巨星科技(002444)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.22	19.56	19.15	19.49	1.56%	0.41%	83.52%	95719	1.8577	143.18	19.41	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230927	18.8	19.28	18.8	19.19	1.8%	0.42%	80.7%	84464	1.6141	131.61	19.11	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230926	18.98	19.15	18.84	18.85	-0.68%	-0.58%	77.5%	43320	0.8212	69.4	18.96	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230925	19.1	19.45	18.9	18.98	-0.21%	-0.78%	78.72%	81445	1.5584	129.98	19.13	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230922	18.5	19.08	18.5	19.02	2.37%	0.58%	79.1%	60813	1.1501	94.89	18.91	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230921	18.57	18.85	18.42	18.58	-0.69%	0.05%	74.95%	80210	1.4894	117.53	18.57	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230920	18.89	18.99	18.71	18.71	-1.01%	-0.69%	76.18%	58229	1.097	87.77	18.84	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230919	18.98	19.04	18.73	18.9	-0.84%	0.05%	77.97%	38939	0.7356	56.79	18.89	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230918	18.86	19.25	18.69	19.06	0.21%	0.16%	79.47%	58887	1.1204	78.75	19.03	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230915	19.06	19.17	18.88	19.02	0.16%	0.11%	79.1%	46816	0.8894	55.2	19	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230914	19.25	19.33	18.92	18.99	-1.76%	-0.37%	78.81%	61515	1.1724	71.31	19.06	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230913	19.68	19.75	19.17	19.33	-1.38%	0.1%	82.02%	63362	1.2235	68.56	19.31	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230912	19.45	19.62	19.35	19.6	0.56%	0.51%	84.56%	52594	1.0257	55	19.5	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230911	19.58	19.69	19.15	19.49	-0.56%	0.36%	83.52%	86247	1.6746	80.44	19.42	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230908	19.07	19.67	19.07	19.6	2.51%	0.72%	84.56%	87832	1.7096	73.52	19.46	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230907	19.54	19.59	19.09	19.12	-2.55%	-0.68%	80.04%	67978	1.3088	52.02	19.25	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230906	19.49	19.67	19.39	19.62	0.26%	0.31%	84.75%	80025	1.5651	61.98	19.56	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230905	19.54	19.79	19.31	19.57	-0.1%	-0.05%	84.27%	101843	1.9939	79.29	19.58	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230904	19.63	19.81	19.34	19.59	0.1%	0.56%	84.46%	151652	2.9548	121.12	19.48	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230901	19.52	19.63	19.4	19.57	0.36%	0.2%	84.27%	61979	1.2102	53.6	19.53	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230831	19.72	19.84	19.5	19.5	-0.96%	-0.41%	83.62%	131308	2.5713	111.95	19.58	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230830	19.8	19.98	19.41	19.69	-0.25%	-0.05%	85.4%	102348	2.0159	92.26	19.7	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230829	19.49	20.05	19.23	19.74	1.23%	0.3%	85.88%	161032	3.1693	86.54	19.68	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230828	20.88	21.06	19.4	19.5	-2.69%	-2.01%	83.62%	204210	4.063	115.59	19.9	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230825	20.9	21.01	19.81	20.04	-4.21%	-0.45%	88.7%	178224	3.5884	202.32	20.13	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230824	20.71	21.12	20.54	20.92	2.05%	0.05%	96.99%	66938	1.3994	88.91	20.91	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230823	21.11	21.13	20.47	20.5	-3.71%	-0.97%	93.03%	70911	1.4681	87.64	20.7	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230822	21.2	21.43	20.74	21.29	0.71%	1.28%	100.47%	59051	1.2412	73.23	21.02	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230821	21.23	21.71	21.06	21.14	-1.54%	-0.7%	99.06%	55397	1.1792	69.77	21.29	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230818	21.94	21.95	21.38	21.47	-2.85%	-0.37%	102.17%	72722	1.5672	90.17	21.55	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230817	21.99	22.17	21.58	22.1	0.14%	0.73%	108.1%	66762	1.4648	77.18	21.94	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230816	22.24	22.5	22.02	22.07	-0.76%	-0.9%	107.82%	90156	2.0079	102.03	22.27	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230815	21.96	22.57	21.94	22.24	1.28%	-0.18%	109.42%	77357	1.7234	79.54	22.28	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230814	21.53	22.14	21.22	21.96	2.04%	1.1%	106.78%	70630	1.5339	65.83	21.72	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230811	22.12	22.9	21.52	21.52	-2.05%	-1.15%	102.64%	73545	1.6012	62.09	21.77	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230810	22.45	22.53	21.85	21.97	-2.05%	-0.41%	106.87%	109438	2.4137	47	22.06	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230809	22.86	23.23	22.35	22.43	-2.48%	-0.36%	111.21%	72990	1.6429	31.82	22.51	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230808	22.89	23.28	22.78	23	0.35%	0%	116.57%	52699	1.2122	44.71	23	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230807	23.29	23.33	22.68	22.92	-1.59%	-0.04%	115.82%	72311	1.658	59.09	22.93	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230804	22.95	23.85	22.89	23.29	0.47%	-0.77%	119.3%	136053	3.1932	114.23	23.47	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230803	22.85	23.49	22.68	23.18	0.87%	0.09%	118.27%	92117	2.1335	80.77	23.16	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230802	21.79	23.05	21.71	22.98	5.85%	1.59%	116.38%	173536	3.9254	152.5	22.62	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230801	22.04	22.24	21.5	21.71	-1.23%	0.14%	104.43%	149880	3.2495	140.43	21.68	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230731	22.48	22.69	21.88	21.98	-2.7%	-0.45%	106.97%	179643	3.9658	184.69	22.08	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230728	22.19	22.66	22.05	22.59	1.21%	0.76%	112.71%	82077	1.8404	92.81	22.42	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230727	22.56	22.73	22.01	22.32	-1.15%	-0.31%	110.17%	122894	2.7511	136.28	22.39	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230726	23.18	23.18	22.31	22.58	-2.55%	-0.09%	112.62%	103219	2.333	113.74	22.6	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230725	23.04	23.56	22.74	23.17	1.05%	-0.09%	118.17%	92000	2.1331	102.97	23.19	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230724	22.83	23.16	22.53	22.93	-0.04%	0.17%	115.91%	68393	1.5654	71.96	22.89	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230721	22.61	23.14	22.51	22.94	0.88%	0%	116.01%	74035	1.6986	65.55	22.94	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230720	22.8	23.18	22.7	22.74	-0.44%	-0.92%	114.12%	65687	1.5074	53.37	22.95	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230719	22.68	23.3	22.68	22.84	0.18%	-0.39%	115.07%	60742	1.3931	46.6	22.93	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230718	22.7	23.09	22.46	22.8	0.44%	0.04%	114.69%	74318	1.6939	50.61	22.79	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230717	22.71	23.15	22.5	22.7	0.13%	-0.57%	113.75%	104288	2.3811	68.54	22.83	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230714	22.65	22.92	22.4	22.67	-0.83%	0.09%	113.47%	99199	2.2472	55.49	22.65	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230713	23	23.36	22.7	22.86	-0.65%	-0.31%	115.25%	135715	3.1126	71.5	22.93	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230712	23.37	23.5	22.92	23.01	-1.75%	-0.82%	116.67%	111622	2.5892	29.53	23.2	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230711	23.35	23.79	23.01	23.42	0.6%	0.13%	120.53%	137135	3.2082	71.4	23.39	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230710	23.8	24.16	23.07	23.28	2.6%	-1.23%	119.21%	244133	5.7534	70.07	23.57	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230707	22.26	22.88	21.93	22.69	1.98%	1.11%	113.65%	179198	4.021	49.52	22.44	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230706	22	22.73	21.88	22.25	1.32%	-0.45%	109.51%	141161	3.1545	70.64	22.35	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230705	22.85	23	21.91	21.96	-4.77%	-1.17%	106.78%	223093	4.9567	60.66	22.22	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230704	22.82	23.35	22.73	23.06	-0.13%	-0.13%	117.14%	127749	2.95	68.83	23.09	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230703	22.01	23.41	22.01	23.09	5.53%	0.52%	117.42%	353370	8.1161	178.68	22.97	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230630	21.08	22	20.97	21.88	3.4%	0.64%	106.03%	242465	5.2714	128.53	21.74	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230629	21.3	21.48	20.9	21.16	-0.24%	-0.28%	99.25%	154544	3.2799	86.02	21.22	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230628	20.85	21.41	20.71	21.21	1.73%	0.28%	99.72%	180328	3.8144	99.61	21.15	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230627	20.43	20.99	20.29	20.85	2.11%	0.82%	96.33%	146020	3.0199	77.03	20.68	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230626	20.78	21.17	20.26	20.42	-2.76%	-1.21%	92.28%	192955	3.989	106.99	20.67	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230621	20.9	21.45	20.59	21	2.99%	0.1%	97.74%	269026	5.644	162.98	20.98	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230620	19.83	20.54	19.83	20.39	2.77%	0.44%	92%	142848	2.9005	96.57	20.3	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230619	20.2	20.64	19.8	19.84	-2.12%	-1.24%	86.82%	168109	3.3766	119.21	20.09	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230616	19.45	20.58	19.38	20.27	4.59%	0.6%	90.87%	273039	5.5013	209.6	20.15	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230615	18.77	19.53	18.68	19.38	3.69%	0.62%	82.49%	193354	3.7239	161.4	19.26	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230614	18.98	19.02	18.5	18.69	-0.21%	-0.53%	75.99%	126801	2.3832	112.73	18.79	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230613	18.62	18.96	18.48	18.73	0.16%	0.16%	76.37%	183775	3.437	148.68	18.7	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230612	17	18.7	16.98	18.7	10%	3.14%	76.08%	261344	4.7372	219.87	18.13	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230609	16.9	17.14	16.85	17	0.89%	0%	60.08%	66952	1.1381	61.8	17	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230608	17.1	17.23	16.71	16.85	-1.75%	-0.41%	58.66%	78560	1.3292	68.76	16.92	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230607	17.38	17.55	17.08	17.15	-1.04%	-0.58%	61.49%	60092	1.0368	54.21	17.25	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230606	17.78	17.8	17.29	17.33	-2.8%	-1.2%	63.18%	68371	1.1992	59.78	17.54	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230605	17.93	17.95	17.62	17.83	0%	0.22%	67.89%	72334	1.287	64.04	17.79	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230602	17.13	17.94	17.13	17.83	3.9%	0.91%	67.89%	130929	2.314	115	17.67	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230601	17.16	17.4	16.99	17.16	0.18%	-0.52%	61.58%	102800	1.773	35.4	17.25	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230531	18.14	18.18	17.24	17.29	-4.69%	-0.75%	62.81%	248864	4.3355	89.45	17.42	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230530	17.95	18.18	17.9	18.14	1.11%	0.5%	70.81%	101309	1.8288	112.69	18.05	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230529	18.35	18.52	17.87	17.94	-2.23%	-0.61%	68.93%	83273	1.503	89.33	18.05	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230526	18.7	18.7	18.12	18.35	-2.29%	0%	72.79%	101724	1.8666	105.98	18.35	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230525	18.89	18.97	18.69	18.78	-0.48%	-0.16%	76.84%	60207	1.1324	63.46	18.81	