68.54%	26350	3.5826	95.17	135.96	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230915	134.81	137.18	134.51	135	0.23%	-0.62%	-68.78%	40413	5.4897	139.98	135.84	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230914	135.06	135.83	133.6	134.69	-0.36%	0.02%	-68.85%	18616	2.5068	69.47	134.66	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230913	136.62	137.6	134.78	135.17	-1.28%	-0.46%	-68.74%	25199	3.4217	93.57	135.79	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230912	136.18	137.28	135	136.92	0.11%	0.55%	-68.33%	34028	4.6337	123.95	136.17	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230911	136.1	137.95	135.64	136.77	0.6%	-0.02%	-68.37%	34599	4.7333	118.68	136.8	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230908	135.85	137.83	135.69	135.96	0.04%	-0.41%	-68.56%	16857	2.3013	52.52	136.52	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230907	138.34	138.34	135.88	135.9	-1.62%	-0.62%	-68.57%	26767	3.6605	75.89	136.75	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230906	138.8	138.8	137.18	138.14	-0.98%	0.26%	-68.05%	28358	3.9073	66.99	137.78	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230905	139.8	139.95	138.98	139.51	-0.36%	0.1%	-67.74%	19642	2.7376	46.33	139.37	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230904	138.8	140.94	138.39	140.02	1.59%	0.16%	-67.62%	36683	5.1284	78.27	139.8	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230901	137.15	138.78	137.15	137.83	0.24%	-0.2%	-68.12%	17348	2.3959	37.78	138.11	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230831	138.11	138.71	137.2	137.5	-0.97%	-0.19%	-68.2%	21610	2.9771	46.03	137.76	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230830	138.48	140.7	138.06	138.85	0.29%	-0.18%	-67.89%	30232	4.2053	60.35	139.1	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230829	137.18	139.91	136.8	138.45	0.9%	-0.02%	-67.98%	51298	7.1036	98.46	138.48	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230828	144	145.25	136.41	137.21	0.15%	-1.86%	-68.27%	61905	8.6551	127.8	139.81	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230825	140	140	136.4	137	-1.85%	-0.8%	-68.32%	48485	6.6957	108.69	138.1	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230824	135	141.08	133.92	139.58	7.58%	1.34%	-67.72%	99959	13.7674	231.95	137.73	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230823	131.2	132.47	129.34	129.74	-1.14%	-0.75%	-69.99%	35900	4.6928	94.57	130.72	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230822	136.58	136.88	124	131.23	-3.62%	1.67%	-69.65%	71075	9.1734	175.17	129.07	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230821	137.79	138.32	136.08	136.16	-1.2%	-0.61%	-68.51%	22132	3.0319	62.03	136.99	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230818	140.8	141.09	137.81	137.82	-2.12%	-0.91%	-68.13%	26336	3.6632	65.13	139.09	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230817	135.8	141.53	135.65	140.8	3.01%	0.95%	-67.44%	57211	7.9794	136.75	139.47	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230816	137	139.59	136.01	136.68	-0.38%	-0.88%	-68.39%	39007	5.3792	95.16	137.9	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230815	138.14	138.18	136.18	137.2	-0.68%	0.09%	-68.27%	18267	2.504	43.06	137.08	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230814	135.9	138.31	135.36	138.14	0.77%	1.14%	-68.05%	29569	4.0384	61.15	136.58	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230811	139.17	140.26	137.01	137.08	-1.89%	-1.08%	-68.3%	32122	4.451	59.87	138.57	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230810	138.85	140.3	137.83	139.72	0.04%	0.42%	-67.69%	29182	4.0603	48.86	139.14	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230809	137.97	140.58	137.5	139.66	1.44%	0.41%	-67.7%	53234	7.4042	88.16	139.09	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230808	138	139.12	136.72	137.68	-0.47%	-0.22%	-68.16%	41094	5.6705	67.47	137.99	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230807	143.88	143.88	138.03	138.33	-4.24%	-0.42%	-68.01%	74641	10.3688	124.45	138.92	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230804	144.57	145.72	144	144.45	0.19%	-0.07%	-66.59%	39827	5.7571	76.36	144.55	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230803	143.1	144.23	142.82	144.17	0.47%	0.43%	-66.66%	42800	6.144	83.36	143.55	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230802	144.79	145.58	142.97	143.49	-1.29%	-0.2%	-66.81%	48494	6.9727	99.55	143.78	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230801	149.52	149.52	144.7	145.37	-3.22%	-0.69%	-66.38%	70401	10.3056	156.89	146.38	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230731	154.01	155.38	149.7	150.21	-2.77%	-0.83%	-65.26%	81288	12.3125	211.56	151.47	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230728	155.58	156.53	151.68	154.49	3.55%	0.16%	-64.27%	88207	13.6051	281.84	154.24	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230727	148.7	149.99	147.15	149.19	0.6%	0.28%	-65.5%	33335	4.9597	131.34	148.78	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230726	145.8	150.25	145.21	148.3	1.56%	0.1%	-65.7%	46962	6.9575	170.18	148.15	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230725	144.94	147.3	144.7	146.02	1.91%	0.14%	-66.23%	33752	4.9215	131.58	145.81	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230724	143.01	145	142.2	143.28	-0.31%	-0.14%	-66.86%	17024	2.4426	69.1	143.48	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230721	142.08	145.19	141.81	143.72	0.81%	-0.15%	-66.76%	28356	4.0812	102.24	143.93	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230720	144.5	145.98	142.27	142.57	-0.88%	-0.87%	-67.03%	17566	2.5263	66.05	143.82	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230719	142.51	144.39	142.07	143.84	0.6%	0.15%	-66.73%	18648	2.6782	68.47	143.62	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230718	142.8	143.18	140.6	142.98	0.14%	0.78%	-66.93%	20144	2.8581	69.68	141.88	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230717	144.35	144.35	142	142.78	-1.4%	0.11%	-66.98%	16977	2.4214	54.21	142.63	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230714	146	146	143.5	144.8	-0.83%	0.26%	-66.51%	21941	3.1688	58.13	144.42	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230713	143.7	148	143.27	146.01	2.1%	-0.04%	-66.23%	55046	8.0403	141.78	146.07	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230712	144.81	145	142.64	143	-1.2%	-0.29%	-66.93%	24256	3.4787	66.37	143.42	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230711	145.45	146.99	144.03	144.74	-0.23%	-0.19%	-66.53%	20165	2.9242	54.96	145.01	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230710	143	148.35	142	145.07	2.37%	-0.6%	-66.45%	48214	7.0364	130.88	145.94	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230707	141.39	143	140.8	141.71	-0.15%	-0.15%	-67.23%	16783	2.3818	46.6	141.92	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230706	143.78	144.6	141.92	141.92	-1.58%	-0.57%	-67.18%	23770	3.3926	64.8	142.73	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230705	144.4	145.59	143.5	144.2	-0.08%	-0.28%	-66.65%	31492	4.5536	84.62	144.6	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230704	141.71	144.96	141.02	144.32	1.34%	0.72%	-66.62%	45757	6.5566	117.65	143.29	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230703	140	146.25	140	142.41	4.48%	-0.69%	-67.06%	85496	12.2605	216.6	143.4	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230630	135.81	137.99	135.25	136.3	0.36%	-0.24%	-68.48%	39262	5.3642	89.83	136.63	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230629	135.82	136.78	134.53	135.81	0.01%	0.1%	-68.59%	26537	3.6003	59.09	135.67	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230628	137.69	138.98	135.5	135.8	-1.37%	-0.47%	-68.59%	33330	4.5476	69.95	136.44	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230627	137.7	138.81	136.69	137.68	0.71%	0.07%	-68.16%	23122	3.1813	45.3	137.59	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230626	136	137.9	135.67	136.71	-1.04%	0.14%	-68.38%	31549	4.307	55.11	136.52	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230621	140.28	140.68	138.06	138.15	-1.5%	-0.51%	-68.05%	29228	4.0585	46.15	138.86	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230620	140.3	141.7	139.68	140.25	-0.03%	-0.16%	-67.56%	29572	4.1544	40.06	140.48	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230619	143.1	144.1	139.59	140.29	-2.11%	-0.76%	-67.55%	51162	7.233	69.9	141.37	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230616	144.9	145.95	142.55	143.32	-1.51%	-0.35%	-66.85%	51775	7.4467	73.26	143.83	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230615	136	146.35	134.64	145.52	7.36%	2.91%	-66.35%	108842	15.391	156.3	141.41	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230614	135	137.85	134.5	135.54	0.41%	-0.56%	-68.65%	48533	6.6153	75.91	136.31	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230613	136.33	137.21	133.85	134.99	-1.21%	-0.2%	-68.78%	56601	7.6561	89.92	135.26	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230612	136.77	137.66	134.57	136.65	-0.28%	0.21%	-68.4%	71634	9.7686	118.35	136.37	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230609	140.5	140.81	136.38	137.04	-2.89%	-0.44%	-68.31%	80633	11.0981	136.1	137.64	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230608	139.13	144.54	138.77	141.12	-0.42%	0.23%	-67.36%	100267	14.1174	192.07	140.8	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230607	157.52	158.48	141.71	141.71	-10%	-3.57%	-67.23%	135327	19.8867	316.43	146.95	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230606	158.89	158.89	157.02	157.46	-0.93%	-0.04%	-63.58%	24667	3.8856	82.66	157.52	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230605	160.99	161.5	157.88	158.94	-1.16%	-0.13%	-63.24%	33835	5.385	112.96	159.15	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230602	158.8	160.88	158.48	160.8	0.75%	0.49%	-62.81%	26461	4.2344	90.82	160.02	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230601	158.21	161.18	157.7	159.6	0.13%	-0.1%	-63.09%	25039	4.0002	83.36	159.76	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230531	160.24	160.37	157.74	159.4	-0.61%	0.37%	-63.14%	28485	4.5238	93.17	158.81	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230530	161.98	162.61	159.1	160.38	-0.39%	0.07%	-62.91%	31652	5.0726	103.3	160.26	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230529	165.88	168.35	159.89	161	-2.94%	-0.58%	-62.77%	54100	8.7608	145.9	161.94	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230526	167.01	168.39	165.5	165.88	-0.61%	-0.43%	-61.64%	18402	3.0658	49.91	166.6	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230525	167.45	168.22	165.65	166.9	-0.33%	0.16%	-61.4%	20816	3.4686	55.8	166.63	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230524	169.01	169.52	166.61	167.46	-1.41%	-0.24%	-61.27%	23868	4.0064	63.3	167.86	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230523	171	173.68	169.3	169.85	-0.66%	-1.18%	-60.72%	26748	4.5971	70.54	171.87	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230522	171.33	173.15	170	170.98	0.22%	-0.34%	-60.46%	25444	4.3653	66.28	171.57	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230519	171.49	172.44	169.36	170.6	-0.37%	-0.33%	-60.54%	21465	3.6742	53.05	171.17	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230518	172.88	173.9	170	171.23	-0.97%	-0.3%	-60.4%	27182	4.6684	66.04	171.75	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230517	172.6	175.6	171.22	172.9	-0.52%	-0.24%	-60.01%	41035	7.1116	95.92	173.31	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230516	168.5	175.8	168.5	173.8	3.23%	0.03%	-59.8%	92168	16.0139	221.49	173.75	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230515	162.8	169	162.16	168.36	3.23%	1.21%	-61.06%	60990	10.145	160.38	166.34	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230510	160.15	162	157.83	161.47	0.88%	0.84%	-62.66%	23687	3.7931	59.37	160.13	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230509	161.8	162.78	159.53	160.06	-1.11%	-0.41%	-62.98%	28471	4.5759	62.72	160.72	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230508	164.78	165.39	161.46	161.86	-1.77%	-0.27%	-62.57%	36141	5.8656	75.24	162.3	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230505	165.97	166.18	163.55	164.78	-0.84%	0.07%	-61.89%	32079	5.2821	61.12	164.66	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230504	162.89	167.33	162.04	166.17	2%	0.47%	-61.57%	46890	7.7558	72.44	165.4	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230428	162.31	164.38	161.81	162.91	0.38%	0%	-62.32%	31189	5.0811	45.53	162.91	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230427	159.67	163.5	158.49	163.3	2.06%	1.18%	-62.23%	50112	8.0881	69.98	161.4	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230426	161.6	161.61	159.21	160.01	-0.44%	0.02%	-62.99%	32860	5.2571	44.88	159.98	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230425	161.5	162.77	158.82	160.71	-0.88%	0.34%	-62.83%	43341	6.9418	59.24	160.17	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230424	164.8	166.98	161.16	162.14	-0.85%	-1.21%	-62.5%	59236	9.7222	81.4	164.13	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230421	160.29	166.6	160.28	163.53	2.18%	-0.35%	-62.18%	84619	13.8864	117.13	164.1	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230420	162.53	163.18	159.04	160.04	-1.74%	-0.5%	-62.99%	59434	9.5594	81.23	160.84	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230419	166.97	167	160.88	162.88	-3.35%	-0.09%	-62.33%	87752	14.3061	122.79	163.03	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230418	165.15	178.28	165.15	168.53	-0.16%	-1.82%	-61.02%	150834	25.8903	233.08	171.65	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230417	165.97	169.64	164.5	168.8	1.2%	0.73%	-60.96%	73270	12.2782	129.65	167.57	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230414	168.5	170.41	165.6	166.8	-0.51%	-0.33%	-61.42%	54112	9.0561	101.6	167.36	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230413	165.8	167.66	162.58	167.66	1.26%	0.82%	-61.22%	58002	9.6455	108.42	166.3	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230412	166.58	167.36	165.4	165.57	-0.63%	-0.17%	-61.71%	31891	5.2894	61.96	165.86	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230411	167.8	170.29	165.63	166.62	-1.45%	-0.13%	-61.47%	55037	9.1826	107.1	166.84	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230410	170.1	172.97	168.2	169.08	-0.39%	-0.66%	-60.9%	51745	8.8077	103.7	170.21	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230407	164.9	171	164.62	169.75	3.12%	0.63%	-60.74%	77222	13.0267	154.52	168.69	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230406	162.77	165.3	161.51	164.62	1.14%	0.7%	-61.93%	51413	8.4052	104.18	163.48	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230404	162.99	163.8	160.79	162.76	0.1%	0.35%	-62.36%	54584	8.8534	107.86	162.2	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230403	163.3	164.68	162.19	162.59	-0.43%	-0.25%	-62.4%	58401	9.5192	98.29	163	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230331	164.88	165.41	162.88	163.3	-0.78%	-0.37%	-62.23%	40866	6.6981	59.81	163.9	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230330	168	168.87	162.81	164.58	-0.31%	0.08%	-61.94%	53894	8.8627	62.25	164.45	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230329	166.14	166.79	163.68	165.09	-0.71%	0.04%	-61.82%	36496	6.0227	43.35	165.02	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230328	167.95	168.5	165.55	166.27	-1.03%	-0.18%	-61.55%	33423	5.5674	38.91	166.57	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230327	166.6	170.35	164.11	168	0.38%	0.19%	-61.15%	48328	8.1035	56.14	167.68	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230324	167.63	170.89	167	167.37	-0.16%	-0.74%	-61.29%	47124	7.9456	55.56	168.61	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230323	168.5	169.99	165.91	167.63	-1.47%	-0.04%	-61.23%	56064	9.4018	65.66	167.7	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230322	170	171.68	169.09	170.13	0.15%	0.05%	-60.65%	57772	9.8243	70.65	170.05	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230321	164.5	171.98	163.01	169.87	7.75%	1.55%	-60.71%	141432	23.6571	175.61	167.27	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230320	163	163.59	157.15	157.65	-5.22%	-0.75%	-63.54%	155362	24.677	207.22	158.84	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230317	185	185.88	166.32	166.33	-9.99%	-2.12%	-61.53%	218282	37.0924	371.28	169.93	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230316	183.93	186.85	183.18	184.8	0.18%	-0.28%	-57.26%	29345	5.438	80.75	185.31	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230315	190.5	191.5	183.67	184.47	-2.91%	-1.02%	-57.34%	54782	10.2096	150.71	186.37	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230314	189.24	194	188.6	190	0.4%	-0.54%	-56.06%	36274	6.9296	110.73	191.03	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230313	191.3	192.67	186.81	189.25	-1.3%	0.19%	-56.23%	37517	7.0871	114.88	188.9	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230310	192	194.38	188.98	191.75	-0.88%	-0.22%	-55.65%	28714	5.5181	91.34	192.17	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230309	191.18	196.21	190.4	193.45	1.41%	-0.12%	-55.26%	42016	8.1382	135.89	193.69	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230308	188.99	192.4	187.16	190.76	1.03%	0.15%	-55.88%	28810	5.4876	90.49	190.48	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230307	192	194.41	188	188.81	-1.94%	-0.88%	-56.33%	42155	8.03	121.06	190.49	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230306	193.99	194.2	190.56	192.55	-0.39%	0.12%	-55.47%	28613	5.5026	85.18	192.31	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230303	193.14	196.86	192.6	193.31	0.09%	-0.42%	-55.29%	23337	4.5302	67.98	194.12	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230302	195.66	196.27	192.18	193.13	-1.74%	-0.43%	-55.33%	30172	5.8521	82.04	193.96	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230301	197.31	198.2	194.11	196.55	-0.38%	0.15%	-54.54%	25724	5.0486	66.41	196.26	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230228	194.5	199.3	194.09	197.29	1.49%	0.36%	-54.37%	30630	6.0216	75.6	196.59	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230227	194.25	196.17	191.6	194.4	-0.37%	0.45%	-55.04%	29606	5.7297	71.91	193.53	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230224	198	199.2	195.02	195.12	-1.35%	-0.57%	-54.87%	25078	4.9211	56.76	196.23	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230223	200.1	204.94	196.69	197.79	-1.57%	-1%	-54.26%	44483	8.8873	98.47	199.79	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230222	201.2	206.88	199.3	200.94	-0.13%	-1.12%	-53.53%	55031	11.1835	125.85	203.22	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230221	201.2	204.99	199.67	201.2	0%	-0.21%	-53.47%	31222	6.2954	75.62	201.63	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230220	197.01	202.25	193.79	201.2	1.99%	1.39%	-53.47%	38065	7.5541	88.32	198.45	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230217	196.5	203.81	195.4	197.28	0.4%	-1.42%	-54.37%	46110	9.2275	97.68	200.12	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230216	200.45	204	195.68	196.5	-2.19%	-1.54%	-54.55%	52639	10.5053	111.98	199.57	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230215	204.93	206.89	199.93	200.9	-1.96%	-0.52%	-53.54%	42888	8.6612	93.29	201.95	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230214	206.49	208.69	203.69	204.91	-0.72%	-0.42%	-52.61%	29495	6.0692	65.1	205.77	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230213	200	209.58	199.87	206.39	2.54%	0.08%	-52.27%	62024	12.7914	129.56	206.23	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230210	201.27	205.87	199.66	201.28	0%	-0.13%	-53.45%	42178	8.5008	87.54	201.55	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230209	200.3	201.31	198.88	201.27	0.83%	0.43%	-53.45%	36732	7.3615	73.18	200.41	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230208	200.01	201.43	199	199.62	-0.09%	-0.19%	-53.83%	27195	5.4387	51.8	199.99	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230207	204.85	206	199.05	199.8	-2.44%	-0.66%	-53.79%	42596	8.5674	79.88	201.13	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230206	197.49	207.92	197.49	204.8	2.68%	0.23%	-52.64%	80680	16.4845	149.11	204.32	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230203	200.8	202.75	197.05	199.45	-1.01%	0.03%	-53.87%	42982	8.5707	72.66	199.4	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230202	203.05	206.99	201.06	201.48	-0.75%	-0.92%	-53.4%	47037	9.5648	78.22	203.35	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230201	203	203.8	199.1	203	0.94%	0.58%	-53.05%	44829	9.0474	74.51	201.82	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230131	207.47	208.94	200.72	201.1	-3.27%	-1.16%	-53.49%	56900	11.5773	92.94	203.47	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230130	211	214.6	207.03	207.89	-0.34%	-0.86%	-51.92%	53368	11.1907	84.04	209.69	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230120	214	214.67	208.28	208.6	-2.43%	-0.65%	-51.76%	57360	12.0441	84.46	209.97	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230119	210.59	218.7	210	213.8	1.73%	-0.46%	-50.55%	55412	11.9022	77.94	214.79	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230118	213.13	214.28	208.45	210.17	-1.19%	-0.11%	-51.39%	37084	7.8026	44.91	210.4	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230117	212.68	217	210.31	212.7	0.07%	-0.42%	-50.81%	55570	11.8694	68.4	213.59	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230116	202.09	219.42	202.09	212.55	5.17%	-0.06%	-50.84%	112330	23.8898	133.82	212.68	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230113	195.82	203.93	193.77	202.1	2.9%	0.74%	-53.26%	64364	12.9125	79.44	200.62	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230112	200	200	194.71	196.4	-0.66%	-0.31%	-54.58%	44308	8.7289	55.11	197.01	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230111	200.6	203.75	197.51	197.7	-1.66%	-1.09%	-54.28%	61062	12.205	78.08	199.88	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230110	195	204.49	193.28	201.04	2.83%	0.39%	-53.5%	100689	20.1626	132.91	200.25	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230109	190.62	199.53	189.4	195.5	2.55%	0.08%	-54.79%	105334	20.5763	150.95	195.34	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230106	192	192.5	185.45	190.63	-0.01%	1.08%	-55.91%	110404	20.8224	172.99	188.6	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230105	177.99	194.49	177.15	190.65	7.83%	0.21%	-55.91%	180080	34.261	319.07	190.25	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230104	175.5	177.05	173.33	176.81	0.48%	0.75%	-59.11%	43326	7.6038	97.82	175.5	0%	440.36	0%	435.97	0%	432.39	0%	0%