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230524	18.82	19.21	18.65	18.87	0%	-0.32%	77.68%	104475	1.9776	106.25	18.93	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230523	19.04	19.11	18.7	18.87	-0.89%	-0.37%	77.68%	66252	1.2547	65.14	18.94	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230522	19	19.26	18.93	19.04	-0.31%	-0.16%	79.28%	69711	1.3294	62.7	19.07	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230519	18.77	19.15	18.71	19.1	1.7%	0.58%	79.85%	89827	1.7058	76.67	18.99	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230518	18.75	19	18.58	18.78	0%	-0.05%	76.84%	80376	1.5099	65.8	18.79	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230517	18.7	18.81	18.52	18.78	1.02%	0.59%	76.84%	74173	1.3851	58.37	18.67	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230516	18.69	19	18.41	18.59	0%	-0.69%	75.05%	130703	2.4469	93.87	18.72	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230515	17.94	18.59	17.8	18.59	3.91%	1.42%	75.05%	127528	2.3372	79.16	18.33	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230510	17.37	18.1	17.26	17.85	2.82%	0.51%	68.08%	126816	2.2526	35.68	17.76	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230509	17.89	17.9	17.28	17.36	-3.02%	-0.97%	63.47%	105895	1.8562	56.02	17.53	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230508	17.41	17.99	17.38	17.9	2.17%	0.85%	68.55%	145553	2.5829	74.02	17.75	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230505	18.37	18.42	17.5	17.52	-5.09%	-0.9%	64.97%	177999	3.1462	90.98	17.68	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230504	18.93	18.93	18.3	18.46	-2.64%	-0.59%	73.82%	125643	2.3338	65.23	18.57	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230428	19.04	19.22	18.52	18.96	-0.42%	0.64%	78.53%	124874	2.3528	66.77	18.84	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230427	19.2	19.24	18.8	19.04	-1.04%	0.11%	79.28%	120375	2.2899	66.71	19.02	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230426	18.55	19.54	18.45	19.24	3.72%	0.52%	81.17%	194716	3.7275	109.45	19.14	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230425	19.87	19.9	18.15	18.55	-5.26%	-0.59%	74.67%	316536	5.9064	184.14	18.66	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230424	18.67	19.76	18.4	19.58	5.44%	1.14%	84.37%	279486	5.4121	195.85	19.36	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230421	19.13	19.72	18.57	18.57	-3.93%	-2.57%	74.86%	150230	2.8641	119.7	19.06	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230420	19.15	19.59	19	19.33	1.52%	-0.26%	82.02%	188569	3.6545	159.3	19.38	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230419	19.43	19.48	19	19.04	-1.6%	-0.52%	79.28%	120295	2.3022	109.7	19.14	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230418	18.68	19.48	18.67	19.35	3.37%	0.73%	82.2%	228236	4.385	211.05	19.21	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230417	18.45	18.95	18.45	18.72	1.13%	0%	76.27%	97200	1.82	92.9	18.72	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230414	18.39	18.68	18.32	18.51	0.38%	0.16%	74.29%	81050	1.498	75.71	18.48	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230413	18.46	18.74	18.18	18.44	-0.11%	0.22%	73.63%	109558	2.0162	99.86	18.4	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230412	18.73	18.84	18.41	18.46	-1.6%	-0.49%	73.82%	93669	1.7371	84.55	18.55	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230411	18.76	18.94	18.6	18.76	-0.21%	0%	76.65%	79002	1.4824	71.06	18.76	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230410	19	19.11	18.71	18.8	-0.74%	-0.53%	77.02%	89523	1.6918	75.65	18.9	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230407	18.78	19.2	18.68	18.94	0.85%	-0.21%	78.34%	99723	1.8924	81.02	18.98	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230406	18.45	18.79	18.37	18.78	0.59%	1.24%	76.84%	91823	1.7036	65.57	18.55	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230404	18.71	18.74	18.5	18.67	0.05%	0.27%	75.8%	112525	2.0956	65.64	18.62	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230403	18.8	19.03	18.64	18.66	-1.37%	-0.64%	75.71%	168312	3.1614	95.62	18.78	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230331	19.1	19.25	18.86	18.92	-1.25%	-0.42%	78.15%	106888	2.0304	60.95	19	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230330	18.92	19.22	18.82	19.16	0.21%	0.58%	80.41%	98983	1.886	48.37	19.05	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230329	19.1	19.53	18.92	19.12	0.05%	-0.73%	80.04%	122546	2.3597	59.75	19.26	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230328	19.13	19.25	18.91	19.11	0.1%	0.26%	79.94%	107792	2.0545	52.73	19.06	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230327	19.28	19.46	18.85	19.09	-1.45%	0%	79.76%	153236	2.925	74.87	19.09	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230324	19.13	19.54	19.1	19.37	1.1%	0%	82.39%	135988	2.6341	68.48	19.37	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230323	19.19	19.32	18.77	19.16	-1.14%	0.58%	80.41%	233423	4.4471	107.72	19.05	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230322	18.8	19.72	18.71	19.38	5.84%	0%	82.49%	388515	7.5303	217.53	19.38	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230321	18.04	18.36	17.8	18.31	1.5%	1.16%	72.41%	170565	3.0875	107.69	18.1	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230320	17.63	18.15	17.38	18.04	1.81%	0.84%	69.87%	179379	3.2083	113.56	17.89	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230317	18.1	18.16	17.28	17.72	-1.28%	0.8%	66.85%	425504	7.4795	279.29	17.58	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230316	18.48	18.52	17.8	17.95	-2.87%	-0.77%	69.02%	118677	2.1465	95.45	18.09	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230315	18.58	18.84	18.44	18.48	0.27%	-0.81%	74.01%	82694	1.5407	66.81	18.63	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230314	18.98	19.01	18.3	18.43	-2.54%	-0.65%	73.54%	116691	2.1648	95.55	18.55	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230313	19.13	19.34	18.78	18.91	-1.66%	-0.16%	78.06%	125375	2.374	101.78	18.94	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230310	19.56	19.7	19.18	19.23	-2.39%	-0.62%	81.07%	89241	1.7265	75.17	19.35	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230309	19.77	19.89	19.42	19.7	-0.35%	0.2%	85.5%	81656	1.6057	68.79	19.66	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230308	19.71	19.91	19.68	19.77	-0.3%	-0.05%	86.16%	86045	1.7023	69	19.78	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230307	20.39	20.41	19.77	19.83	-2.94%	-0.8%	86.72%	140094	2.8009	111.48	19.99	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230306	20.31	20.55	20.19	20.43	0.59%	0.1%	92.37%	95999	1.9594	76.88	20.41	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230303	20.8	20.96	20.28	20.31	-2.36%	-1.07%	91.24%	165651	3.4009	128.18	20.53	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230302	21.55	21.56	20.72	20.8	-3.21%	-1.14%	95.86%	139682	2.9389	113.68	21.04	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230301	21.39	21.5	21.18	21.49	0.09%	0.51%	102.35%	66448	1.4205	52.3	21.38	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230228	21.61	21.79	21.1	21.47	-1.42%	0.56%	102.17%	132392	2.8262	95.41	21.35	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230227	21.68	22.09	21.46	21.78	-0.27%	0.28%	105.08%	92552	2.0098	67.59	21.72	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230224	21.87	21.94	21.56	21.84	0.51%	0.32%	105.65%	97493	2.1228	63.02	21.77	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230223	22.11	22.39	21.51	21.73	-1.81%	-0.69%	104.61%	134454	2.9421	85	21.88	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230222	22	22.5	21.97	22.13	-0.63%	-0.36%	108.38%	96774	2.1495	63.71	22.21	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230221	21.75	22.54	21.57	22.27	1.5%	0.36%	109.7%	142558	3.1639	91.89	22.19	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230220	21.75	22.05	21.11	21.94	1.57%	1.06%	106.59%	138512	3.0072	89.82	21.71	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230217	22.01	22.21	21.43	21.6	-1.01%	-0.51%	103.39%	125425	2.723	85.19	21.71	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230216	22.08	22.52	21.61	21.82	-0.86%	-1.58%	105.46%	191802	4.2522	132.5	22.17	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230215	22.59	22.69	21.97	22.01	-2.87%	-0.77%	107.25%	175710	3.8968	126.5	22.18	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230214	22.76	22.87	22.4	22.66	0.18%	0.27%	113.37%	129711	2.9318	95.94	22.6	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230213	21.72	22.73	21.6	22.62	3.95%	1.25%	112.99%	266377	5.951	194.01	22.34	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230210	21.7	21.83	21.18	21.76	0.14%	1.21%	104.9%	141944	3.0519	108.21	21.5	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230209	21.26	21.8	21.17	21.73	1.64%	0.84%	104.61%	95544	2.0593	75.59	21.55	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230208	21.25	21.73	21.15	21.38	0.52%	-0.51%	101.32%	132351	2.8439	106.67	21.49	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230207	21.31	21.36	20.92	21.27	0.38%	0.52%	100.28%	105630	2.2353	89.36	21.16	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230206	21.37	21.46	21.1	21.19	-1.03%	-0.19%	99.53%	69639	1.4783	61.33	21.23	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230203	21.71	21.71	21.06	21.41	-1.38%	0.33%	101.6%	133417	2.8473	114.84	21.34	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230202	22.1	22.1	21.62	21.71	-1.5%	-0.41%	104.43%	136039	2.965	126.03	21.8	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230201	21.67	22.14	21.36	22.04	2.13%	1.15%	107.53%	166730	3.6332	167.88	21.79	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230131	21.06	21.7	21.02	21.58	1.46%	0.33%	103.2%	141572	3.0451	156.7	21.51	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230130	20.79	21.61	20.79	21.27	3.1%	0.09%	100.28%	163716	3.4797	183.63	21.25	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230120	20.39	20.98	20.38	20.63	1.78%	-0.24%	94.26%	101050	2.0895	111.46	20.68	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230119	20.41	20.41	20.02	20.27	-0.2%	0.15%	90.87%	73584	1.4894	73.45	20.24	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230118	20.19	20.42	20.05	20.31	0.74%	0%	91.24%	58914	1.1965	60.39	20.31	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230117	20.14	20.48	19.97	20.16	-0.2%	0.1%	89.83%	65923	1.3278	62.69	20.14	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230116	19.91	20.61	19.79	20.2	1.51%	-0.2%	90.21%	108008	2.1857	96.21	20.24	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230113	19.75	20.2	19.17	19.9	0.81%	0%	87.38%	80178	1.5956	71.46	19.9	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230112	19.77	19.94	19.55	19.74	-0.2%	0.05%	85.88%	55995	1.105	49.68	19.73	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230111	20.06	20.23	19.73	19.78	-1.15%	-0.8%	86.25%	72585	1.447	61.98	19.94	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230110	20.1	20.31	19.66	20.01	0.05%	0.55%	88.42%	128878	2.5652	103.56	19.9	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230109	20.33	20.87	19.97	20	-1.77%	-1.57%	88.32%	161428	3.2804	132.28	20.32	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230106	20.35	20.54	20.1	20.36	0.05%	-0.1%	91.71%	98617	2.0102	85.78	20.38	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230105	19.9	20.4	19.69	20.35	2.31%	0.79%	91.62%	126531	2.5547	112.15	20.19	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230104	19.69	20.01	19.45	19.89	1.17%	0.51%	87.29%	127772	2.5282	116.86	19.79	0%	10.62	0%	10.57	0%	10.62	0%	0%
20230103	18.98	19.83	18.81	19.66	3.58%	1.18%	85.12%	142660	2.7716	135.19	19.43	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221230	19.3	19.33	18.84	18.98	-0.89%	-0.11%	78.72%	84634	1.6081	79.41	19	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221229	19.41	19.49	19.1	19.15	-1.34%	-0.62%	80.32%	73491	1.4159	68.53	19.27	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221228	19.79	19.88	19.13	19.41	-2.36%	-0.1%	82.77%	114425	2.2234	106.96	19.43	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221227	20.15	20.19	19.46	19.88	-1.34%	0.2%	87.19%	145338	2.8842	139.26	19.84	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221226	18.95	20.18	18.85	20.15	6.84%	1.56%	89.74%	132671	2.6322	133.27	19.84	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221223	19.11	19.13	18.64	18.86	-1.67%	0.16%	77.59%	103153	1.9425	93.79	18.83	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221222	19.51	19.61	19.05	19.18	-0.83%	-0.62%	80.6%	71141	1.3729	59.95	19.3	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221221	19.69	19.78	19.29	19.34	-1.88%	-0.62%	82.11%	75685	1.4725	57.92	19.46	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221220	19.8	19.96	19.54	19.71	-1.2%	-0.15%	85.59%	73746	1.4559	55.54	19.74	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221219	19.79	20.23	19.75	19.95	1.06%	-0.15%	87.85%	103927	2.0769	72.09	19.98	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221216	20.26	20.29	19.53	19.74	-2.85%	-0.3%	85.88%	138216	2.7362	88.67	19.8	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221215	20.2	20.35	20.06	20.32	0.3%	0.54%	91.34%	81237	1.642	52.39	20.21	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221214	20.68	20.87	20.2	20.26	-2.03%	-1.03%	90.77%	104519	2.1396	62.7	20.47	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221213	20.68	20.88	20.48	20.68	-0.53%	0.05%	94.73%	92142	1.9043	56.88	20.67	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221212	21.3	21.67	20.67	20.79	-3.44%	-1.24%	95.76%	166420	3.5031	103.94	21.05	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221209	20.95	21.66	20.73	21.53	2.33%	1.32%	102.73%	192417	4.0881	127.7	21.25	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221208	21.55	21.55	20.8	21.04	-2.41%	0%	98.12%	184768	3.8876	118.77	21.04	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221207	21.41	21.98	21.35	21.56	-0.19%	-0.19%	103.01%	103293	2.2309	63.57	21.6	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221206	21.86	22.09	21.35	21.6	-1.19%	-0.09%	103.39%	185525	4.011	111.65	21.62	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221205	22.63	22.94	21.75	21.86	-3.4%	-1.66%	105.84%	184053	4.092	116.51	22.23	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221202	21.88	22.75	21.66	22.63	2.96%	0.62%	113.09%	142894	3.2138	93.89	22.49	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221201	21.66	22.34	21.65	21.98	2.61%	-0.27%	106.97%	152794	3.367	99.15	22.04	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221130	21.7	22.2	21.35	21.42	-1.65%	-1.24%	101.69%	115140	2.4974	75.22	21.69	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221129	21.63	21.97	21.46	21.78	0.69%	0.14%	105.08%	97271	2.1157	61.27	21.75	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221128	21.39	21.71	21.05	21.63	-0.09%	0.56%	103.67%	87068	1.8725	47.04	21.51	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221125	22.82	22.85	21.56	21.65	-5.25%	-1.28%	103.86%	220528	4.8363	109.95	21.93	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221124	22.5	23.88	22.5	22.85	2.1%	-1.89%	115.16%	268251	6.2471	123.03	23.29	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221123	21.8	22.8	21.6	22.38	2.29%	0.81%	110.73%	137391	3.0495	58.04	22.2	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221122	22.67	22.94	21.85	21.88	-4.41%	-1.49%	106.03%	143946	3.197	53.39	22.21	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221121	22.52	23.31	22.31	22.89	1.28%	0.09%	115.54%	142086	3.25	51.12	22.87	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221118	23.03	23.23	22.5	22.6	-1.87%	-0.96%	112.81%	128762	2.9386	45.53	22.82	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221117	23.34	23.35	22.7	23.03	-1.58%	0.13%	116.85%	113524	2.6107	39.99	23	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221116	23.5	24	23.07	23.4	-1.68%	-0.38%	120.34%	163367	3.8373	58.77	23.49	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221115	22.58	24.09	22.18	23.8	5.36%	1.75%	124.11%	316415	7.4021	111	23.39	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221114	22.44	23.35	22.09	22.59	0.36%	-0.83%	112.71%	265618	6.0501	94.79	22.78	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221111	23.05	24.15	22.4	22.51	0.72%	-3.84%	111.96%	494884	11.5852	189.02	23.41	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221110	23	23	22	22.35	-3.75%	-0.45%	110.45%	357258	8.0194	147.74	22.45	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221109	23	24.3	22.6	23.22	3.06%	-1.02%	118.64%	442130	10.3703	200.38	23.46	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221108	22.5	22.67	21.55	22.53	3.82%	2.18%	112.15%	313128	6.9034	146.78	22.05	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221107	21.73	21.95	21.22	21.7	-0.55%	0.6%	104.33%	191835	4.1375	92.33	21.57	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221104	21.52	22	21.46	21.82	0.65%	0.28%	105.46%	168554	3.667	77.74	21.76	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221103	21.42	21.85	21.34	21.68	-0.05%	0.51%	104.14%	121768	2.626	50.75	21.57	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221102	20.6	21.81	20.53	21.69	5.24%	1.21%	104.24%	243113	5.2096	90.08	21.43	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221101	19.35	20.65	19.31	20.61	6.95%	2.59%	94.07%	225586	4.5321	69.87	20.09	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221031	19.58	20.04	19.12	19.27	-3.07%	-1.23%	81.45%	179846	3.5081	52.73	19.51	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221028	20.66	21	19.76	19.88	-5.69%	-1.97%	87.19%	224611	4.5554	68.86	20.28	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221027	21.1	21.36	20.43	21.08	-0.43%	1.01%	98.49%	262646	5.4808	82.65	20.87	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221026	21.35	21.9	21.05	21.17	-1.12%	-1.49%	99.34%	262717	5.6451	87.58	21.49	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221025	21.18	21.45	20.6	21.41	0.42%	1.61%	101.6%	220423	4.6445	74.62	21.07	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221024	22.35	22.47	21.18	21.32	-3.75%	-1.43%	100.75%	297842	6.4418	105.23	21.63	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221021	21.22	22.84	21.02	22.15	4.43%	0.09%	108.57%	371314	8.2162	142.02	22.13	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221020	21.95	22	20.74	21.21	-3.81%	-0.24%	99.72%	409668	8.709	166.4	21.26	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221019	21.9	23	21.66	22.05	2.85%	-0.9%	107.63%	550000	12.2355	262.24	22.25	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221018	19.52	21.44	19.5	21.44	10.01%	3.98%	101.88%	298966	6.1661	165.32	20.62	0%	10.62	0%	10.57	0%	10.62	0%	0%
20221017	19.48	19.58	19.05	19.49	-0.31%	0.83%	83.52%	159469	3.082	90.15	19.33	0%	10.62	0%	10.57	0%	10.62	0%	0%
20220721	18.4	18.41	18.1	18.1	-1.84%	-0.66%	70.43%	122584	2.2337	197.08	18.22	70.12%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220720	18	18.61	17.81	18.44	2.79%	1.26%	73.63%	224714	4.093	361.14	18.21	70.03%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220719	18.11	18.28	17.78	17.94	-1.05%	-0.28%	68.93%	149518	2.6903	237.37	17.99	67.97%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220718	17.84	18.16	17.65	18.13	2.49%	1%	70.72%	180857	3.2471	286.5	17.95	67.6%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220715	17.79	18.23	17.68	17.69	-0.95%	-1.28%	66.57%	179123	3.2094	283.17	17.92	67.32%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220714	17.67	18.49	17.56	17.86	2.12%	-0.89%	68.17%	273729	4.9323	435.19	18.02	68.25%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220713	17.09	17.54	16.81	17.49	2.88%	1.69%	64.69%	175399	3.0171	266.21	17.2	60.6%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220712	17.41	17.52	16.92	17	-2.35%	-0.87%	60.08%	160437	2.7508	242.71	17.15	60.13%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220711	17.78	17.8	17.29	17.41	-2.74%	-0.29%	63.94%	193919	3.3861	298.76	17.46	63.03%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220708	18.3	18.49	17.9	17.9	-2.61%	-1.21%	68.55%	208448	3.7781	333.35	18.12	69.19%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220707	18.93	19	18.31	18.38	-1.82%	-0.54%	73.07%	228409	4.22	372.34	18.48	72.55%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220706	18.8	19.03	18.41	18.72	-1.32%	0.38%	76.27%	206280	3.847	339.43	18.65	74.14%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220705	18.9	19.33	18.62	18.97	2.6%	0%	78.63%	374547	7.1056	626.94	18.97	77.12%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220704	18.3	18.5	17.82	18.49	1.71%	1.09%	74.11%	181492	3.3188	292.83	18.29	70.77%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220701	18.92	18.99	18.1	18.18	-3.5%	-1.3%	71.19%	227583	4.191	369.78	18.42	71.99%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220630	18.55	18.84	18.13	18.84	1.24%	1.73%	77.4%	230549	4.2707	376.81	18.52	72.92%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220629	19.11	19.11	18.6	18.61	-2.67%	-0.75%	75.24%	251171	4.7085	415.44	18.75	75.07%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220628	19.7	19.7	18.88	19.12	-2.99%	0.05%	80.04%	371721	7.1019	626.62	19.11	78.43%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220627	19.29	19.97	18.9	19.71	2.18%	1.28%	85.59%	340066	6.6166	583.8	19.46	81.7%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220624	19.26	19.68	19.14	19.29	-0.98%	-0.21%	81.64%	286720	5.5424	489.02	19.33	80.49%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220623	19.26	19.55	18.73	19.48	1.19%	1.94%	83.43%	337182	6.4433	568.51	19.11	78.43%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220622	20.28	20.38	19.03	19.25	-4.84%	-1.38%	81.26%	386129	7.5362	664.94	19.52	82.26%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220621	20.8	21.12	19.96	20.23	-2.27%	-1.08%	90.49%	361467	7.3909	652.12	20.45	90.94%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220620	20.12	20.72	19.73	20.7	4.44%	1.67%	94.92%	385110	7.8398	691.72	20.36	90.1%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220617	19.38	20.55	19.31	19.82	0.92%	-0.45%	86.63%	309948	6.1712	544.5	19.91	85.9%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220616	19.25	20.08	19.16	19.64	1.76%	-0.05%	84.93%	273847	5.3802	474.71	19.65	83.47%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220615	20.2	20.61	19.28	19.3	-1.78%	-3.11%	81.73%	369361	7.356	649.04	19.92	85.99%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220614	18.9	19.75	18.79	19.65	1.87%	1.5%	85.03%	302619	5.8594	516.99	19.36	80.77%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220613	19.5	19.81	18.95	19.29	-2.72%	-0.21%	81.64%	328547	6.3506	560.33	19.33	80.49%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220610	18.69	20.18	18.53	19.83	4.48%	2.27%	86.72%	492121	9.5399	841.73	19.39	81.05%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220609	20.18	