20230103	167.04	178.58	167.04	175.96	5.71%	1.28%	-59.31%	96950	16.8436	220.93	173.73	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221230	167.98	170.67	165.52	166.45	-0.96%	-0.67%	-61.5%	47142	7.8999	117.23	167.58	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221229	168	171.01	167.25	168.07	-0.44%	-0.54%	-61.13%	51904	8.7708	141.12	168.98	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221228	171.7	171.7	168.15	168.82	-1.79%	-0.27%	-60.96%	39265	6.6466	106.7	169.28	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221227	170.52	172.1	168.17	171.9	1.42%	1%	-60.24%	44564	7.5849	120.07	170.2	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221226	170.37	171	167.67	169.5	-0.51%	0.08%	-60.8%	28268	4.7878	77.15	169.37	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221223	167.22	171.68	166.66	170.37	0.85%	0.51%	-60.6%	27777	4.7082	75.05	169.5	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221222	168.12	172.65	166	168.94	1.08%	-0.54%	-60.93%	46235	7.853	117.04	169.85	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221221	167.08	169.59	165.8	167.14	0.34%	-0.14%	-61.35%	27665	4.6306	68.07	167.38	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221220	168	169.27	165	166.58	-0.55%	-0.16%	-61.47%	36692	6.1217	84.38	166.84	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221219	173.7	173.7	167.03	167.5	-3.24%	-0.98%	-61.26%	36154	6.1153	79.51	169.15	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221216	172	173.78	171.4	173.1	0.41%	0.19%	-59.97%	26414	4.5636	57.57	172.77	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221215	175.9	178.32	171.47	172.4	-2.35%	-0.61%	-60.13%	51341	8.9054	109.21	173.46	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221214	177	177.45	174	176.55	-0.37%	0.63%	-59.17%	42832	7.5146	80.34	175.44	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221213	177.78	178.88	174.9	177.21	-0.44%	0.04%	-59.02%	36528	6.4705	67.77	177.14	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221212	178.27	180.3	177.07	177.99	-0.16%	-0.27%	-58.84%	30544	5.4511	56.57	178.47	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221209	179.98	179.98	176.22	178.27	0.28%	0.41%	-58.77%	50953	9.0462	94.15	177.54	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221208	181	182.5	176.66	177.77	-2.22%	-0.16%	-58.89%	49210	8.7624	94.92	178.06	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221207	182.5	186.21	179.75	181.8	-0.64%	-0.59%	-57.95%	49991	9.1417	102.82	182.87	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221206	178	184.97	177.16	182.97	2.23%	-0.03%	-57.68%	57162	10.4625	121.15	183.03	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221205	177.8	181.3	175.66	178.98	1.76%	0.24%	-58.61%	47374	8.4587	97.73	178.55	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221202	179	179	175.55	175.89	-1.73%	-0.58%	-59.32%	38436	6.8001	77.01	176.92	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221201	173	179.97	173	178.98	5.84%	1.13%	-58.61%	107410	19.0094	210.54	176.98	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221130	170	174.27	168.24	169.1	-0.95%	-1.24%	-60.89%	51609	8.8363	110.99	171.22	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221129	164.01	172.5	163.95	170.73	3.84%	1.03%	-60.51%	57692	9.7494	116.13	168.99	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221128	161	164.42	160.18	164.42	0.29%	1.16%	-61.97%	31975	5.197	56.35	162.53	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221125	166	166	163.01	163.94	-1.32%	0.07%	-62.09%	32232	5.2807	53.73	163.83	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221124	166.5	167.48	163.7	166.13	0.48%	0.42%	-61.58%	32318	5.3463	47.51	165.43	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221123	166	166.9	162.97	165.34	-1%	0.32%	-61.76%	39938	6.5821	57.55	164.81	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221122	172.25	173.45	165.63	167.01	-3.04%	-1.17%	-61.38%	62984	10.6438	93.17	168.99	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221121	174.22	175	171.01	172.24	-2.43%	-0.18%	-60.17%	59035	10.1863	91.18	172.55	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221118	176	179.98	175	176.53	0.47%	-0.55%	-59.17%	49419	8.7723	78.97	177.51	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221117	175.99	177.47	174.01	175.7	-0.78%	0.2%	-59.37%	47726	8.3688	74.48	175.35	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221116	179.51	184.75	176.18	177.08	-0.73%	-1.63%	-59.05%	72959	13.1333	116.35	180.01	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221115	171.7	178.63	169	178.38	3.9%	2.26%	-58.75%	89664	15.6403	136.24	174.43	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221114	168.77	175.66	166	171.69	0.99%	-0.39%	-60.29%	78812	13.5845	118.52	172.37	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221111	174	176.58	168.7	170	-0.42%	-2.16%	-60.68%	112134	19.4833	158.31	173.75	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221110	169.5	171.5	169.03	170.71	-0.62%	0.16%	-60.52%	42100	7.175	63.56	170.43	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221109	171.55	174.3	170.42	171.77	0.13%	-0.17%	-60.27%	37446	6.4432	52.9	172.07	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221108	173.8	174.78	170.47	171.55	-1.85%	0.02%	-60.33%	47066	8.0724	63.4	171.51	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221107	174	178	172.35	174.78	0.05%	-0.33%	-59.58%	54528	9.5619	73.2	175.36	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221104	169.38	175.83	169.12	174.69	2.55%	0.81%	-59.6%	58099	10.0676	75.38	173.28	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221103	170	172.85	168	170.34	-1.74%	-0.11%	-60.61%	51955	8.8596	66.98	170.52	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221102	168.37	177.82	168.13	173.36	1.45%	-0.57%	-59.91%	86334	15.052	108.32	174.35	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221101	162.23	171.6	159.99	170.88	5.55%	3.58%	-60.48%	94089	15.523	112.11	164.98	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221031	171.85	171.89	158.02	161.9	-7.35%	-1.01%	-62.56%	135097	22.0952	158.63	163.55	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221028	175.06	180.47	174	174.75	-1.94%	-1.25%	-59.59%	52425	9.2771	60.32	176.96	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221027	188	188	173.64	178.2	-5.34%	-0.25%	-58.79%	90125	16.0998	95.32	178.64	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221026	185.42	192.9	185.42	188.25	3%	-0.58%	-56.46%	63342	11.9936	73.55	189.35	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221025	186	189.4	179.54	182.77	-2.72%	-0.08%	-57.73%	62379	11.4105	72.1	182.92	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221024	196.62	197.95	186.9	187.88	-4.14%	-1.18%	-56.55%	65583	12.4693	80.74	190.13	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221021	197	200.68	194.86	195.99	-1.86%	-0.4%	-54.67%	44742	8.804	59.43	196.77	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221020	193.01	205.6	192.5	199.7	2.55%	0.32%	-53.81%	78114	15.5492	104.71	199.06	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221019	198.02	199.49	190.58	194.73	-2.64%	0.38%	-54.96%	75072	14.5643	100.77	194	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221018	200.3	204.99	194.53	200.02	0.77%	0.1%	-53.74%	81553	16.2969	116.11	199.83	0%	440.36	0%	435.97	0%	432.39	0%	0%
20221017	190	206.3	186	198.5	5.4%	-0.31%	-54.09%	183166	36.4727	263.96	199.12	0%	440.36	0%	435.97	0%	432.39	0%	0%
20220720	210.86	212.8	207.96	209.25	-0.23%	-0.31%	-51.61%	45833	9.6204	113.97	209.9	-53.07%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220719	209	211.99	206.8	209.73	0.45%	0.24%	-51.5%	42273	8.8448	104.78	209.23	-53.22%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220718	210	211.72	206.31	208.8	-0.47%	0.2%	-51.71%	53057	11.0561	130.98	208.38	-53.41%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220715	214.23	218.3	208.52	209.78	-3.01%	-1.52%	-51.48%	58052	12.3665	146.5	213.02	-52.38%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220714	213.75	219.83	212.46	216.29	0.88%	-0.38%	-49.98%	63130	13.7062	162.37	217.11	-51.46%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220713	213	219.68	212.66	214.4	0.89%	-0.27%	-50.42%	62466	13.4281	159.08	214.97	-51.94%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220712	219.77	221.82	212.44	212.5	-3.32%	-1.07%	-50.85%	64375	13.8275	163.81	214.8	-51.98%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220711	222.9	228.46	217.6	219.8	-1.4%	-0.87%	-49.17%	63986	14.1868	168.06	221.72	-50.43%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220708	225	227.87	222.22	222.91	-0.09%	-0.97%	-48.45%	46439	10.4529	123.83	225.09	-49.68%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220707	225.8	227	220	223.11	-0.53%	-0.22%	-48.4%	57104	12.7691	151.27	223.61	-50.01%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220706	233.99	235.49	223.09	224.3	-4.24%	-1.04%	-48.13%	101995	23.1167	273.85	226.65	-49.33%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220705	236.21	238.83	229.43	234.23	-0.79%	0.74%	-45.83%	69523	16.1649	191.5	232.51	-48.02%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220704	230	237.79	227	236.1	3.07%	1.16%	-45.4%	70553	16.4662	195.07	233.39	-47.82%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220701	233.55	236.13	224.4	229.06	-1.87%	0.14%	-47.02%	74729	17.0926	202.49	228.73	-48.86%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220630	228.23	239	227.78	233.42	2.2%	-0.58%	-46.02%	81677	19.1761	227.17	234.78	-47.51%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220629	226.47	242.11	224.02	228.4	0.75%	-2%	-47.18%	120556	28.0969	332.85	233.06	-47.9%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220628	216.78	230	213.03	226.69	3.89%	1.81%	-47.57%	93779	20.882	247.38	222.67	-50.22%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220627	210.4	220.88	208.3	218.2	3.34%	0.98%	-49.54%	89659	19.3739	229.51	216.08	-51.69%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220624	209	217.8	208.23	211.15	1.66%	-0.77%	-51.17%	92908	19.7699	234.21	212.79	-52.43%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220623	209	211.51	202.77	207.7	-0.62%	0.88%	-51.96%	87910	18.0986	214.41	205.88	-53.97%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220622	213.43	216.99	207.23	209	-2.79%	-0.97%	-51.66%	94683	19.9816	236.71	211.04	-52.82%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220621	216	221.68	211.56	214.99	0.55%	-0.72%	-50.28%	116031	25.1269	297.67	216.55	-51.59%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220620	212.8	227.6	210.01	213.81	1.4%	-1.5%	-50.55%	179367	38.9345	461.24	217.07	-51.47%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220617	189.5	210.85	189	210.85	10%	4.02%	-51.24%	170978	34.6585	410.58	202.71	-54.68%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220616	184	195	183.97	191.68	3.52%	0.77%	-55.67%	113867	21.659	256.58	190.21	-57.48%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220615	175.95	187.33	175.67	185.17	5.6%	1.23%	-57.18%	111890	20.4673	242.47	182.92	-59.11%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220614	175	176.18	169.6	175.35	-0.94%	1.18%	-59.45%	55618	9.6386	114.18	173.3	-61.26%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220613	173.2	177.8	172.52	177.01	0.86%	1.07%	-59.06%	57449	10.0614	119.19	175.14	-60.85%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220610	169	175.85	167.5	175.5	3.3%	1.27%	-59.41%	65963	11.4313	135.42	173.3	-61.26%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220609	173	173.88	169.3	169.9	-2.27%	-0.64%	-60.71%	50059	8.5596	101.4	170.99	-61.77%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220608	171.99	178.78	170.04	174.65	1.06%	0.05%	-59.61%	89707	15.6598	185.51	174.57	-60.97%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220607	169.6	172.86	169.11	172.82	1.18%	0.66%	-60.03%	63380	10.8817	128.91	171.69	-61.62%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220606	168.86	171.49	168.19	170.8	0.98%	0.39%	