20.18	18.44	18.98	0.74%	-0.84%	78.72%	595513	11.3975	1005.63	19.14	78.71%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220608	18.65	18.84	18.6	18.84	9.98%	0.11%	77.4%	107959	2.032	179.29	18.82	75.72%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220607	17.76	17.99	17.1	17.13	-4.09%	-1.72%	61.3%	220196	3.8391	338.73	17.43	62.75%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220606	17.4	17.9	17.12	17.86	3%	1.77%	68.17%	181959	3.1927	281.7	17.55	63.87%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220602	17.03	17.42	17.02	17.34	1.34%	0.41%	63.28%	113046	1.9523	172.26	17.27	61.25%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220601	16.88	17.53	16.85	17.11	1.54%	-0.81%	61.11%	153433	2.6473	233.58	17.25	61.06%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220531	17.05	17.27	16.66	16.85	-2.38%	-0.65%	58.66%	249772	4.2368	373.82	16.96	58.36%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220530	18.2	18.3	17.13	17.26	-5.79%	-2.04%	62.52%	248112	4.3707	385.64	17.62	64.52%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220527	18.18	18.8	17.88	18.32	3.04%	-0.05%	72.5%	231246	4.2377	373.9	18.33	71.15%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220526	17.39	17.88	17.24	17.78	1.43%	0.79%	67.42%	132737	2.3419	206.63	17.64	64.71%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220525	17.2	17.67	17.13	17.53	0%	0.57%	65.07%	136515	2.3791	209.91	17.43	62.75%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220524	18.03	18.75	17.51	17.53	-2.39%	-2.99%	65.07%	242333	4.3792	386.39	18.07	68.72%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220523	17.66	18.04	17.51	17.96	1.53%	1.01%	69.11%	165514	2.9422	259.6	17.78	66.01%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220520	17.68	18.18	17.31	17.69	-0.45%	0%	66.57%	231730	4.1003	361.78	17.69	65.17%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220519	17.5	17.86	17.28	17.77	-1.33%	1.14%	67.33%	209319	3.6785	324.56	17.57	64.05%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220518	17.82	18.22	17.61	18.01	-0.22%	0.06%	69.59%	105801	1.9045	168.04	18	68.07%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220517	17.64	18.27	17.61	18.05	0.95%	0.11%	69.96%	155797	2.8086	247.81	18.03	68.35%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220516	18.21	18.25	17.59	17.88	-2.61%	0.06%	68.36%	225762	4.0339	355.92	17.87	66.85%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220513	18.39	18.95	18.09	18.36	0.22%	-0.81%	72.88%	246780	4.5679	403.04	18.51	72.83%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220512	17.56	18.56	17.45	18.32	3.5%	1.78%	72.5%	274686	4.9455	436.35	18	68.07%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220511	18.1	18.49	17.63	17.7	-2.1%	-1.17%	66.67%	320539	5.7418	506.61	17.91	67.23%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220510	16.9	18.31	16.5	18.08	6.17%	4.21%	70.24%	419857	7.284	642.69	17.35	62%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220509	15.86	17.28	15.72	17.03	5.97%	1.37%	60.36%	280443	4.7116	415.72	16.8	56.86%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220506	15.6	16.46	15.55	16.07	-0.12%	0.25%	51.32%	234792	3.7644	332.14	16.03	49.67%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220505	15.42	16.57	15.22	16.09	4.01%	0.31%	51.51%	372809	5.9784	527.49	16.04	49.77%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220429	14.41	15.7	14.32	15.47	8.11%	2.25%	45.67%	415652	6.289	554.89	15.13	41.27%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220428	14.55	14.59	13.9	14.31	-2.45%	0.92%	34.75%	300764	4.2645	376.27	14.18	32.4%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220427	14.33	14.75	13.65	14.67	0.62%	3.46%	38.14%	367792	5.2152	460.15	14.18	32.4%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220426	13.81	14.85	13.33	14.58	3.85%	1.53%	37.29%	494630	7.1012	626.56	14.36	34.08%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220425	13.79	14.45	13.7	14.04	1.3%	-0.78%	32.2%	436861	6.1808	545.35	14.15	32.12%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220422	13.24	14.08	13.09	13.86	3.43%	2.14%	30.51%	260783	3.539	312.25	13.57	26.7%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220421	13.97	14.25	13.33	13.4	-3.94%	-2.97%	26.18%	254313	3.5111	309.79	13.81	28.94%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220420	14	14.22	13.89	13.95	0.36%	-0.71%	31.36%	199675	2.8062	247.6	14.05	31.19%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220419	14.19	14.37	13.76	13.9	-2.11%	-0.79%	30.89%	180537	2.5296	223.19	14.01	30.81%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220418	14.15	14.3	13.7	14.2	0.07%	1.28%	33.71%	161066	2.2582	199.25	14.02	30.91%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220415	14.27	14.4	13.88	14.19	-1.66%	0.14%	33.62%	182937	2.592	228.7	14.17	32.31%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220414	14.5	14.89	14.35	14.43	-0.55%	-1.16%	35.88%	164236	2.3976	211.55	14.6	36.32%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220413	14.86	14.99	14.5	14.51	-4.41%	-1.02%	36.63%	205151	3.0082	265.42	14.66	36.88%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220412	15.07	15.2	14.12	15.18	-0.26%	4.19%	42.94%	447354	6.5163	574.95	14.57	36.04%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220411	15.7	15.91	15.07	15.22	-3.67%	-1.49%	43.31%	260760	4.0282	355.42	15.45	44.26%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220408	16.43	16.52	15.65	15.8	-5.33%	-1.13%	48.78%	354669	5.6667	499.99	15.98	49.21%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220407	16.79	17.36	16.69	16.69	0.79%	-1.71%	57.16%	418038	7.1003	626.48	16.98	58.54%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220401	16.35	17.09	16.16	16.78	1.94%	0.24%	58%	346131	5.7945	511.26	16.74	56.3%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220331	17.05	17.24	16.05	16.46	-4.14%	-0.66%	54.99%	545939	9.0466	798.2	16.57	54.72%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220330	17	17.2	16.68	17.17	1.3%	1.18%	61.68%	407278	6.9134	609.99	16.97	58.45%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220329	16.52	17.69	16.5	16.95	1.99%	-0.99%	59.6%	505185	8.6503	763.24	17.12	59.85%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220328	17.85	17.85	16.52	16.62	-9.03%	-2.69%	56.5%	659193	11.259	993.41	17.08	59.48%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220325	18.49	19.17	17.47	18.27	1.95%	-1.4%	72.03%	1223655	22.6724	2000.44	18.53	73.02%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220324	16.48	17.92	16.41	17.92	10.01%	5.1%	68.74%	593857	10.1252	893.37	17.05	59.2%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220323	16.2	16.66	16.14	16.29	0.87%	-0.31%	53.39%	187091	3.0577	269.79	16.34	52.57%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220322	16.38	16.39	16.02	16.15	-1.22%	-0.06%	52.07%	203176	3.2835	289.71	16.16	50.89%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220321	16.55	16.85	16.17	16.35	-1.09%	-0.67%	53.95%	232720	3.8298	337.91	16.46	53.69%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220318	16.56	16.7	16.24	16.53	-0.72%	0.3%	55.65%	184041	3.0328	267.59	16.48	53.87%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220317	16.27	17.32	16.2	16.65	4%	-0.89%	56.78%	352661	5.9249	522.77	16.8	56.86%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220316	15.93	16.15	15.06	16.01	2.56%	2.37%	50.75%	217238	3.397	299.73	15.64	46.03%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220315	16.38	16.43	15.49	15.61	-4.64%	-1.82%	46.99%	241012	3.8327	338.17	15.9	48.46%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220314	16.99	16.99	16.34	16.37	-3.99%	-1.44%	54.14%	173263	2.8774	253.88	16.61	55.09%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220311	17.01	17.12	16.59	17.05	-2.01%	0.89%	60.55%	221382	3.741	330.08	16.9	57.8%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220310	16.86	17.73	16.77	17.4	5.2%	0.4%	63.84%	338955	5.8725	518.15	17.33	61.81%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220309	16.74	16.83	15.72	16.54	-0.54%	0.85%	55.74%	260079	4.2644	376.26	16.4	53.13%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220308	17.22	17.48	16.52	16.63	-3.09%	-1.36%	56.59%	240081	4.0477	357.14	16.86	57.42%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220307	17.85	17.89	17.03	17.16	-4.56%	-0.87%	61.58%	236385	4.0908	360.94	17.31	61.62%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220304	18.21	18.36	17.85	17.98	-1.75%	-0.5%	69.3%	199862	3.6115	318.65	18.07	68.72%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220303	19.07	19.15	18.21	18.3	-3.94%	-0.92%	72.32%	340435	6.2874	554.75	18.47	72.46%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220302	19.5	19.51	18.96	19.05	-2.41%	-0.21%	79.38%	208495	3.9792	351.09	19.09	78.24%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220301	20.1	20.15	19.41	19.52	-2.4%	-0.46%	83.8%	183763	3.6043	318.02	19.61	83.1%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220228	20.29	20.3	19.56	20	0.35%	0.4%	88.32%	224055	4.4621	393.7	19.92	85.99%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220225	19.61	20.44	19.55	19.93	2.42%	-0.5%	87.66%	427013	8.5512	754.49	20.03	87.02%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220224	21.5	21.55	19.46	19.46	-9.99%	-3.95%	83.24%	423962	8.5888	757.81	20.26	89.17%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220223	22.01	22.48	21.53	21.62	-3.87%	-0.83%	103.58%	288836	6.296	555.51	21.8	103.55%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220222	22.87	22.98	22.31	22.49	-2.47%	0.09%	111.77%	61426	1.38	121.76	22.47	109.8%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220221	23.18	23.22	22.87	23.06	0%	0.35%	117.14%	60803	1.3973	123.29	22.98	114.57%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220218	23.99	24.13	22.86	23.06	-3.88%	-0.69%	117.14%	135711	3.1516	278.07	23.22	116.81%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220217	24.6	24.67	23.94	23.99	-1.96%	-0.58%	125.89%	45906	1.1077	97.74	24.13	125.3%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220216	24.2	24.53	24.03	24.47	1.12%	0.49%	130.41%	24873	0.6057	53.44	24.35	127.36%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220215	24.05	24.5	23.7	24.2	0.83%	0.88%	127.87%	40216	0.9647	85.12	23.99	124%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220214	24.31	24.61	23.88	24	-2.04%	-0.66%	125.99%	36507	0.8821	77.83	24.16	125.58%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220211	24.2	24.74	24.15	24.5	0.41%	-0.37%	130.7%	50213	1.2346	108.93	24.59	129.6%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220210	25.02	25.15	24.3	24.4	-3.25%	-0.69%	129.76%	55403	1.3611	120.09	24.57	129.41%	10.62	0%	10.57	0%	10.62	0%	0.29%
20220209	25.25	25.32	24.75	25.22	0.24%	0.96%	137.48%	38738	0.9675	85.36	24.98	133.24%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211203	31.56	33.77	31.2	33.51	5.78%	1.42%	215.54%	58902	1.9459	171.69	33.04	208.5%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211202	31.62	31.81	31.2	31.68	-0.13%	0.48%	198.31%	34937	1.1015	97.19	31.53	194.4%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211201	32	32.21	31.66	31.72	-0.97%	-0.35%	198.68%	31281	0.9956	87.84	31.83	197.2%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211130	32.5	32.8	31.92	32.03	-1.45%	-0.87%	201.6%	41319	1.335	117.79	32.31	201.68%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211129	33.07	33.78	31.68	32.5	-1.31%	0.53%	206.03%	51950	1.6796	148.2	32.33	201.87%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211126	34	34.13	32.53	32.93	-3.23%	-0.54%	210.08%	55900	1.8511	163.33	33.11	209.15%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211125	34.64	35.79	33.56	34.03	1.31%	-1.65%	220.43%	82728	2.8628	252.59	34.6	223.06%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211124	33.47	34	32.96	33.59	-0.03%	0.12%	216.29%	37510	1.2586	111.05	33.55	213.26%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211123	34.68	34.99	33.4	33.6	-2.5%	-0.5%	216.38%	26372	0.8906	78.58	33.77	215.31%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211122	33.7	34.68	33.67	34.46	2.1%	0.35%	224.48%	45895	1.576	139.05	34.34	220.63%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211119	33.86	34.09	33.38	33.75	0.33%	0.03%	217.8%	27689	0.9343	82.44	33.74	215.03%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211118	33.71	34.44	33.32	33.64	-0.44%	-0.5%	216.76%	37066	1.2533	110.58	33.81	215.69%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211117	33.4	34.16	33.21	33.79	0.57%	0.09%	218.17%	43757	1.4771	130.33	33.76	215.22%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211116	32.98	34.98	32.91	33.6	2.35%	-1.35%	216.38%	73349	2.4981	220.41	34.06	218.02%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211115	32.38	32.98	32.02	32.83	1.2%	0.8%	209.13%	36245	1.1805	104.16	32.57	204.11%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211112	31.55	32.79	31.03	32.44	3.25%	0.53%	205.46%	34046	1.0985	96.92	32.27	201.31%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211111	31.68	32	31.27	31.42	-1.04%	-0.29%	195.86%	24580	0.7744	68.33	31.51	194.21%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211110	32.19	32.3	31.31	31.75	-0.78%	0.19%	198.96%	22812	0.7229	63.78	31.69	195.89%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211109	32.26	32.7	31.82	32	-1.84%	-0.37%	201.32%	26933	0.8651	76.33	32.12	199.91%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211108	33.07	33.37	32.38	32.6	-1.51%	-0.24%	206.97%	25762	0.8419	74.28	32.68	205.14%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211105	32.09	33.4	31.58	33.1	3.7%	0.39%	211.68%	54409	1.7938	158.27	32.97	207.84%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211104	32.15	32.36	31.85	31.92	-0.87%	-0.31%	200.56%	21659	0.6935	61.19	32.02	198.97%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211103	32.08	32.3	31.67	32.2	0.56%	0.31%	203.2%	39425	1.2655	111.66	32.1	199.72%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211102	31.03	32.32	30.4	32.02	3.06%	1.36%	201.51%	68961	2.1787	192.23	31.59	194.96%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211101	31.89	32	30.6	31.07	-3%	0.49%	192.56%	70184	2.1701	191.47	30.92	188.7%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211029	31.76	32.09	31.32	32.03	0.16%	0.72%	201.6%	63810	2.0289	179.01	31.8	196.92%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211028	30.93	32.02	30.7	31.98	2.4%	0.79%	201.13%	67093	2.1289	187.84	31.73	196.27%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211027	31.41	31.42	30.6	31.23	-0.76%	0.74%	194.07%	30864	0.9568	84.42	31	189.45%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211026	30.92	31.8	30.7	31.47	1.29%	0.19%	196.33%	56224	1.7659	155.81	31.41	193.28%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211025	31.05	32.48	29.95	31.07	-1.02%	1.77%	192.56%	88539	2.7035	238.54	30.53	185.06%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211022	30.65	31.55	30.65	31.39	1.68%	0.32%	195.57%	65055	2.0356	179.61	31.29	192.16%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211021	31.17	31.41	30.63	30.87	-1.47%	-0.1%	190.68%	33845	1.0459	92.28	30.9	188.52%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211020	31.33	31.45	30.74	31.33	1.26%	0.16%	195.01%	50565	1.5815	139.54	31.28	192.06%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211019	29.2	31.56	29.16	30.94	4.6%	0.32%	191.34%	85387	2.6334	232.35	30.84	187.96%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211018	29.77	30.18	29.11	29.58	-1.24%	0.14%	178.53%	55550	1.641	144.79	29.54	175.82%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211015	29.67	30.12	29.56	29.95	0.98%	0.3%	182.02%	35491	1.0598	93.51	29.86	178.8%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211014	29.22	29.93	29.22	29.66	1.51%	0.1%	179.28%	41971	1.2437	109.73	29.63	176.66%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211013	29.53	29.65	29.15	29.22	0.03%	-0.54%	175.14%	33554	0.9857	86.97	29.38	174.32%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211012	29.3	29.58	28.61	29.21	0.45%	-0.38%	175.05%	44974	1.3187	116.35	29.32	173.76%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211011	28.28	29.75	27.81	29.08	2.83%	-0.99%	173.82%	73101	2.1468	189.42	29.37	174.23%	10.62	0%	10.57	0%	10.62	0%	0.29%
20211008	27.75	28.46	27.52	28.28	2.91%	0.43%	166.29%	64441	1.8149	160.13	28.16	162.93%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210930	28.71	28.71	27.33	27.48	-2.93%	-0.87%	158.76%	59328	1.6447	145.12	27.72	158.82%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210929	26.8	28.85	26.78	28.31	1.25%	-0.42%	166.57%	122556	3.4847	307.46	28.43	165.45%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210928	27.08	28.59	26.91	27.96	3.21%	-0.21%	163.28%	93589	2.622	231.35	28.02	161.62%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210927	26.57	27.68	26.57	27.09	2.65%	-0.55%	155.08%	99092	2.6989	238.13	27.24	154.34%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210924	27.01	27.1	26.27	26.39	-2.04%	-0.45%	148.49%	43947	1.1651	102.8	26.51	147.53%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210923	27	27.35	26.7	26.94	-0.59%	0.07%	153.67%	50608	1.3625	120.22	26.92	151.35%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210922	27.41	27.48	25.97	27.1	-0.15%	1.73%	155.18%	59161	1.5761	139.06	26.64	148.74%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210917	28.9	29	26.21	27.14	-5.8%	0.33%	155.56%	114568	3.0987	273.41	27.05	152.57%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210916	31.1	31.16	28.68	28.81	-7.93%	-2.54%	171.28%	96956	2.866	252.87	29.56	176%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210915	31.81	31.97	30.85	31.29	-1.97%	0%	194.63%	40561	1.269	111.97	31.29	192.16%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210914	32.63	33.04	31.85	31.92	-2.92%	-1.24%	200.56%	33933	1.0966	96.76	32.32	201.77%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210913	32.9	33.49	32.39	32.88	-1.26%	0%	209.6%	42475	1.3966	123.23	32.88	207%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210910	32.57	33.42	32.36	33.3	2.3%	0.7%	213.56%	41887	1.3851	122.21	33.07	208.78%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210909	33.12	33.66	32.53	32.55	-2.92%	-1.03%	206.5%	72945	2.3989	211.66	32.89	207.1%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210908	34.47	34.47	33	33.53	-1.12%	0.18%	215.73%	49029	1.641	144.79	33.47	212.51%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210907	33.8	34.08	33.56	33.91	-0.03%	0.03%	219.3%	31911	1.0819	95.46	33.9	216.53%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210906	33.52	34.43	33.09	33.92	1.25%	-0.09%	219.4%	52647	1.7875	157.72	33.95	216.99%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210729	29.36	29.49	28.34	28.5	-1.72%	-0.56%	168.36%	144806	4.1501	366.17	28.66	167.6%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210728	29.09	30.3	28.66	29	-2.52%	-0.82%	173.07%	121409	3.5501	313.23	29.24	173.02%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210727	30.2	30.44	29.68	29.75	-1.49%	-0.8%	180.13%	82830	2.4837	219.14	29.99	180.02%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210726	30.24	30.58	29.57	30.2	0%	0.37%	184.37%	94911	2.856	251.99	30.09	180.95%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210723	31.59	31.77	29.94	30.2	-5.27%	-0.66%	184.37%	181058	5.504	485.63	30.4	183.85%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210722	32.67	32.68	31.53	31.88	-1.82%	-0.09%	200.19%	85139	2.7171	239.74	31.91	197.95%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210721	32.42	33.1	31.9	32.47	0.84%	0.03%	205.74%	91954	2.9852	263.39	32.46	203.08%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210720	33.1	33.45	32.09	32.2	-2.87%	-0.77%	203.2%	86086	2.7936	246.49	32.45	202.99%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210719	31.83	33.41	31.75	33.15	3.24%	0.3%	212.15%	98587	3.2584	287.5	33.05	208.59%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210716	32.19	32.92	32	32.11	-1.05%	-0.77%	202.35%	50447	1.6327	144.06	32.36	202.15%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210715	33.8	34.07	32.18	32.45	-3.71%	-1.28%	205.56%	95017	3.1231	275.56	32.87	206.91%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210714	32.87	33.73	32.22	33.7	3.22%	1.51%	217.33%	87565	2.9072	256.51	33.2	209.99%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210713	32.68	32.99	32.31	32.65	0%	0.12%	207.44%	61556	2.0071	177.09	32.61	204.48%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210712	31.68	32.89	31.12	32.65	3.82%	0.93%	207.44%	100381	3.2476	286.54	32.35	202.05%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210709	31.89	31.98	31	31.45	-1.47%	0.51%	196.14%	105702	3.3074	291.82	31.29	192.16%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210708	31.88	32.28	31.56	31.92	0.57%	0.06%	200.56%	67248	2.1454	189.29	31.9	197.85%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210707	30.93	32.1	30.6	31.74	3.09%	0.19%	198.87%	90490	2.8665	252.92	31.68	195.8%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210706	31.52	31.64	30.25	30.79	-0.03%	0.13%	189.92%	102697	3.1583	278.66	30.75	187.11%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210705	32.59	32.61	30.5	30.8	-4.79%	-1.12%	190.02%	152268	4.7435	418.53	31.15	190.85%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210702	33.14	33.3	32.2	32.35	-1.7%	-0.77%	204.61%	62262	2.0298	179.09	32.6	204.39%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210701	34	34.23	32.76	32.91	-3.43%	-0.6%	209.89%	93336	3.0907	272.7	33.11	209.15%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210630	34.83	34.99	32.9	34.08	-2.15%	1.04%	220.9%	91130	3.0742	271.24	33.73	214.94%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210629	34.89	35.17	34.36	34.83	0%	0.17%	227.97%	55938	1.9449	171.6	34.77	224.65%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210628	35.93	35.98	34.52	34.83	-3.25%	-0.37%	227.97%	65710	2.2969	202.66	34.96	226.42%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210625	34.78	36.32	34.5	36	3.09%	0.67%	238.98%	71065	2.5414	224.23	35.76	233.89%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210624	34.8	34.98	34.08	34.92	0.06%	1.22%	228.81%	43885	1.514	133.58	34.5	222.13%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210623	34.5	35.58	34.25	34.9	0.11%	-0.71%	228.63%	64284	2.2598	199.39	35.15	228.2%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210622	34.81	35.06	33.8	34.86	0.17%	1.07%	228.25%	67450	2.3261	205.24	34.49	222.04%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210621	33.29	35.07	32.51	34.8	4.16%	1.25%	227.68%	90452	3.1089	274.31	34.37	220.92%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210618	33.29	33.58	32.81	33.41	0.81%	0.3%	214.6%	66210	2.2054	194.59	33.31	211.02%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210617	33.23	33.91	33.01	33.14	-0.63%	-1.22%	212.05%	69448	2.3298	205.56	33.55	213.26%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210616	