-60.5%	63109	10.7369	127.2	170.13	-61.97%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220602	170	173.9	168.37	169.15	-1.17%	-0.51%	-60.88%	64158	10.9076	129.22	170.01	-61.99%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220601	166.29	173.08	165.88	171.16	3.18%	0.29%	-60.42%	115209	19.6613	232.92	170.66	-61.85%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220531	160	166.23	159.1	165.88	4.18%	1.57%	-61.64%	105266	17.1913	203.66	163.31	-63.49%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220530	151.7	163.2	151.03	159.22	4.96%	0.23%	-63.18%	115499	18.3478	217.36	158.86	-64.48%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220527	151.89	155.78	151.18	151.69	0.44%	-0.95%	-64.92%	57005	8.7298	103.42	153.14	-65.76%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220526	152.63	152.96	149.8	151.03	-0.57%	0.15%	-65.07%	44522	6.7144	79.54	150.81	-66.28%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220525	154.16	154.88	150.78	151.9	-1.38%	0.04%	-64.87%	51116	7.7616	91.95	151.84	-66.05%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220524	159.85	161.3	154.02	154.03	-3.78%	-1.92%	-64.38%	68948	10.8273	128.27	157.04	-64.89%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220523	164	164	157.07	160.08	0.45%	0.06%	-62.98%	89045	14.2463	168.77	159.99	-64.23%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220520	151.5	159.68	150.8	159.36	7.08%	1.73%	-63.14%	119112	18.659	221.05	156.65	-64.98%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220519	148	148.88	145.9	148.82	-0.86%	0.98%	-65.58%	51616	7.6069	90.12	147.37	-67.05%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220518	152.3	152.6	150.01	150.11	-0.82%	-0.69%	-65.28%	33162	5.0124	59.38	151.15	-66.21%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220517	153.76	154.66	150.02	151.35	-0.92%	-0.04%	-65%	43760	6.6257	78.49	151.41	-66.15%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220516	157.95	158.02	152.49	152.76	-2.26%	-1%	-64.67%	42279	6.524	77.29	154.31	-65.5%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220513	160.9	161.44	155.82	156.3	-2.14%	-0.71%	-63.85%	47379	7.458	88.35	157.41	-64.81%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220512	156.66	161.23	156.58	159.72	0.74%	0.45%	-63.06%	43686	6.946	82.29	159	-64.45%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220511	153.83	162.53	153.35	158.55	3.67%	-0.3%	-63.33%	81182	12.9101	152.94	159.03	-64.45%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220510	150	153.28	149.56	152.94	0.51%	0.84%	-64.63%	46944	7.1199	84.35	151.67	-66.09%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220509	151.7	153.38	151.3	152.16	-0.55%	-0.09%	-64.81%	27651	4.2112	49.89	152.3	-65.95%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220506	154.2	155.31	151.15	153	-3.05%	-0.04%	-64.62%	50266	7.6937	91.14	153.06	-65.78%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220505	155.95	160.99	155	157.81	0.5%	-0.52%	-63.5%	56348	8.9385	105.89	158.63	-64.54%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220429	154.02	158	151.36	157.02	2.03%	0.93%	-63.69%	80554	12.5329	148.47	155.58	-65.22%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220428	154.82	158.38	148.9	153.89	4.49%	0.12%	-64.41%	124285	19.1025	226.3	153.7	-65.64%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220427	134	147.6	131.66	147.28	8.39%	5.68%	-65.94%	105342	14.6815	173.93	139.37	-68.84%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220426	136.17	141.48	134.93	135.88	0.53%	-1.56%	-68.57%	77205	10.6573	126.25	138.04	-69.14%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220425	144.09	145.98	135.06	135.16	-8.17%	-4.03%	-68.74%	71446	10.0614	119.19	140.83	-68.52%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220422	147.05	150	146.37	147.19	-0.81%	-0.54%	-65.96%	47735	7.0643	83.69	147.99	-66.91%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220421	151.38	152.87	148	148.39	-3.43%	-1.11%	-65.68%	49695	7.4569	88.34	150.05	-66.45%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220420	152.31	156	147.08	153.66	0.93%	1.07%	-64.46%	74302	11.296	133.82	152.03	-66.01%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220419	154.69	155.33	152	152.25	-1.56%	-0.39%	-64.79%	48462	7.4067	87.74	152.84	-65.83%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220418	156.98	156.98	154.2	154.66	-1.96%	-0.1%	-64.23%	44055	6.8204	80.8	154.82	-65.39%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220415	159	159.79	156.5	157.75	-1.9%	-0.2%	-63.52%	46698	7.3816	87.45	158.07	-64.66%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220414	162	165.3	160.67	160.8	-0.58%	-1.02%	-62.81%	57968	9.4176	111.57	162.46	-63.68%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220413	161	164.15	159.39	161.73	0.05%	-0.07%	-62.6%	50226	8.1287	96.3	161.84	-63.82%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220412	156.16	161.75	154.45	161.65	3.52%	2.16%	-62.61%	53281	8.4307	99.87	158.23	-64.63%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220411	160.12	160.93	155.01	156.16	-3.28%	-0.78%	-63.88%	56660	8.9178	105.65	157.39	-64.81%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220408	164.71	165.63	160.6	161.45	-1.95%	-0.29%	-62.66%	56818	9.2	108.99	161.92	-63.8%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220401	165.89	169.01	163.22	168.15	0.18%	0.93%	-61.11%	49406	8.231	97.51	166.6	-62.75%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220331	170	172.27	167.1	167.85	-1.62%	-0.97%	-61.18%	52410	8.8831	105.23	169.49	-62.11%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220330	163.99	170.88	162.02	170.61	4.38%	1.9%	-60.54%	80265	13.4387	159.2	167.43	-62.57%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220329	166	167.8	163.45	163.45	-1.2%	-1.17%	-62.2%	38607	6.3847	75.64	165.38	-63.03%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220328	165	166.65	163.13	165.43	-0.76%	0.24%	-61.74%	46868	7.7349	91.63	165.04	-63.1%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220325	174.2	174.4	166.64	166.7	-4.44%	-1.82%	-61.45%	103012	17.4909	207.21	169.79	-62.04%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220324	172.02	175.8	170	174.45	0.66%	0.83%	-59.65%	80888	13.9953	165.8	173.02	-61.32%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220323	174.1	176.83	170.05	173.3	0.03%	-0.06%	-59.92%	77765	13.4841	159.74	173.4	-61.23%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220322	175	176.48	171.97	173.24	-1.8%	-0.35%	-59.93%	70350	12.2295	144.88	173.84	-61.14%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220321	172.6	178.86	172.6	176.42	2.21%	0.6%	-59.2%	93650	16.4224	194.55	175.36	-60.8%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220318	172.6	173.76	170	172.6	-2.23%	0.32%	-60.08%	104375	17.9573	212.73	172.05	-61.54%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220317	176	181.49	170	176.54	0.31%	0.44%	-59.17%	163037	28.6568	339.48	175.77	-60.7%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220316	178.9	180	166.66	175.99	-0.29%	1.55%	-59.3%	113079	19.5966	232.15	173.3	-61.26%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220315	179.5	182.82	175.99	176.5	-3.03%	-1.26%	-59.18%	93966	16.7975	198.99	178.76	-60.04%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220311	183	192.96	180.02	190.9	8.23%	1.7%	-55.85%	257396	48.3148	572.36	187.71	-58.03%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220310	164.94	176.39	163.6	176.39	10%	3.56%	-59.21%	128046	21.809	258.36	170.32	-61.92%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220309	165.27	166	152	160.35	-2.29%	0.26%	-62.92%	92244	14.7523	174.76	159.93	-64.25%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220308	175.2	176.76	162.88	164.1	-5.01%	-2.08%	-62.05%	93740	15.7093	186.1	167.58	-62.54%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220307	179.31	179.33	170.3	172.75	-3.88%	-0.48%	-60.05%	84109	14.5998	172.96	173.58	-61.19%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220304	177	185.48	176.88	179.72	0.31%	-1.19%	-58.44%	86290	15.6952	185.93	181.89	-59.34%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220303	182	183.6	178.72	179.17	-1.28%	-0.57%	-58.56%	57238	10.3144	122.19	180.2	-59.71%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220302	181	184.8	178.5	181.5	-0.68%	0.01%	-58.02%	53347	9.6812	114.69	181.48	-59.43%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220301	180.56	185.36	180.56	182.75	0.38%	-0.39%	-57.73%	62548	11.4753	135.94	183.46	-58.99%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220228	188.45	189.45	179	182.05	-4.09%	-0.59%	-57.9%	110052	20.1533	238.75	183.13	-59.06%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220225	189	191.63	185.01	189.82	1.31%	1.29%	-56.1%	105801	19.8272	234.88	187.4	-58.1%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220224	185.8	192.88	182.25	187.36	1.2%	-0.59%	-56.67%	163497	30.8153	365.06	188.48	-57.86%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220223	183.83	188.54	182.23	185.13	0.59%	0.16%	-57.18%	105359	19.4739	230.7	184.83	-58.68%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220222	176.77	188.89	173.5	184.05	5.16%	0.71%	-57.43%	170742	31.2055	369.68	182.76	-59.14%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220221	172.04	175.5	171	175.02	0.73%	0.79%	-59.52%	70817	12.2967	145.67	173.64	-61.18%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220218	169.6	174.44	168.78	173.76	1.75%	0.92%	-59.81%	62804	10.813	128.1	172.17	-61.51%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220217	172.2	173.88	170.36	170.77	-1.03%	-0.61%	-60.51%	56632	9.7304	115.27	171.82	-61.59%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220216	174.8	175.66	171.5	172.54	-0.95%	-0.08%	-60.1%	87985	15.1925	179.98	172.67	-61.4%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220215	163.56	176.8	163.21	174.2	6.51%	2.14%	-59.71%	154004	26.266	311.16	170.55	-61.87%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220214	164.14	165.94	161	163.55	-0.7%	-0.15%	-62.18%	62936	10.3092	122.13	163.8	-63.38%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220211	164.29	167.56	163.73	164.7	-0.33%	-0.48%	-61.91%	72243	11.9557	141.63	165.49	-63%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220210	166.19	168.78	164.58	165.25	-0.66%	-0.77%	-61.78%	74836	12.463	147.64	166.54	-62.77%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20220209	165	166.83	163.02	166.35	0.73%	0.56%	-61.53%	81280	13.445	159.28	165.42	-63.02%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211203	280.52	291.1	280.28	289.99	3.42%	1.01%	-32.93%	52164	14.9762	177.42	287.1	-35.81%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211202	280.59	283.86	279.12	280.41	-0.4%	-0.4%	-35.15%	28488	8.0204	95.01	281.54	-37.06%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211201	283.8	284.94	279.1	281.53	-0.65%	0.06%	-34.89%	29118	8.1925	97.05	281.36	-37.1%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211130	287.53	288.51	281	283.38	-1.44%	0.05%	-34.46%	41708	11.8132	139.95	283.24	-36.68%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211129	293	297.58	285.41	287.53	-1.54%	-0.83%	-33.5%	50362	14.6016	172.98	289.93	-35.18%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211126	300.15	305	292	292.03	-1.7%	-1.75%	-32.46%	47463	14.1071	167.12	297.22	-33.55%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211125	298	301.89	294	297.07	-0.08%	-0.19%	-31.3%	46315	13.7857	163.31	297.65	-33.46%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211124	306.5	312	295.25	297.3	1.82%	-1.57%	-31.24%	103008	31.1131	368.58	302.05	-32.47%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211123	282.75	293	280.98	292	3.18%	0.92%	-32.47%	71342	20.6414	244.53	289.33	-35.32%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211122	283.1	285.58	277.98	283	-0.36%	0.65%	-34.55%	49988	14.0547	166.5	281.16	-37.14%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211119	286.06	288.71	281.21	284.01	-1.68%	-0.21%	-34.32%	45287	12.8889	152.69	284.6	-36.37%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211118	289	293	285.02	288.86	-0.67%	-0.02%	-33.19%	49043	14.1701	167.87	288.93	-35.41%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211117	285	294.99	280.32	290.8	2.74%	0.37%	-32.75%	94285	27.3168	323.61	289.73	-35.23%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211116	264.36	284.44	264.36	283.04	7.07%	2.02%	-34.54%	108033	29.9711	355.05	277.43	-37.98%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211115	262	265.8	258.49	264.35	0.9%	0.31%	-38.86%	36723	9.6779	114.65	263.54	-41.08%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211112	269.69	269.69	258.31	262	-3.24%	0.15%	-39.41%	78238	20.4672	242.47	261.6	-41.52%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211111	280.19	280.19	270.02	270.76	-4.6%	-0.48%	-37.38%	80666	21.9471	260	272.07	-39.18%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211110	274.91	285.56	271.5	283.83	3.94%	1.53%	-34.36%	61600	17.2202	204	279.55	-37.5%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211109	273.75	276.55	270.8	273.07	-0.99%	0.01%	-36.85%	39142	10.6868	126.6	273.03	-38.96%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211108	284.32	290.94	275	275.81	-3.51%	-1.22%	-36.21%	62292	17.3941	206.06	279.23	-37.57%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211105	282.26	290.1	278.15	285.85	1.47%	0.57%	-33.89%	72218	20.5271	243.18	284.24	-36.45%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211104	263.73	282.03	261.15	281.7	6.82%	2.92%	-34.85%	84146	23.0308	272.84	273.7	-38.81%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211103	261.55	264.99	257.66	263.72	0.73%	0.55%	-39.01%	42465	11.1383	131.95	262.29	-41.36%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211102	258.1	266.92	257.1	261.8	0.48%	-0.26%	-39.45%	57865	15.1882	179.93	262.48	-41.32%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211101	277	277.84	250.55	260.55	-4.48%	1.07%	-39.74%	114098	29.4118	348.43	257.78	-42.37%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211029	270.59	276.5	263.37	272.76	0.28%	0.64%	-36.92%	50198	13.6045	161.17	271.02	-39.41%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211028	270.52	279.41	268.58	271.99	0.71%	-0.69%	-37.1%	55699	15.2544	180.71	273.87	-38.77%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211027	283.37	283.66	269.88	270.06	-4.91%	-1.73%	-37.54%	78216	21.4944	254.63	274.81	-38.56%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211026	285.2	288	281.35	284	-0.43%	-0.09%	-34.32%	31320	8.9026	105.47	284.25	-36.45%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211025	283.5	287.51	280	285.23	0.29%	0.37%	-34.03%	41700	11.8509	140.39	284.19	-36.47%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211022	280.08	286.49	279.38	284.4	1.86%	0.22%	-34.23%	46983	13.3324	157.94	283.77	-36.56%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211021	281.49	283.99	277.32	279.2	-0.81%	-0.08%	-35.43%	35123	9.8141	116.26	279.42	-37.53%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211020	280.28	285.55	275.1	281.49	0.35%	0.62%	-34.9%	38418	10.7476	127.32	279.75	-37.46%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211019	279.9	284.2	275.51	280.5	0.97%	-0.03%	-35.13%	55238	15.4995	183.62	280.59	-37.27%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211018	283	288.8	275	277.8	-3.6%	-0.74%	-35.75%	92111	25.7795	305.4	279.87	-37.43%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211015	303.8	303.8	275.95	288.17	-5.98%	0.72%	-33.35%	145089	41.5107	491.76	286.11	-36.04%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211014	315.02	317.6	301	306.5	-2.08%	-0.84%	-29.11%	75511	23.3402	276.5	309.1	-30.9%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211013	294.1	315	294.1	313.02	6.65%	2.17%	-27.61%	98765	30.2581	358.45	306.36	-31.51%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211012	295.45	300.88	290.08	293.5	-0.71%	-0.61%	-32.12%	69894	20.6404	244.52	295.31	-33.98%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211011	286.56	301.14	284.99	295.6	2.59%	-0.21%	-31.64%	100555	29.7866	352.87	296.22	-33.78%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20211008	271.7	293.4	265.9	288.15	4.91%	1.78%	-33.36%	141432	40.0422	474.36	283.12	-36.7%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210930	264.2	276	264.2	274.66	3.5%	0.37%	-36.48%	87717	24.0031	284.35	273.64	-38.82%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210929	262	270.79	261.5	265.36	-0.54%	-0.23%	-38.63%	58372	15.5245	183.91	265.96	-40.54%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210928	264.66	269.89	256.1	266.8	0.81%	0.91%	-38.3%	78375	20.7225	245.49	264.4	-40.89%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210927	255	272.52	253	264.66	5.04%	-0.21%	-38.79%	139969	37.1227	439.78	265.22	-40.71%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210924	240.1	255.5	239	251.95	4.35%	0.43%	-41.73%	111524	27.9778	331.44	250.87	-43.91%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210923	234.87	244.5	234	241.45	3.15%	0.54%	-44.16%	63400	15.2254	180.37	240.15	-46.31%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210922	238.5	240.5	233.85	234.07	-3.74%	-0.81%	-45.87%	65943	15.5607	184.34	235.97	-47.25%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210917	236.97	251	230.68	243.17	1.96%	0.48%	-43.76%	112547	27.2383	322.68	242.02	-45.89%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210916	237	244.44	235.55	238.5	0.78%	-0.41%	-44.84%	67457	16.1556	191.39	239.49	-46.46%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210915	244.43	244.43	235.52	236.65	-3.18%	-0.4%	-45.27%	85218	20.2479	239.87	237.6	-46.88%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210914	246.92	250.63	243.4	244.43	-0.5%	-0.86%	-43.47%	66567	16.4114	194.42	246.54	-44.88%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210913	247.95	251.95	243.25	245.67	-0.02%	-0.34%	-43.18%	63803	15.7277	186.32	246.5	-44.89%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210910	247.99	251.43	243.93	245.72	-0.92%	-0.45%	-43.17%	58181	14.3613	170.13	246.84	-44.82%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210909	252.38	252.9	246	247.99	-1.12%	-0.33%	-42.65%	47370	11.7859	139.62	248.81	-44.38%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210908	256.52	258.3	248.99	250.81	-2.05%	-0.71%	-41.99%	59192	14.9523	177.13	252.61	-43.53%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210907	262	262.48	252.41	256.05	-1.9%	0.26%	-40.78%	69699	17.7998	210.87	255.38	-42.91%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210906	242.5	263.5	240	261.01	7.81%	2.35%	-39.64%	118738	30.2796	358.71	255.01	-42.99%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210729	318	324.02	308.02	309.39	-0.5%	-1.78%	-28.45%	85130	26.8161	317.68	315	-29.58%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210728	302.88	310.93	293.68	310.93	2.62%	2.53%	-28.09%	104256	31.6163	374.54	303.26	-32.2%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210727	330.2	332.96	302	302.98	-9.18%	-3.86%	-29.93%	127972	40.328	477.75	315.13	-29.55%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210726	362.98	362.98	329.66	333.61	-8.79%	-1.86%	-22.85%	110843	37.6802	446.38	339.94	-24%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210723	377	377	362.49	365.78	-3.66%	-0.18%	-15.41%	62970	23.0756	273.37	366.45	-18.08%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210722	404.5	404.8	374	379.66	-6.25%	-1.22%	-12.2%	107525	41.3259	489.57	384.34	-14.08%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210721	408	409.01	402	404.96	-0.99%	0.08%	-6.34%	53107	21.4889	254.57	404.63	-9.54%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210720	407.78	413.6	403.28	409.01	-0.7%	0.22%	-5.41%	44358	18.1032	214.46	408.12	-8.76%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210719	391.87	413.99	391.87	411.9	8.48%	1.53%	-4.74%	106666	43.2738	512.65	405.69	-9.3%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210716	392.28	394.8	379	379.7	-3.2%	-1.01%	-12.19%	40685	15.6057	184.87	383.57	-14.25%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210715	390.65	393.81	384.38	392.27	-0.31%	0.69%	-9.28%	38778	15.108	178.98	389.6	-12.9%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210714	372.01	398	372	393.49	4.2%	0.73%	-9%	85668	33.464	396.43	390.62	-12.67%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210713	383	385.15	376	377.64	-2.06%	-0.4%	-12.66%	37476	14.2089	168.33	379.15	-15.24%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210712	382.15	387.02	375.01	385.58	1.06%	0.43%	-10.83%	45107	17.3183	205.16	383.94	-14.16%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210709	375	383.69	365.81	381.52	0.9%	1.52%	-11.76%	49782	18.7076	221.62	375.79	-15.99%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210708	368	388.57	367.66	378.11	3.72%	-0.6%	-12.55%	73575	27.9868	331.55	380.38	-14.96%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210707	357.01	367.64	355	364.54	1.1%	0.02%	-15.69%	41966	15.2956	181.2	364.48	-18.52%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210706	358	364.4	353.74	360.56	1.41%	0.53%	-16.61%	62710	22.4924	266.46	358.67	-19.81%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210705	369	369.17	353.01	355.56	-4.16%	-0.53%	-17.77%	87197	31.1699	369.26	357.47	-20.08%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210702	385	385.02	369.66	371	-4.22%	-1.03%	-14.2%	66805	25.0418	296.66	374.85	-16.2%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210701	386.98	390.01	382	387.36	0.09%	0.5%	-10.41%	35994	13.8731	164.35	385.43	-13.83%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210630	386.83	389	380.01	387	0.44%	0.67%	-10.5%	40852	15.7052	186.05	384.44	-14.05%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210629	397.37	399	384	385.32	-3.02%	-0.61%	-10.89%	57925	22.4561	266.03	387.68	-13.33%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210628	401	402.26	394	397.31	-0.3%	-0.02%	-8.11%	51710	20.5478	243.42	397.37	-11.16%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210625	390	403.86	389.02	398.5	2.38%	0.03%	-7.84%	62253	24.8006	293.8	398.38	-10.94%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210624	391.01	392	383.26	389.25	-0.95%	0.85%	-9.98%	56072	21.6429	256.39	385.98	-13.71%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210623	402.25	405.3	385.05	393	-0.84%	0.35%	-9.11%	80923	31.6917	375.44	391.63	-12.45%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210622	387.51	396.44	373.8	396.34	2.95%	2.96%	-8.34%	92144	35.47	420.2	384.94	-13.94%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210621	391.99	393.33	380	385	-2.75%	-0.24%	-10.96%	67793	26.1625	309.94	385.92	-13.72%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210618	395.88	402.99	392.27	395.9	0.52%	-0.24%	-8.44%	45940	18.2314	215.98	396.85	-11.28%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210617	403	405.79	391.52	393.86	-1.63%	-0.87%	-8.91%	46571	18.504	219.21	397.33	-11.17%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210616	408.46	409.93	398.35	400.37	-1.98%	-0.44%	-7.41%	40053	16.1067	190.81	402.13	-10.1%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210615	