32.95	34.2	32.73	33.35	4.09%	-0.45%	214.03%	159361	5.3393	471.1	33.5	212.79%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210615	32.8	32.82	31.55	32.04	-2.91%	-0.06%	201.69%	92595	2.9688	261.94	32.06	199.35%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210611	34.6	34.7	32.69	33	-3.62%	-0.69%	210.73%	90248	2.9989	264.6	33.23	210.27%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210610	32.65	34.71	32.22	34.24	5.1%	1.27%	222.41%	123030	4.1593	366.99	33.81	215.69%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210609	32.7	33.03	32.52	32.58	-0.94%	-0.24%	206.78%	50788	1.6585	146.33	32.66	204.95%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210608	33.24	33.71	32.6	32.89	-1.35%	-0.27%	209.7%	59391	1.9588	172.83	32.98	207.94%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210607	32.93	33.61	32.63	33.34	1.06%	0.3%	213.94%	67592	2.247	198.26	33.24	210.36%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210604	33.14	33.85	32.84	32.99	-1.35%	-0.81%	210.64%	62496	2.0789	183.43	33.26	210.55%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210603	33.42	34.45	33.11	33.44	0.09%	-0.95%	214.88%	88794	2.9979	264.51	33.76	215.22%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210602	33.78	34.07	32.85	33.41	-0.8%	0.51%	214.6%	125431	4.1695	367.89	33.24	210.36%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210601	32.71	34.24	32.52	33.68	2.53%	0.45%	217.14%	194537	6.5235	575.58	33.53	213.07%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210531	34.22	34.64	31.31	32.85	-4%	0.95%	209.32%	386667	12.5824	1110.18	32.54	203.83%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210528	35.6	37	33.7	34.22	-5.13%	-3.09%	222.22%	158012	5.5792	492.27	35.31	229.69%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210527	35.17	36.07	35.08	36.07	1.63%	1.32%	239.64%	136313	4.8525	428.15	35.6	232.4%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210526	36.98	37.57	35.36	35.49	-2.93%	-1.36%	234.18%	119023	4.2828	377.88	35.98	235.95%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210525	36.71	36.77	35.78	36.56	0.47%	0.88%	244.26%	78554	2.8469	251.19	36.24	238.38%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210524	36.1	36.47	35.82	36.39	0.33%	0.55%	242.66%	61969	2.2429	197.9	36.19	237.91%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210521	35.52	37.14	35.48	36.27	2.11%	-0.33%	241.53%	99672	3.6267	319.99	36.39	239.78%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210520	35.54	35.72	34.55	35.52	0.74%	0.97%	234.46%	92131	3.2415	286.01	35.18	228.48%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210519	36.04	36.1	35.08	35.26	-1.37%	-0.42%	232.02%	73744	2.6114	230.41	35.41	230.63%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210518	36.21	36.68	34.32	35.75	-2.35%	1.19%	236.63%	139449	4.9262	434.65	35.33	229.88%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210517	35.99	37.48	35.91	36.61	0.88%	-0.95%	244.73%	107990	3.9908	352.12	36.96	245.1%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210514	37.3	37.3	36.08	36.29	-2.13%	-0.3%	241.71%	106689	3.8837	342.67	36.4	239.87%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210513	37.38	37.6	36.38	37.08	-1.75%	0.54%	249.15%	79458	2.9304	258.56	36.88	244.35%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210512	36.55	37.99	36.29	37.74	3.71%	0.4%	255.37%	112816	4.2405	374.15	37.59	250.98%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210511	37.29	37.34	36.21	36.39	-1.89%	-0.44%	242.66%	105094	3.8416	338.95	36.55	241.27%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210510	36.39	37.78	36.06	37.09	2.6%	-0.22%	249.25%	111586	4.1481	366	37.17	247.06%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210507	38.39	38.42	35.91	36.15	-4.34%	-1.9%	240.4%	126969	4.679	412.84	36.85	244.07%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210506	38.57	38.7	36.18	37.79	-1.59%	1.07%	255.84%	135982	5.0837	448.55	37.39	249.11%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210430	38.45	38.9	37.71	38.4	-0.1%	0.18%	261.58%	118567	4.545	401.02	38.33	257.89%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210429	37.72	39.11	37.28	38.44	2.07%	0.39%	261.96%	117053	4.4822	395.48	38.29	257.52%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210428	37.01	37.91	36.98	37.66	0.03%	0.35%	254.61%	80881	3.0353	267.81	37.53	250.42%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210427	36.3	37.73	36.1	37.65	4.35%	1.67%	254.52%	134268	4.9714	438.64	37.03	245.75%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210426	36.4	37.18	35.75	36.08	-1.69%	-0.93%	239.74%	151527	5.5179	486.86	36.42	240.06%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210423	36.7	37.7	35.8	36.7	0.63%	0.03%	245.57%	176869	6.4898	572.61	36.69	242.58%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210422	36.2	36.52	34.96	36.47	0.66%	1.87%	243.41%	107707	3.8557	340.2	35.8	234.27%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210421	36.5	36.57	35.5	36.23	0.17%	0.36%	241.15%	53050	1.9152	168.98	36.1	237.07%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210416	35.8	35.95	34.51	35.78	0.45%	1.33%	236.91%	107821	3.8071	335.91	35.31	229.69%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210415	35	36.37	34.23	35.62	3.25%	-0.17%	235.4%	188143	6.7121	592.22	35.68	233.15%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210414	33.4	35.35	33.31	34.5	4.2%	0.44%	224.86%	109177	3.7505	330.92	34.35	220.73%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210413	33.39	33.88	32.86	33.11	-0.66%	-0.78%	211.77%	76581	2.5557	225.5	33.37	211.58%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210412	35	35	32.92	33.33	-4.72%	-1.04%	213.84%	133056	4.4808	395.35	33.68	214.47%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210409	35.24	35.65	34.52	34.98	-0.74%	-0.11%	229.38%	53945	1.8894	166.71	35.02	226.98%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210408	35.24	35.28	34.41	35.24	-1.01%	0.92%	231.83%	52594	1.8366	162.05	34.92	226.05%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210407	35.01	35.83	34.5	35.6	2.56%	1.31%	235.22%	82295	2.8916	255.13	35.14	228.1%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210406	34.37	35.24	34.37	34.71	1.7%	-0.26%	226.84%	60767	2.1145	186.57	34.8	224.93%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210402	34.96	35.98	33.8	34.13	-1.47%	-1.64%	221.37%	103814	3.6028	317.88	34.7	224%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210401	34.98	35.58	34.13	34.64	-1.31%	-0.12%	226.18%	78313	2.7156	239.6	34.68	223.81%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210330	34.05	36.45	34	35.78	5.08%	0.68%	236.91%	101626	3.6115	318.65	35.54	231.84%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210329	33.65	34.17	32.66	34.05	1.19%	1.73%	220.62%	79597	2.664	235.05	33.47	212.51%	10.62	0%	10.57	0%	10.62	0%	0.29%
20210326	32.62	33.7	32.33	33.65	4.8%	1.66%	216.85%	87800	2.9064	256.44	33.1	209.06%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201215	25.82	26.56	25.71	26.38	2.77%	0.46%	148.4%	101890	2.6757	236.08	26.26	145.19%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201214	25.88	26.22	25.12	25.67	0.04%	0.75%	141.71%	101350	2.5823	227.84	25.48	137.91%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201211	27.2	27.43	25.31	25.66	-4.43%	-1.5%	141.62%	159213	4.1482	366.01	26.05	143.23%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201210	26.99	27.04	26.26	26.85	-0.11%	0.79%	152.82%	101395	2.7016	238.37	26.64	148.74%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201209	27.5	28.1	26.5	26.88	-2.25%	-1.83%	153.11%	76149	2.0848	183.95	27.38	155.65%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201208	27.5	27.99	27.16	27.5	1.33%	-0.4%	158.95%	64870	1.7909	158.02	27.61	157.8%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201207	27.84	27.96	26.59	27.14	-2.34%	0.18%	155.56%	139562	3.7803	333.55	27.09	152.94%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201204	27.92	27.93	27.3	27.79	0.07%	0.54%	161.68%	68834	1.9027	167.88	27.64	158.08%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201203	28.42	28.82	27.68	27.77	-3.81%	-1%	161.49%	120277	3.3735	297.65	28.05	161.9%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201202	28.81	30.03	28.59	28.87	0.45%	-0.99%	171.85%	126885	3.7003	326.49	29.16	172.27%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201201	27.98	29	27.85	28.74	2.72%	0.49%	170.62%	146001	4.1761	368.47	28.6	167.04%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201130	27.72	28.43	27.22	27.98	-0.04%	0.61%	163.47%	138276	3.8458	339.32	27.81	159.66%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201127	26.91	28.16	26.56	27.99	4.25%	1.78%	163.56%	148109	4.0731	359.38	27.5	156.77%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201126	27.44	27.64	26.06	26.85	-0.59%	0.19%	152.82%	162063	4.343	383.19	26.8	150.23%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201125	28.53	28.65	27.01	27.01	-5.49%	-2.6%	154.33%	164384	4.5576	402.13	27.73	158.92%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201124	28.51	29.05	28.12	28.58	-0.14%	0.07%	169.11%	107067	3.0577	269.79	28.56	166.67%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201123	28.66	29.58	28.03	28.62	0.18%	-0.42%	169.49%	151392	4.3511	383.91	28.74	168.35%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201120	28.48	28.87	28	28.57	-0.03%	0.49%	169.02%	138223	3.9294	346.7	28.43	165.45%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201119	26.37	28.81	26	28.58	7.85%	3.36%	169.11%	202350	5.5953	493.69	27.65	158.17%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201118	26.3	27.19	25.9	26.5	0.45%	0%	149.53%	162396	4.3035	379.71	26.5	147.43%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201117	26.57	26.95	26	26.38	0.3%	-0.26%	148.4%	179345	4.7433	418.51	26.45	146.97%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201116	27.45	27.82	26	26.3	-4.12%	-0.72%	147.65%	199942	5.2961	467.29	26.49	147.34%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201113	27.3	28.28	27.24	27.43	-0.54%	-1.22%	158.29%	149708	4.1573	366.81	27.77	159.29%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201112	26.48	27.92	26.21	27.58	4.59%	1.36%	159.7%	209261	5.6931	502.32	27.21	154.06%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201111	26.59	27.24	25.75	26.37	0.42%	-0.64%	148.31%	250953	6.66	587.63	26.54	147.81%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201110	28.34	28.34	26.26	26.26	-10.01%	-0.72%	147.27%	370808	9.8072	865.31	26.45	146.97%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201109	28.59	30.15	28.32	29.18	1.81%	-0.92%	174.76%	245024	7.2168	636.76	29.45	174.98%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201106	28.67	29.32	27.61	28.66	1.96%	0.63%	169.87%	238510	6.7938	599.43	28.48	165.92%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201105	26.26	28.11	26.03	28.11	10.02%	3.16%	164.69%	344289	9.3832	827.9	27.25	154.44%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201104	25.87	26.1	25.31	25.55	-1.62%	-0.27%	140.58%	171080	4.3828	386.71	25.62	139.22%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201103	27.24	27.42	24.6	25.97	-4.45%	0.43%	144.54%	310369	8.0252	708.08	25.86	141.46%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201102	25.5	27.18	25.5	27.18	4.94%	2.84%	155.93%	248958	6.5803	580.6	26.43	146.78%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201030	26.5	26.68	25.72	25.9	-3.47%	-0.99%	143.88%	205500	5.3749	474.24	26.16	144.26%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201029	25.93	26.89	25.62	26.83	0.83%	2.21%	152.64%	281066	7.3792	651.08	26.25	145.1%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201028	24.7	26.61	24.5	26.61	7.47%	4.07%	150.56%	278298	7.116	627.86	25.57	138.75%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201027	24.02	24.86	24	24.76	1.43%	1.1%	133.15%	219666	5.379	474.6	24.49	128.66%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201026	23.01	24.58	22.71	24.41	7.44%	2.35%	129.85%	251673	6.0027	529.63	23.85	122.69%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201023	22.95	23.58	22.67	22.72	0.13%	-1.77%	113.94%	191528	4.4294	390.82	23.13	115.97%	10.62	0%	10.57	0%	10.62	0%	0.29%