406.8	412.17	402.18	408.46	0.36%	0.46%	-5.53%	40482	16.4591	194.98	406.58	-9.1%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210611	411.78	412.65	401.5	406.98	-1.09%	0.36%	-5.88%	52918	21.4604	254.23	405.54	-9.34%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210610	410.99	418.06	408.18	411.45	0.11%	-0.32%	-4.84%	50181	20.7131	245.38	412.77	-7.72%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210609	407.12	420.99	407.11	410.99	0.98%	-0.29%	-4.95%	53546	22.0707	261.46	412.18	-7.85%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210608	424.2	424.2	403	407	-4.12%	-0.46%	-5.87%	122062	49.9079	591.24	408.87	-8.59%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210607	432	433.66	423.15	424.5	-1.61%	-0.48%	-1.82%	41373	17.648	209.07	426.56	-4.64%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210604	429.97	431.89	420.1	431.46	-0.13%	0.87%	-0.22%	45192	19.3296	228.99	427.72	-4.38%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210603	439.61	444.97	431.14	432	-2.97%	-0.93%	-0.09%	67672	29.5075	349.56	436.04	-2.52%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210602	453.41	465	443.56	445.22	3.06%	-1.87%	2.97%	136744	62.0393	734.95	453.69	1.43%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210601	414	433.1	411.11	432	5.21%	1.49%	-0.09%	119563	50.8945	602.93	425.67	-4.84%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210531	404.62	416.45	400	410.61	2.65%	0.19%	-5.04%	102431	41.9816	497.34	409.85	-8.37%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210528	416.54	417.9	396.17	400	-3.96%	-1.24%	-7.49%	143991	58.3196	690.89	405.02	-9.45%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210527	427.9	427.9	414.26	416.51	-2.83%	-0.5%	-3.67%	112413	47.0567	557.46	418.61	-6.41%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210526	436	436	422.88	428.66	-1.13%	0.28%	-0.86%	77088	32.9538	390.39	427.48	-4.43%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210525	424.22	435.4	416.99	433.54	1.01%	1.28%	0.27%	124277	53.1978	630.21	428.06	-4.3%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210524	443.3	444	419.33	429.22	-5.77%	0.33%	-0.73%	180871	77.3761	916.64	427.8	-4.36%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210521	500	507	455.5	455.5	-10%	-3.1%	5.34%	173436	81.5276	965.82	470.07	5.09%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210520	509.06	515.27	503.5	506.11	0.14%	-0.86%	17.05%	38376	19.5909	232.09	510.5	14.13%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210519	502	506.98	495.45	505.39	0.94%	0.57%	16.88%	20726	10.4159	123.39	502.55	12.35%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210518	515.01	517	500.23	501.5	-3.56%	-0.72%	15.98%	30157	15.2331	180.46	505.13	12.93%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210517	516.19	523	507.77	520	0.6%	0.9%	20.26%	42463	21.8843	259.25	515.37	15.22%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210514	499.26	518.23	498.08	516.9	4.01%	1%	19.54%	48327	24.732	292.99	511.76	14.41%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210513	487.02	498	487.02	496.99	0.75%	0.49%	14.94%	21470	10.6188	125.8	494.59	10.57%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210512	489.05	496.41	486.4	493.3	0.9%	0.19%	14.09%	21211	10.4431	123.71	492.34	10.07%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210511	463.34	491.4	463.32	488.91	4.47%	1.74%	13.07%	29765	14.3031	169.44	480.53	7.43%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210510	470	481.55	461.6	468	0.43%	-0.75%	8.24%	21770	10.265	121.61	471.52	5.41%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210507	484.98	486.78	465.12	466	-2.53%	-2.18%	7.77%	29538	14.0717	166.7	476.39	6.5%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210506	492.01	494.5	477.77	478.11	-3.92%	-0.83%	10.57%	32281	15.5628	184.37	482.1	7.78%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210430	499.5	504.95	492.58	497.6	0.31%	-0.29%	15.08%	23380	11.6681	138.23	499.06	11.57%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210429	503.45	503.45	484.5	496.06	-0.89%	0.13%	14.73%	21863	10.8317	128.32	495.44	10.76%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210428	495.01	502.22	488.84	500.5	0.51%	0.69%	15.75%	29612	14.7195	174.38	497.08	11.13%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210427	487.01	501.89	483.04	497.97	2.67%	0.52%	15.17%	34907	17.2919	204.85	495.37	10.75%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210426	485	502.66	478.28	485	1.01%	-1.25%	12.17%	58342	28.6555	339.47	491.16	9.81%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210423	471.95	482.47	470.5	480.17	1.64%	0.27%	11.05%	25134	12.0358	142.58	478.87	7.06%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210422	478.81	482.59	468.08	472.4	-1.35%	0.07%	9.25%	21237	10.0252	118.76	472.06	5.54%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210421	470	480.8	466.01	478.86	0.92%	0.77%	10.75%	25480	12.1083	143.44	475.21	6.24%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210416	447.99	449.14	430.22	435.38	-3.24%	-0.36%	0.69%	31928	13.9505	165.27	436.94	-2.32%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210415	443.16	450.1	434.02	449.95	0.61%	1.5%	4.06%	24527	10.8731	128.81	443.31	-0.89%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210414	442.21	451.67	438.34	447.24	0.6%	0.07%	3.43%	23816	10.6441	126.1	446.93	-0.08%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210413	441.88	454.48	440.32	444.59	1.18%	-0.41%	2.82%	26491	11.8264	140.1	446.43	-0.19%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210412	450.59	453.89	438.29	439.39	-2.5%	-0.92%	1.62%	27606	12.2423	145.03	443.47	-0.86%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210409	453.01	454.46	443.28	450.65	-0.96%	0.56%	4.22%	20517	9.1946	108.92	448.15	0.19%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210408	450	460	444.45	455	0.49%	0.34%	5.23%	22502	10.2042	120.88	453.48	1.38%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210407	451.46	453.46	444	452.8	-0.22%	1.06%	4.72%	25797	11.5578	136.92	448.03	0.16%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210406	462.01	466	449.11	453.79	-0.51%	-0.27%	4.95%	24420	11.1121	131.64	455.04	1.73%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210402	468.3	469.99	455	456.12	-2.6%	-0.98%	5.49%	36846	16.973	201.07	460.65	2.98%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210401	456.65	471.95	452.79	468.3	3.44%	0.41%	8.31%	31982	14.9163	176.71	466.4	4.27%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210330	454	469.51	446.79	460.5	4.32%	-0.15%	6.5%	71380	32.9185	389.97	461.17	3.1%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210329	436.88	444.22	434.11	441.42	1.04%	0.44%	2.09%	33175	14.5805	172.73	439.5	-1.74%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20210326	425	441.59	423	436.88	4.02%	0.49%	1.04%	52351	22.7596	269.62	434.75	-2.81%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201215	377	402.96	374.4	395.66	4.67%	0.54%	-8.49%	62071	24.4282	289.39	393.55	-12.02%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201214	374.24	381.47	371.39	378	1%	0.27%	-12.58%	35596	13.4196	158.98	377	-15.72%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201211	378.05	381	372.25	374.25	-0.99%	-0.45%	-13.45%	37208	13.988	165.71	375.94	-15.95%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201210	380.67	383.13	372.88	378	-0.67%	0.15%	-12.58%	38313	14.4604	171.31	377.43	-15.62%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201209	387.59	389	378	380.55	-1.92%	-0.49%	-11.99%	32065	12.2629	145.27	382.44	-14.5%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201208	387.28	390.44	385	388	0.19%	-0.04%	-10.27%	27348	10.6148	125.75	388.14	-13.23%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201207	388	398.95	386.11	387.28	-0.8%	-1.08%	-10.43%	41244	16.1465	191.28	391.49	-12.48%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201204	387	391.7	385.02	390.4	0.88%	0.44%	-9.71%	37280	14.4901	171.66	388.68	-13.11%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201203	378	391	377.88	386.99	2.43%	0.34%	-10.5%	51180	19.7386	233.83	385.67	-13.78%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201202	385	385.08	375.46	377.8	-1%	-0.42%	-12.63%	41534	15.7583	186.68	379.41	-15.18%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201201	365.19	385.68	365.15	381.62	4.11%	0.56%	-11.74%	82895	31.4593	372.68	379.51	-15.16%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201130	348.01	374.91	345.1	366.55	4.87%	1.47%	-15.23%	78457	28.3413	335.75	361.23	-19.24%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201127	338.4	350.69	330.67	349.52	3.6%	2.17%	-19.17%	47017	16.0852	190.55	342.11	-23.52%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201126	343.15	346.58	336.01	337.39	-1.64%	-0.56%	-21.97%	29343	9.9554	117.94	339.28	-24.15%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201125	348.52	349.99	343	343	-2.06%	-0.56%	-20.67%	30675	10.5809	125.35	344.94	-22.88%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201124	357.52	359.01	350	350.2	-1.52%	-0.8%	-19.01%	24869	8.7794	104.01	353.03	-21.08%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201123	356.97	359	348.6	355.59	-0.5%	0.52%	-17.76%	30095	10.6459	126.12	353.74	-20.92%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201120	356.17	359.9	355.12	357.39	0.39%	-0.23%	-17.35%	33240	11.9069	141.06	358.21	-19.92%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201119	344.5	358	340.12	356	2.53%	1.54%	-17.67%	47728	16.7336	198.24	350.6	-21.62%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201118	354.99	357.43	345.38	347.2	-1.04%	-0.69%	-19.7%	33675	11.7733	139.47	349.62	-21.84%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201117	358.58	360	349.2	350.84	-1.67%	-0.67%	-18.86%	34004	12.0105	142.28	353.21	-21.04%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201116	357	360.98	346	356.8	0.78%	0.13%	-17.48%	45790	16.3157	193.29	356.32	-20.34%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201113	350.05	357.58	345.11	354.04	1.12%	0.48%	-18.12%	38964	13.7292	162.64	352.36	-21.23%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201112	345.01	352.5	344	350.11	2.04%	0.52%	-19.03%	38816	13.5199	160.16	348.31	-22.13%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201111	344.48	351	336.68	343.12	-1.12%	0.21%	-20.65%	51870	17.7599	210.39	342.39	-23.45%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201110	359.01	365	346.4	347	-2.05%	-1.71%	-19.75%	53121	18.7527	222.16	353.02	-21.08%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201109	348	359.12	343.86	354.26	1.71%	0.13%	-18.07%	68804	24.3427	288.38	353.8	-20.9%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201106	367	367	338.27	348.3	-5.35%	0.11%	-19.45%	107186	37.2905	441.76	347.9	-22.22%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201105	379.9	384.2	364.38	368	-2.33%	-0.48%	-14.89%	76905	28.4383	336.9	369.78	-17.33%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201104	376	379.99	367.02	376.78	0.21%	0.65%	-12.86%	45352	16.978	201.13	374.36	-16.31%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201103	371	377.37	366.1	376	3.13%	0.67%	-13.04%	42830	15.9973	189.51	373.51	-16.5%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201102	374	377	358.2	364.6	-2.65%	-0.16%	-15.68%	61842	22.5847	267.55	365.2	-18.35%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201030	377	385	372.76	374.52	-1.13%	-1.2%	-13.38%	52340	19.8413	235.05	379.08	-15.25%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201029	376.95	382.1	372.02	378.79	0.34%	0.03%	-12.4%	46645	