20201022	22.6	23.38	21.66	22.69	1.84%	0.27%	113.65%	316384	7.1606	631.8	22.63	111.3%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200909	20.29	20.39	19.01	19.34	-4.59%	-1.68%	82.11%	162585	3.1978	282.15	19.67	83.66%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200908	20.36	20.6	19.9	20.27	-1.12%	-0.1%	90.87%	152515	3.0947	273.05	20.29	89.45%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200907	20.98	21.14	20.32	20.5	-0.63%	-0.97%	93.03%	123412	2.5548	225.42	20.7	93.28%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200904	20.3	20.83	20.12	20.63	-0.48%	0.39%	94.26%	152298	3.1291	276.09	20.55	91.88%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200903	21.12	21.51	20.39	20.73	-2.68%	-0.72%	95.2%	205456	4.2898	378.5	20.88	94.96%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200902	22	22.15	21.26	21.3	-3.18%	-1.39%	100.56%	199288	4.3046	379.81	21.6	101.68%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200901	21.67	22.45	21.45	22	1.29%	0%	107.16%	200392	4.4088	389	22	105.42%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200831	23.95	23.96	21.3	21.72	-6.54%	-1.18%	104.52%	361709	7.9495	701.4	21.98	105.23%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200828	22.68	23.3	22.54	23.24	2.38%	1.13%	118.83%	158758	3.648	321.87	22.98	114.57%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200827	22.19	22.93	21.55	22.7	3.32%	1.66%	113.75%	208174	4.6489	410.18	22.33	108.5%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200826	22.44	22.66	21.45	21.97	-2.44%	0.32%	106.87%	197956	4.3362	382.59	21.9	104.48%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200825	22.19	23.48	22.13	22.52	0.85%	-1.23%	112.05%	200538	4.5713	403.34	22.8	112.89%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200824	22.8	22.93	22.17	22.33	-0.76%	-0.53%	110.26%	120472	2.7047	238.64	22.45	109.62%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200821	22.34	22.92	22.2	22.5	1.95%	-0.31%	111.86%	137949	3.1136	274.72	22.57	110.74%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200820	22	22.49	21.83	22.07	-0.36%	-0.45%	107.82%	134344	2.9785	262.8	22.17	107%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200819	22.92	22.92	21.98	22.15	-2.98%	-0.72%	108.57%	177200	3.9525	348.74	22.31	108.31%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200818	22.77	23.09	22.22	22.83	0.57%	0.66%	114.97%	182911	4.1483	366.01	22.68	111.76%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200817	21.91	22.89	21.6	22.7	3.28%	1.57%	113.75%	276022	6.1691	544.31	22.35	108.68%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200814	21.6	22.66	21.6	21.98	0.87%	-0.23%	106.97%	240883	5.3063	468.19	22.03	105.7%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200813	21.31	22.12	20.4	21.79	4.76%	1.73%	105.18%	272511	5.8367	514.99	21.42	100%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200812	21.18	21.4	20.09	20.8	-1.52%	0.24%	95.86%	315552	6.5489	577.83	20.75	93.74%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200811	21.05	22.02	21.01	21.12	0.33%	-1.63%	98.87%	278256	5.9729	527	21.47	100.47%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200810	21.29	23.5	20.65	21.05	-3.44%	-3.26%	98.21%	460192	10.0124	883.42	21.76	103.17%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200807	21.65	22.38	21.31	21.8	0.69%	-0.32%	105.27%	256242	5.6047	494.52	21.87	104.2%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200806	22	22.38	21.2	21.65	-1.68%	-0.46%	103.86%	279263	6.0728	535.82	21.75	103.08%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200805	20.02	22.02	19.81	22.02	9.99%	2.8%	107.34%	388817	8.3291	734.9	21.42	100%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200804	19.6	20.5	19.4	20.02	3.3%	0.86%	88.51%	317015	6.2916	555.12	19.85	85.34%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200803	18.39	19.6	18.37	19.38	5.04%	0.73%	82.49%	229946	4.4241	390.35	19.24	79.65%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200731	17.46	18.75	17.37	18.45	5.85%	1.88%	73.73%	285156	5.1628	455.53	18.11	69.09%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200730	17.59	17.68	17.01	17.43	-0.85%	0.4%	64.12%	204216	3.5445	312.74	17.36	62.09%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200729	16.23	17.59	16.19	17.58	7.52%	2.51%	65.54%	308186	5.2862	466.41	17.15	60.13%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200728	16.32	16.9	16	16.35	1.36%	-0.43%	53.95%	222809	3.6593	322.87	16.42	53.31%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200727	16.55	16.7	15.95	16.13	-2%	-0.68%	51.88%	171777	2.7899	246.16	16.24	51.63%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200724	17	17.3	16.4	16.46	-4.47%	-1.85%	54.99%	303666	5.0919	449.27	16.77	56.58%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200723	16.6	17.55	16.4	17.23	4.3%	1.77%	62.24%	430759	7.2936	643.53	16.93	58.08%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200722	15.38	16.89	15.24	16.52	7.62%	0.24%	55.56%	491221	8.0971	714.43	16.48	53.87%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200721	15.18	15.39	14.88	15.35	0.72%	1.66%	44.54%	214595	3.2412	285.98	15.1	40.99%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200720	15.52	15.57	14.71	15.24	1.26%	0.99%	43.5%	368154	5.5571	490.32	15.09	40.9%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200717	14.32	15.54	14.2	15.05	6.51%	-0.13%	41.71%	434563	6.547	577.66	15.07	40.71%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200716	14.7	15.22	14.1	14.13	-4.2%	-4.01%	33.05%	325475	4.7901	422.64	14.72	37.44%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200715	15.24	15.68	14.38	14.75	0.48%	-1.86%	38.89%	428604	6.4408	568.29	15.03	40.34%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200714	14.88	14.88	14.25	14.68	-0.88%	1.31%	38.23%	255550	3.7025	326.68	14.49	35.29%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200713	13.92	14.83	13.91	14.81	5.79%	2.21%	39.45%	257892	3.7363	329.66	14.49	35.29%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200710	13.38	14.2	13.37	14	3.63%	0.86%	31.83%	334320	4.6409	409.48	13.88	29.6%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200709	13.51	13.7	13.16	13.51	0.82%	0.9%	27.21%	246065	3.2948	290.71	13.39	25.02%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200708	13.23	13.4	13.02	13.4	1.36%	1.36%	26.18%	217894	2.8812	254.22	13.22	23.44%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200707	12.82	13.56	12.81	13.22	3.52%	-0.08%	24.48%	371083	4.9112	433.33	13.23	23.53%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200706	12.38	12.84	12.37	12.77	4.24%	0.79%	20.24%	260504	3.2993	291.11	12.67	18.3%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200703	12.15	12.26	11.99	12.25	1.16%	0.91%	15.35%	198865	2.4145	213.04	12.14	13.35%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200702	11.7	12.16	11.68	12.11	2.54%	0.83%	14.03%	212231	2.5484	224.85	12.01	12.14%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200701	11.9	11.95	11.67	11.81	-0.59%	0.17%	11.21%	129129	1.5228	134.36	11.79	10.08%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200630	11.78	11.95	11.7	11.88	1.37%	0.25%	11.86%	155885	1.847	162.97	11.85	10.64%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200629	11.7	11.86	11.57	11.72	0.43%	0.26%	10.36%	140511	1.6423	144.9	11.69	9.15%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200624	11.69	11.82	11.57	11.67	-0.51%	-0.09%	9.89%	185150	2.1619	190.75	11.68	9.06%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200623	11.98	11.99	11.71	11.73	-2.01%	-0.51%	10.45%	171069	2.0172	177.98	11.79	10.08%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200622	12.37	12.5	11.92	11.97	-2.13%	-1.07%	12.71%	278016	3.364	296.81	12.1	12.98%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200619	12.08	12.52	12.08	12.23	1.75%	-0.41%	15.16%	237489	2.9159	257.28	12.28	14.66%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200618	12.27	12.3	11.94	12.02	-1.31%	-0.91%	13.18%	272706	3.3086	291.93	12.13	13.26%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200617	12.38	12.46	12.02	12.18	5.64%	-0.49%	14.69%	534154	6.5367	576.75	12.24	14.29%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200616	11.13	11.55	11.12	11.53	4.63%	1.32%	8.57%	178564	2.0324	179.32	11.38	6.26%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200615	11.19	11.39	10.99	11.02	-1.61%	-1.17%	3.77%	142423	1.5885	140.16	11.15	4.11%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200612	11.01	11.29	10.92	11.2	-0.8%	0.63%	5.46%	126725	1.4101	124.42	11.13	3.92%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200611	11.48	11.57	11.17	11.29	-1.31%	-0.7%	6.31%	113039	1.2855	113.42	11.37	6.16%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200610	11.5	11.55	11.32	11.44	-0.78%	0.09%	7.72%	123255	1.4088	124.3	11.43	6.72%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200609	11.69	11.77	11.43	11.53	-0.86%	-0.35%	8.57%	157652	1.8244	160.97	11.57	8.03%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200608	11.8	12.16	11.61	11.63	-0.68%	-1.94%	9.51%	186158	2.2081	194.83	11.86	10.74%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200605	11.72	11.83	11.51	11.71	-0.09%	0.34%	10.26%	166435	1.943	171.44	11.67	8.96%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200604	11.11	11.92	11.1	11.72	6.26%	2%	10.36%	313912	3.6082	318.36	11.49	7.28%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200603	11.11	11.19	11.01	11.03	-0.81%	-0.45%	3.86%	146248	1.6205	142.98	11.08	3.45%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200602	10.96	11.39	10.9	11.12	0.82%	-0.63%	4.71%	234153	2.6196	231.13	11.19	4.48%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200601	10.65	11.07	10.63	11.03	3.28%	1.57%	3.86%	275664	2.9932	264.1	10.86	1.4%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200529	10.39	10.73	10.38	10.68	4.5%	1.14%	0.56%	231074	2.4405	215.33	10.56	-1.4%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200528	10.45	10.48	10.13	10.22	-1.54%	-0.68%	-3.77%	119261	1.227	108.26	10.29	-3.92%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200527	10.33	10.58	10.23	10.38	0.19%	-0.19%	-2.26%	218107	2.2675	200.07	10.4	-2.89%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200526	10.21	10.66	10.1	10.36	6.69%	-0.1%	-2.45%	289306	3.0001	264.71	10.37	-3.17%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200525	9.87	9.98	9.65	9.71	-1.92%	-0.31%	-8.57%	80991	0.7889	69.61	9.74	-9.06%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200522	10.14	10.18	9.9	9.9	-3.04%	-1.1%	-6.78%	108261	1.0837	95.62	10.01	-6.54%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200521	10.48	10.48	10.19	10.21	-0.78%	-0.87%	-3.86%	130865	1.3481	118.95	10.3	-3.83%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200520	10.21	