17.6627	209.24	378.66	-15.35%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201028	386	386	373.55	377.52	-0.96%	-0.2%	-12.69%	56103	21.2222	251.41	378.27	-15.43%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201027	351	381.17	351	381.17	10%	3.13%	-11.85%	108956	40.2687	477.05	369.59	-17.37%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201026	325	349.65	318.51	346.52	5.01%	2.25%	-19.86%	80181	27.1731	321.91	338.9	-24.23%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201023	362.5	363.43	325.87	329.99	-8.84%	-2.27%	-23.68%	113061	38.1741	452.23	337.64	-24.52%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20201022	368.61	370.9	361.17	362	-2.43%	-0.49%	-16.28%	40629	14.7806	175.1	363.79	-18.67%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200909	413.52	420	407	411.2	-2.71%	-0.42%	-4.9%	36530	15.085	178.71	412.95	-7.68%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200908	409.86	423.38	406.45	422.65	4.1%	1.68%	-2.25%	58287	24.228	287.02	415.67	-7.07%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200907	432.93	436.33	405.11	406	-6.45%	-2.54%	-6.1%	95785	39.8998	472.68	416.56	-6.87%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200904	440.35	445	427.18	434	-3.77%	0.03%	0.37%	67302	29.2008	345.93	433.88	-3%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200903	457.5	458.85	448.05	451	-1.42%	-0.32%	4.3%	50845	23.004	272.52	452.43	1.15%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200902	469.1	472.4	455	457.5	-2.35%	-0.45%	5.81%	48872	22.4609	266.08	459.59	2.75%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200901	468	478.88	465.15	468.49	0.19%	-0.46%	8.35%	44984	21.1727	250.82	470.67	5.22%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200831	469.14	476.5	461.01	467.6	1.01%	-0.33%	8.14%	58323	27.361	324.13	469.13	4.88%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200828	454	464.97	450	462.94	1.99%	0.74%	7.07%	50421	23.1708	274.49	459.55	2.74%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200827	452	453.91	441.26	453.91	0.42%	1.21%	4.98%	36765	16.4881	195.33	448.47	0.26%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200826	451.18	466.21	450	452	0.94%	-0.94%	4.54%	56898	25.9609	307.55	456.27	2.01%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200825	441	456.88	439.04	447.79	1.54%	-0.3%	3.56%	47532	21.3489	252.91	449.15	0.41%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200824	445.8	446.8	433	441	-1.12%	0.22%	1.99%	48133	21.1794	250.9	440.02	-1.63%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200821	455	458.18	442.2	446.01	-0.67%	-0.95%	3.15%	42002	18.9139	224.06	450.31	0.67%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200820	451	459.01	444.28	449.01	0.07%	-0.42%	3.84%	40557	18.2868	216.64	450.89	0.8%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200819	466.5	466.5	448.21	448.7	-4%	-1.35%	3.77%	46249	21.0349	249.19	454.82	1.68%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200818	455.1	469	453.9	467.4	2.28%	0.83%	8.1%	41183	19.0897	226.15	463.53	3.63%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200817	457.87	457.98	446.37	456.98	0.99%	0.79%	5.69%	42570	19.3014	228.66	453.4	1.36%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200814	448	457.56	438.62	452.51	0.44%	1.5%	4.65%	68968	30.7469	364.25	445.81	-0.33%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200813	475.9	478.44	448.3	450.55	-5.32%	-1.82%	4.2%	80744	37.0522	438.94	458.88	2.59%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200812	486.88	489.8	465	475.89	-2.22%	0.58%	10.06%	52932	25.0452	296.7	473.16	5.78%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200811	485.02	498	485.01	486.67	-0.37%	-1.26%	12.55%	38164	18.8104	222.84	492.88	10.19%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200810	480	495	469	488.5	0.89%	1.54%	12.98%	48805	23.4807	278.17	481.11	7.56%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200807	491	498.8	472.11	484.19	-1.5%	0.02%	11.98%	56717	27.4553	325.25	484.08	8.22%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200806	497	501.62	489	491.54	-1.49%	-0.31%	13.68%	48319	23.8236	282.23	493.05	10.23%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200805	493.1	505	487	498.99	-0.21%	0.05%	15.4%	49108	24.4916	290.14	498.73	11.5%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200804	496	513.5	492	500.06	0.81%	-0.75%	15.65%	66106	33.3058	394.56	503.82	12.64%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200803	507	507.64	489.8	496.02	-0.2%	0.16%	14.72%	64483	31.9326	378.29	495.21	10.71%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200731	495	501.99	485.01	497	-0.19%	0.49%	14.94%	62910	31.1127	368.58	494.56	10.57%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200730	503.52	513.05	495.5	497.95	-1.05%	-1.15%	15.16%	81140	40.8731	484.21	503.74	12.62%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200729	461	503.46	461	503.22	9.25%	2.91%	16.38%	121724	59.5216	705.13	488.99	9.32%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200728	456	464	448.73	460.6	1.39%	0.87%	6.52%	52087	23.784	281.76	456.62	2.08%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200727	450.05	457.7	449	454.28	1.58%	0.08%	5.06%	51602	23.4224	277.48	453.9	1.48%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200724	479.98	479.98	440.98	447.22	-6.81%	-2.41%	3.43%	100033	45.8399	543.05	458.25	2.45%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200723	480.01	494	476.57	479.9	-1.61%	-0.5%	10.99%	75881	36.5998	433.58	482.33	7.83%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200722	479	497.8	476.19	487.75	1.77%	-0.36%	12.8%	56191	27.5063	325.86	489.51	9.44%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200721	471.9	483.9	466.01	479.26	0.87%	0.37%	10.84%	53475	25.5338	302.49	477.49	6.75%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200720	489.99	494.7	464	475.13	-2.47%	0.26%	9.88%	73720	34.9352	413.86	473.89	5.94%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200717	467	490	464.05	487.15	3.54%	1.77%	12.66%	73547	35.204	417.05	478.66	7.01%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200716	500.55	502.99	467	470.5	-6%	-2.22%	8.81%	106866	51.423	609.19	481.19	7.58%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200715	487.47	512.88	487.3	500.55	2.77%	-0.14%	15.76%	79912	40.0544	474.51	501.23	12.06%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200714	475	488.08	469.68	487.06	2.91%	1.7%	12.64%	70970	33.9892	402.66	478.92	7.07%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200713	455.01	475.8	455.01	473.31	4.02%	1%	9.46%	68386	32.0468	379.64	468.62	4.77%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200710	451	463.3	445.47	455	0.09%	-0.41%	5.23%	63643	29.0778	344.47	456.89	2.14%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200709	442	459.5	438.01	454.58	2.5%	1.07%	5.13%	77049	34.6553	410.55	449.78	0.55%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200708	450	459	438	443.5	-0.99%	-0.61%	2.57%	84311	37.6216	445.69	446.22	-0.24%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200707	401.68	447.93	397.01	447.93	10%	5.25%	3.59%	143093	60.8991	721.45	425.59	-4.85%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200706	408	408.8	399.88	407.21	-0.67%	0.65%	-5.82%	86925	35.1677	416.62	404.58	-9.55%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200703	406	412.99	396.02	409.95	-0.03%	1.07%	-5.19%	74899	30.3807	359.91	405.62	-9.32%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200702	427.95	428.7	402.88	410.09	-4.16%	-1.04%	-5.16%	114747	47.5519	563.33	414.41	-7.35%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200701	435.3	450	425	427.88	-1.7%	-1.77%	-1.04%	78956	34.3909	407.41	435.57	-2.62%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200630	428.14	435.3	419	435.3	2.67%	1.69%	0.67%	51212	21.9221	259.7	428.07	-4.3%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200629	420.5	430	417.7	424	1.53%	0.33%	-1.94%	56476	23.8676	282.75	422.61	-5.52%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200624	425	430.54	409	417.6	-1.48%	0.5%	-3.42%	74703	31.0423	367.74	415.54	-7.1%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200623	401.06	429.98	401.06	423.88	5.98%	2.35%	-1.97%	67634	28.0098	331.82	414.14	-7.41%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200622	389	403.7	388.99	399.98	3.03%	0.49%	-7.5%	57030	22.6991	268.91	398.02	-11.02%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200619	376.1	388.7	375.9	388.2	3.22%	0.55%	-10.22%	51246	19.7846	234.38	386.07	-13.69%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200618	373.5	377.7	368.88	376.1	0.05%	0.84%	-13.02%	40012	14.9236	176.79	372.98	-16.62%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200617	364.97	379.8	361.25	375.9	3.67%	1.16%	-13.06%	56254	20.9033	247.63	371.59	-16.93%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200616	356.2	365.15	353.39	362.61	2.38%	0.33%	-16.14%	40068	14.4811	171.55	361.41	-19.2%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200615	355.88	359.49	350	354.18	0.64%	0.09%	-18.09%	37125	13.137	155.63	353.86	-20.89%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200612	350	360.01	350	351.94	-1.28%	-0.99%	-18.61%	43306	15.3942	182.37	355.47	-20.53%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200611	355.88	359.69	352	356.52	0.43%	0.24%	-17.55%	41870	14.8922	176.42	355.68	-20.48%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200610	335.08	356.38	334.83	354.98	6.03%	1.63%	-17.9%	68768	24.0197	284.55	349.29	-21.91%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200609	333	340.1	331.36	334.8	0.62%	-0.38%	-22.57%	38467	12.9276	153.15	336.07	-24.87%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200608	682.21	683.78	661.4	666.46	-2.05%	-0.6%	54.13%	21682	14.5378	172.22	670.5	49.9%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200605	666.53	682.2	664.1	680.39	2.31%	0.82%	57.36%	18648	12.585	149.09	674.87	50.88%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200604	657	665.9	649.03	665	0.88%	1.01%	53.8%	15753	10.3714	122.87	658.38	47.19%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200603	668.9	681.08	657	659.21	-0.42%	-1.54%	52.46%	22306	14.9344	176.92	669.52	49.68%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200602	664.87	666.5	656.28	662	-1.33%	0.1%	53.1%	12832	8.4861	100.53	661.32	47.85%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200601	665.65	673.8	659.27	670.92	0.74%	0.75%	55.17%	17003	11.3223	134.13	665.9	48.87%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200529	649.14	666.6	646.51	666	2.47%	0.75%	54.03%	15071	9.9622	118.02	661.02	47.78%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200528	654	656.67	630.88	649.93	-0.7%	1.07%	50.31%	18463	11.8728	140.65	643.06	43.76%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200527	671.08	674.9	650.65	654.48	-2.48%	-1.01%	51.36%	15724	10.3963	123.16	661.17	47.81%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200526	664	680.7	661.7	671.09	2.93%	-0.2%	55.2%	19445	13.0753	154.9	672.42	50.33%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200525	649.88	656.78	640	652	0.26%	0.34%	50.79%	14717	9.5629	113.29	649.79	45.27%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200522	658.22	660.2	642.55	650.3	-1.74%	0.01%	50.4%	19857	12.9112	152.95	650.21	45.36%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200521	650.11	668.98	650.11	661.81	1.79%	0.09%	53.06%	14629	9.6731	114.59	661.23	47.83%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200520	665	672	645.65	650.2	-2.21%	-0.96%	50.37%	19995	13.1271	155.51	656.52	46.77%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200519	