10.33	10.13	10.29	0.98%	0.39%	-3.11%	128639	1.3188	116.36	10.25	-4.3%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200519	10.07	10.28	10.07	10.19	2%	0%	-4.05%	140549	1.4328	126.42	10.19	-4.86%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200518	10.08	10.11	9.95	9.99	-0.89%	-0.2%	-5.93%	98986	0.9911	87.45	10.01	-6.54%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200515	10.04	10.16	9.99	10.08	0.6%	0%	-5.08%	111571	1.1245	99.22	10.08	-5.88%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200514	10.1	10.13	10	10.02	-1.57%	-0.2%	-5.65%	88234	0.886	78.17	10.04	-6.26%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200513	10.08	10.27	10	10.18	-0.2%	0.69%	-4.14%	125545	1.2693	111.99	10.11	-5.6%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200512	10.38	10.48	10.1	10.2	1.59%	-0.68%	-3.95%	235885	2.4216	213.66	10.27	-4.11%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200511	10.02	10.14	9.93	10.04	0.2%	0%	-5.46%	153661	1.5421	136.06	10.04	-6.26%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200508	9.9	10.04	9.81	10.02	1.62%	0.5%	-5.65%	123354	1.2296	108.49	9.97	-6.91%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200507	9.89	10.08	9.82	9.86	-0.6%	-0.7%	-7.16%	154461	1.5335	135.3	9.93	-7.28%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200506	9.6	9.97	9.6	9.92	1.12%	1.02%	-6.59%	129564	1.2726	112.28	9.82	-8.31%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200430	9.65	9.85	9.65	9.81	3.26%	0.2%	-7.63%	130517	1.2772	112.69	9.79	-8.59%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200429	9.31	9.54	9.23	9.5	1.93%	0.85%	-10.55%	78000	0.735	64.85	9.42	-12.04%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200428	9.45	9.45	9.03	9.32	-1.38%	1.08%	-12.24%	159288	1.4684	129.56	9.22	-13.91%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200427	9.7	9.71	9.41	9.45	-2.58%	-1.05%	-11.02%	131180	1.2532	110.57	9.55	-10.83%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200424	10.12	10.12	9.64	9.7	-4.81%	-1.52%	-8.66%	234458	2.3092	203.75	9.85	-8.03%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200423	10.09	10.26	10.03	10.19	0.99%	0.2%	-4.05%	149383	1.5193	134.05	10.17	-5.04%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200422	9.97	10.13	9.95	10.09	0.6%	0.4%	-4.99%	95868	0.9632	84.99	10.05	-6.16%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200421	10.09	10.1	9.99	10.03	-1.08%	0%	-5.56%	124323	1.2472	110.04	10.03	-6.35%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200420	10.14	10.17	10.05	10.14	0.2%	0.4%	-4.52%	127649	1.2897	113.79	10.1	-5.7%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200417	10.25	10.36	10.1	10.12	-0.49%	-0.98%	-4.71%	192048	1.9635	173.24	10.22	-4.58%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200416	10.17	10.21	10.07	10.17	-1.26%	0.2%	-4.24%	166108	1.6857	148.73	10.15	-5.23%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200415	10.2	10.48	10.15	10.3	0.29%	0%	-3.01%	276755	2.8518	251.62	10.3	-3.83%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200414	10.38	10.42	10.1	10.27	-0.29%	0.49%	-3.3%	349973	3.5776	315.66	10.22	-4.58%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200413	10.55	10.78	10.19	10.3	-5.33%	-1.25%	-3.01%	490019	5.1104	450.9	10.43	-2.61%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200410	10.63	10.88	10.42	10.88	10.01%	0.46%	2.45%	644338	6.9804	615.9	10.83	1.12%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200409	9.93	10.04	9.86	9.89	0.2%	-0.4%	-6.87%	97605	0.9697	85.56	9.93	-7.28%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200408	9.85	9.95	9.81	9.87	0.3%	0%	-7.06%	112623	1.1118	98.1	9.87	-7.84%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200407	9.52	9.87	9.52	9.84	4.79%	1.03%	-7.34%	153941	1.4989	132.25	9.74	-9.06%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200403	9.5	9.65	9.35	9.39	-1.05%	-1.05%	-11.58%	131932	1.2523	110.49	9.49	-11.39%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200402	9.09	9.49	9.09	9.49	3.26%	1.93%	-10.64%	126921	1.1815	104.25	9.31	-13.07%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200401	9.36	9.44	9.18	9.19	-1.71%	-1.29%	-13.47%	124422	1.1587	102.23	9.31	-13.07%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200331	9.63	9.7	9.29	9.35	-2.3%	-1.16%	-11.96%	144725	1.3693	120.82	9.46	-11.67%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200324	9.85	9.91	9.47	9.91	3.01%	1.64%	-6.69%	176468	1.7207	151.82	9.75	-8.96%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200323	10.36	10.36	9.52	9.62	-9.07%	-3.02%	-9.42%	262923	2.6091	230.21	9.92	-7.38%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200320	10.76	10.82	10.44	10.58	-0.56%	-0.38%	-0.38%	156937	1.6672	147.1	10.62	-0.84%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200319	10.9	11.08	10.42	10.64	-5%	-0.28%	0.19%	258777	2.7601	243.53	10.67	-0.37%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200318	11.28	11.59	11.07	11.2	-0.62%	-0.8%	5.46%	337404	3.8098	336.15	11.29	5.42%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200317	11.52	11.53	11.02	11.27	7.54%	-0.97%	6.12%	539875	6.1451	542.2	11.38	6.26%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200316	11.05	11.15	10.4	10.48	-4.55%	-3.14%	-1.32%	191297	2.0701	182.65	10.82	1.03%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200313	10.5	11.19	10.5	10.98	-4.02%	1.57%	3.39%	222853	2.409	212.55	10.81	0.93%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200312	11.79	12.02	11.37	11.44	-3.87%	-1.63%	7.72%	214882	2.5	220.58	11.63	8.59%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200311	12.22	12.39	11.86	11.9	-2.62%	-1.57%	12.05%	271984	3.289	290.2	12.09	12.89%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200310	12.4	12.4	11.5	12.22	-4.08%	1.58%	15.07%	407698	4.9056	432.83	12.03	12.32%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200309	12.83	13.34	12.56	12.74	-1.85%	-1.55%	19.96%	597449	7.7289	681.94	12.94	20.82%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200306	12	13.38	11.91	12.98	6.39%	1.88%	22.22%	515003	6.5599	578.8	12.74	18.95%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200305	12.03	12.27	11.93	12.2	2.78%	0.91%	14.88%	234514	2.8362	250.24	12.09	12.89%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200304	11.62	11.92	11.57	11.87	1.37%	0.59%	11.77%	134090	1.5823	139.61	11.8	10.18%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200303	11.87	12.01	11.59	11.71	0.77%	-1.01%	10.26%	186599	2.2067	194.7	11.83	10.46%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200302	11.45	11.78	11.38	11.62	3.01%	-0.09%	9.42%	208009	2.4183	213.37	11.63	8.59%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200228	11.68	11.98	11.25	11.28	-8.22%	-2.67%	6.21%	234229	2.7145	239.51	11.59	8.22%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200227	12.5	12.67	12.2	12.29	-0.97%	-0.81%	15.73%	183866	2.2782	201.01	12.39	15.69%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200226	12.39	12.84	12.34	12.41	-1.74%	-1.66%	16.85%	243394	3.0715	271.01	12.62	17.83%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200225	12.72	12.9	12.2	12.63	-2.09%	0.4%	18.93%	289083	3.6367	320.87	12.58	17.46%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200224	12.92	13.03	12.6	12.9	-0.62%	0.7%	21.47%	282410	3.6175	319.18	12.81	19.61%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200221	13.14	13.26	12.81	12.98	-0.99%	-0.38%	22.22%	265351	3.4568	305	13.03	21.66%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200220	13.25	13.29	12.9	13.11	-0.53%	-0.15%	23.45%	231536	3.0407	268.29	13.13	22.6%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200219	12.93	13.53	12.77	13.18	1%	-0.08%	24.11%	297320	3.9204	345.91	13.19	23.16%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200218	13.06	13.21	12.84	13.05	0.38%	0.31%	22.88%	212201	2.7617	243.67	13.01	21.48%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200217	12.63	13.01	12.59	13	2.93%	1.33%	22.41%	219173	2.8113	248.05	12.83	19.79%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200214	12.64	12.86	12.51	12.63	-0.63%	-0.24%	18.93%	159815	2.0235	178.54	12.66	18.21%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200213	12.88	13.25	12.61	12.71	-1.32%	-1.24%	19.68%	202285	2.6044	229.79	12.87	20.17%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200212	12.6	12.93	12.55	12.88	1.74%	0.55%	21.28%	169561	2.1724	191.68	12.81	19.61%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200211	12.72	12.88	12.61	12.66	-1.63%	-0.63%	19.21%	170233	2.1688	191.36	12.74	18.95%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200210	12.21	12.99	12.12	12.87	4.21%	1.5%	21.19%	270119	3.425	302.2	12.68	18.39%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200207	12.29	12.45	12.05	12.35	0.49%	0.9%	16.29%	221520	2.7114	239.23	12.24	14.29%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200206	11.64	12.47	11.47	12.29	6.13%	1.99%	15.73%	286607	3.4535	304.71	12.05	12.51%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200205	11.39	11.93	11.26	11.58	1.85%	-0.6%	9.04%	265202	3.0886	272.51	11.65	8.78%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200204	10.78	11.46	10.65	11.37	7.98%	1.79%	7.06%	244063	2.7271	240.62	11.17	4.3%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200203	10.53	11.23	10.53	10.53	-10%	-1.4%	-0.85%	346325	3.6976	326.25	10.68	-0.28%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200123	12.06	12.29	11.52	11.7	-3.78%	-0.85%	10.17%	194578	2.2953	202.52	11.8	10.18%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200122	11.95	12.25	11.8	12.16	1.76%	0.75%	14.5%	248395	2.9975	264.48	12.07	12.7%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200121	11.5	12.25	11.37	11.95	7.27%	0.59%	12.52%	342221	4.0645	358.62	11.88	10.92%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200120	11.09	11.18	10.91	11.14	0.45%	0.91%	4.9%	93499	1.032	91.06	11.04	3.08%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200117	11.36	11.36	11.06	11.09	-1.95%	-0.81%	4.43%	96803	1.0824	95.5	11.18	4.39%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200116	11.14	11.41	11.05	11.31	1.89%	0.18%	6.5%	142317	1.6072	141.81	11.29	5.42%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200115	11.22	11.22	11.03	11.1	-0.72%	0%	4.52%	66481	0.7377	65.09	11.1	3.64%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200114	11.25	11.37	11.17	11.18	-0.45%	-0.62%	5.27%	77339	0.8699	76.75	11.25	5.04%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200113	11.18	11.26	11.05	11.23	0.09%	0.63%	5.74%	95907	1.0702	94.43	11.16	4.2%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200110	11.25	11.44	11.13	11.22	0%	-0.36%	5.65%	102290	1.1518	101.63	11.26	5.14%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200109	11.1	11.38	11.08	11.22	1.81%	-0.27%	5.65%	160724	1.8084	159.56	11.25	5.04%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200108	11.1	11.13	10.94	11.02	-1.43%	-0.09%	3.77%	128009	1.412	124.58	11.03	2.99%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200107	11.09	11.25	11.06	11.18	0.99%	0.36%	5.27%	119782	1.3348	117.77	11.14	4.01%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200106	10.93	11.2	10.9	11.07	0.36%	0%	4.24%	137817	1.5254	134.59	11.07	3.36%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200103	11.05	11.16	10.9	11.03	0.27%	0.18%	3.86%	103217	1.136	100.23	11.01	2.8%	10.62	0%	10.57	0%	10.62	0%	0.29%
20200102	10.75	11.1	10.68	11	2.42%	0.73%	3.58%	168480	1.8396	162.31	10.92	1.96%	10.62	0%	10.57	0%	10.62	0%	0.29%