666	675.51	658.6	664.9	0.44%	0.14%	53.77%	14630	9.7137	115.07	663.96	48.44%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200518	643.33	665.98	635.02	662	3.2%	0.93%	53.1%	21560	14.1411	167.52	655.9	46.64%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200515	645.03	648.77	632.5	641.5	-0.23%	0.27%	48.36%	16028	10.2543	121.48	639.77	43.03%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200514	641.01	649.4	637.1	643	0.31%	-0.1%	48.71%	11685	7.521	89.1	643.65	43.9%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200513	625.34	644.88	623.88	641	2.23%	0.85%	48.25%	16921	10.755	127.41	635.6	42.1%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200512	608	631.39	605.01	627	2.79%	0.46%	45.01%	20693	12.9151	153	624.13	39.53%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200511	611	614.77	601.8	610	-0.26%	0.45%	41.08%	17005	10.3265	122.33	607.26	35.76%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200508	609	619.88	608.01	611.6	0.13%	-0.4%	41.45%	14846	9.1166	108	614.08	37.29%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200507	610	613.4	603.29	610.8	-0.15%	0.49%	41.26%	15070	9.1599	108.51	607.82	35.89%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200506	589	614.61	585	611.7	2.65%	1.8%	41.47%	25846	15.5302	183.98	600.87	34.33%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200430	598.1	598.99	579.88	595.88	0.38%	1.07%	37.81%	21478	12.6624	150.01	589.55	31.8%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200429	600.1	604.98	591.48	593.63	-1.34%	-0.72%	37.29%	12806	7.6568	90.71	597.91	33.67%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200428	598.44	605.78	593.1	601.69	0.58%	0.18%	39.15%	19083	11.4615	135.78	600.61	34.27%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200427	581.01	611	580.75	598.21	4.04%	0.16%	38.35%	25186	15.0423	178.2	597.25	33.52%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200424	585	587	573	575	-1.7%	-0.46%	32.98%	16089	9.2942	110.1	577.67	29.15%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200423	586.84	592.6	579.88	584.96	-0.62%	-0.17%	35.29%	19669	11.5249	136.53	585.94	30.99%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200422	557.08	595.96	551.21	588.6	7.8%	2.35%	36.13%	40942	23.5462	278.94	575.11	28.57%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200421	549.5	556.65	540.03	546	-0.58%	-0.27%	26.27%	18451	10.1019	119.67	547.5	22.4%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200420	552.11	558.97	545.56	549.17	-1.07%	-0.45%	27.01%	19208	10.5965	125.53	551.67	23.33%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200417	564.42	565.94	553.87	555.1	-1.39%	-0.57%	28.38%	14786	8.2544	97.79	558.26	24.81%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200416	555.8	565	551.58	562.95	0.58%	0.68%	30.19%	11800	6.5977	78.16	559.13	25%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200415	566.82	570.5	558.58	559.73	-1.63%	-0.59%	29.45%	15828	8.9123	105.58	563.07	25.88%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200414	570	570.88	553	569	1.35%	1.31%	31.59%	18860	10.5921	125.48	561.62	25.56%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200413	551.35	568.4	547	561.4	1.82%	0.54%	29.84%	13284	7.4177	87.87	558.39	24.84%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200410	559.35	571.68	545.38	551.36	-1.6%	-1.18%	27.51%	19087	10.6499	126.16	557.97	24.74%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200409	554.5	572.27	550.09	560.3	2.01%	-0.37%	29.58%	24532	13.7963	163.44	562.38	25.73%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200408	551.28	552.98	545.06	549.26	-1.03%	0.18%	27.03%	13511	7.4078	87.76	548.28	22.58%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200407	542.2	555.5	541	554.95	3.38%	0.87%	28.34%	21510	11.8339	140.19	550.16	23%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200403	530.12	544.5	530.12	536.78	0.36%	-0.37%	24.14%	16723	9.0098	106.74	538.77	20.45%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200402	531.01	534.83	524.09	534.83	0.89%	1%	23.69%	19021	10.0721	119.32	529.53	18.38%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200401	546	548.69	529	530.1	-3.27%	-1.53%	22.6%	21915	11.7974	139.76	538.33	20.35%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200331	535.5	549.2	533.71	548	3.07%	1.05%	26.74%	21933	11.8942	140.91	542.3	21.24%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200324	470	480.61	467	479	4.11%	0.77%	10.78%	24311	11.5558	136.9	475.33	6.27%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200323	457	469.5	451	460.11	-0.62%	-0.54%	6.41%	19529	9.0346	107.03	462.62	3.42%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200320	455	474.15	447.5	463	3.51%	0.72%	7.08%	25961	11.9346	141.38	459.71	2.77%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200319	453.1	468	434.5	447.31	-2.12%	-0.62%	3.45%	36142	16.2674	192.71	450.1	0.63%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200318	466	478.6	456.11	457	-0.7%	-2.76%	5.69%	26710	12.5525	148.7	469.96	5.07%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200317	458.08	469.88	444.28	460.21	1.59%	0.61%	6.43%	34046	15.5737	184.49	457.43	2.26%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200316	484	488.6	451.5	453	-6.39%	-3.27%	4.77%	27411	12.8366	152.07	468.3	4.69%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200313	460.02	490	456.78	483.92	-0.63%	1.59%	11.92%	25368	12.0836	143.15	476.33	6.49%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200312	507.9	507.9	484	486.99	-5.25%	-1.08%	12.63%	30460	14.9953	177.64	492.29	10.06%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200311	513	523	510.08	513.99	-0.07%	-0.48%	18.87%	16485	8.514	100.86	516.47	15.46%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200310	509.91	519.14	498.78	514.35	0.64%	1.02%	18.96%	23986	12.2132	144.68	509.18	13.83%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200309	519.11	527.95	506.71	511.09	-3.2%	-0.88%	18.2%	28360	14.6235	173.24	515.64	15.28%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200306	530.99	544.4	525	528	-0.77%	-0.93%	22.11%	21867	11.6542	138.06	532.96	19.15%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200305	510	534.5	507.79	532.1	3.74%	0.95%	23.06%	33418	17.6147	208.67	527.1	17.84%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200304	513.9	513.95	505.1	512.92	-0.25%	0.7%	18.62%	21651	11.0275	130.64	509.33	13.87%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200303	491.58	515	487.09	514.2	5.8%	1.66%	18.92%	42874	21.6847	256.89	505.78	13.07%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200302	487	496.68	468.28	486	0.41%	0.74%	12.4%	36176	17.4517	206.74	482.41	7.85%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200228	482.06	508	479	484	-0.06%	-1.7%	11.94%	45570	22.4378	265.81	492.38	10.08%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200227	475	492.4	470.01	484.3	2.61%	0%	12.01%	31019	15.022	177.96	484.28	8.27%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200226	465.5	475.46	462.9	472	-0.12%	0.71%	9.16%	26567	12.4505	147.5	468.65	4.77%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200225	465	478.21	463.57	472.58	0%	0.01%	9.29%	30240	14.2886	169.27	472.51	5.64%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200224	483.8	486.97	469.19	472.57	-3.36%	-0.35%	9.29%	38065	18.0524	213.86	474.25	6.03%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200221	486.26	493.24	483.2	489	-0.33%	0.1%	13.09%	26804	13.0934	155.11	488.49	9.21%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200220	475.51	493.5	470.13	490.62	3.91%	1.14%	13.47%	42145	20.4451	242.2	485.11	8.45%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200219	465	476	456	472.18	1.47%	0.79%	9.2%	36723	17.2033	203.8	468.46	4.73%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200218	463.79	470.99	457.55	465.35	0.41%	0.21%	7.62%	32202	14.9543	177.16	464.39	3.82%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200217	460.99	464.23	454.1	463.44	0.21%	0.91%	7.18%	38906	17.868	211.67	459.26	2.67%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200214	469.8	470.38	458.01	462.45	-1.46%	0.03%	6.95%	31892	14.7445	174.67	462.33	3.36%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200213	480.27	480.98	465.2	469.3	-2.94%	-0.09%	8.54%	29411	13.8146	163.66	469.71	5.01%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200212	482	485.08	474	483.5	-0.07%	0.77%	11.82%	22348	10.7231	127.03	479.82	7.27%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200211	467.99	486.6	465.48	483.83	3.55%	1.05%	11.9%	29181	13.9713	165.51	478.78	7.04%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200210	471.61	471.61	458.88	467.25	-1.11%	0.66%	8.06%	25468	11.8222	140.05	464.2	3.78%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200207	477	483.16	465.7	472.51	-1.15%	0.38%	9.28%	25850	12.1685	144.16	470.74	5.24%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200206	467.9	487.46	462.3	478	2.45%	-0.13%	10.55%	36207	17.3291	205.29	478.61	7%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200205	471.9	473.7	458.39	466.55	-0.94%	0.5%	7.9%	38242	17.7526	210.31	464.22	3.78%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200204	455.31	474	452.32	471	5.09%	1.49%	8.93%	34302	15.9187	188.58	464.07	3.75%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200203	452	477.95	448.2	448.2	-10%	-2.15%	3.66%	41864	19.1762	227.17	458.06	2.41%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200123	519.97	523	493.05	498	-3.68%	-1.25%	15.17%	23078	11.6384	137.88	504.31	12.75%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200122	513.1	520.86	503.4	517	1.04%	0.87%	19.57%	17919	9.1841	108.8	512.53	14.58%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200121	512	526	506.32	511.7	-0.27%	-0.35%	18.34%	19050	9.7822	115.89	513.5	14.8%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200120	499.44	515	495.52	513.11	4.08%	1.13%	18.67%	19881	10.0875	119.5	507.39	13.43%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200117	491	502.96	487.6	493	0.92%	-0.63%	14.02%	21181	10.5088	124.49	496.14	10.92%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200116	488	492	478.01	488.51	0.37%	0.07%	12.98%	15519	7.5757	89.75	488.16	9.13%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200115	469.77	490.99	468.7	486.7	3.93%	0.76%	12.56%	22861	11.0428	130.82	483.04	7.99%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200114	492	492.99	468	468.3	-5.18%	-1.1%	8.31%	38968	18.4509	218.58	473.49	5.86%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200113	493.7	499.98	491.5	493.86	-0.43%	-0.11%	14.22%	17453	8.6289	102.22	494.41	10.53%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200110	490.8	500.08	487.12	496	1.56%	0.04%	14.71%	22427	11.1197	131.73	495.82	10.85%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200109	490	492.94	483.1	488.4	0.01%	0.24%	12.95%	17483	8.518	100.91	487.22	8.92%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200108	484.3	491	480.1	488.35	-0.29%	0.32%	12.94%	13726	6.6815	79.15	486.78	8.83%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200107	477.74	490.27	474	489.78	2.98%	0.73%	13.27%	21624	10.5144	124.56	486.24	8.71%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200106	470.11	490.5	470.03	475.63	0.77%	-0.94%	10%	35342	16.9685	201.02	480.12	7.34%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200103	460	473.37	456.09	472	6.69%	1.26%	9.16%	46109	21.4933	254.62	466.14	4.21%	440.36	0%	435.97	0%	432.39	0%	-0.16%
20200102	453	453.32	441.95	442.4	-1.03%	-0.43%	2.32%	21595	9.5948	113.67	444.31	-0.67%	440.36	0%	435.97	0%	432.39	0%	-0.16%