卫宁健康(300253)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.23	7.31	7.15	7.29	1.25%	0.55%	-51.94%	306485	2.2215	103.25	7.25	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230927	7.16	7.26	7.09	7.2	0.56%	0.56%	-52.54%	324288	2.3234	110.81	7.16	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230926	7.07	7.27	7.06	7.16	1.27%	-0.28%	-52.8%	262066	1.8811	90.6	7.18	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230925	7.21	7.24	7.05	7.07	-2.48%	-0.28%	-53.39%	285930	2.0284	97.04	7.09	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230922	6.98	7.26	6.95	7.25	3.72%	1.26%	-52.21%	299470	2.143	98.79	7.16	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230921	7.05	7.16	6.98	6.99	-1.13%	-0.57%	-53.92%	269758	1.8977	90	7.03	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230920	7.07	7.16	7.05	7.07	-0.28%	-0.56%	-53.39%	162588	1.1553	55.06	7.11	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230919	7.2	7.21	7.06	7.09	-1.8%	-0.28%	-53.26%	183797	1.3066	59.66	7.11	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230918	7.11	7.26	7.1	7.22	0.98%	0.28%	-52.41%	203034	1.4616	64.87	7.2	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230915	7.16	7.23	7.11	7.15	0.14%	-0.14%	-52.87%	196249	1.4061	60.59	7.16	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230914	7.21	7.22	7.11	7.14	-0.97%	-0.14%	-52.93%	170979	1.2233	54.22	7.15	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230913	7.37	7.4	7.14	7.21	-2.57%	-0.28%	-52.47%	278173	2.0109	88.75	7.23	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230912	7.37	7.44	7.28	7.4	0.41%	0.41%	-51.22%	255907	1.8864	81.07	7.37	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230911	7.18	7.42	7.12	7.37	2.93%	0.82%	-51.42%	346114	2.5305	105.29	7.31	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230908	7.13	7.22	7.12	7.16	0%	0%	-52.8%	157634	1.1287	46.35	7.16	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230907	7.34	7.42	7.16	7.16	-2.32%	-1.65%	-52.8%	255964	1.8626	75.19	7.28	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230906	7.3	7.35	7.19	7.33	0%	0.69%	-51.68%	196373	1.4292	57.47	7.28	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230905	7.3	7.36	7.28	7.33	0%	0%	-51.68%	242391	1.7758	71.36	7.33	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230904	7.26	7.33	7.21	7.33	1.1%	0.69%	-51.68%	299347	2.1803	84.83	7.28	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230901	7.23	7.26	7.16	7.25	0.55%	0.55%	-52.21%	149135	1.0754	41.56	7.21	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230831	7.24	7.32	7.16	7.21	-0.41%	-0.55%	-52.47%	257636	1.8671	64.29	7.25	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230830	7.08	7.31	7.03	7.24	1.97%	0.28%	-52.27%	353883	2.5554	86.11	7.22	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230829	6.77	7.12	6.76	7.1	4.41%	1.43%	-53.2%	406096	2.844	94.87	7	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230828	7.19	7.2	6.8	6.8	-0.73%	-2.72%	-55.17%	467572	3.2679	91.54	6.99	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230825	6.97	7.02	6.83	6.85	-2.28%	-1.01%	-54.85%	319012	2.2075	61.6	6.92	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230824	7.11	7.15	6.98	7.01	-0.99%	-0.85%	-53.79%	327727	2.3156	64.98	7.07	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230823	7.21	7.23	7.07	7.08	-2.34%	-0.84%	-53.33%	293827	2.0971	59.37	7.14	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230822	7.2	7.28	7.11	7.25	1.4%	0.69%	-52.21%	406508	2.9268	81.89	7.2	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230821	7.23	7.33	7.15	7.15	-1.65%	-0.83%	-52.87%	349632	2.5213	70.99	7.21	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230818	7.38	7.63	7.27	7.27	-0.27%	-2.15%	-52.08%	583309	4.3327	120.99	7.43	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230817	7.25	7.37	7.16	7.29	0%	0.14%	-51.94%	364210	2.6505	75.84	7.28	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230816	7.51	7.52	7.23	7.29	-3.06%	-0.55%	-51.94%	543551	3.9845	116.8	7.33	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230815	7.94	8	7.48	7.52	0.67%	-2.34%	-50.43%	1122951	8.6423	263.62	7.7	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230814	7.25	7.5	7.21	7.47	2.61%	1.08%	-50.76%	362828	2.6803	89.7	7.39	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230811	7.42	7.44	7.28	7.28	-1.89%	-1.09%	-52.01%	275304	2.0257	66.98	7.36	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230810	7.35	7.47	7.34	7.42	0.68%	0.13%	-51.09%	279911	2.0737	69.83	7.41	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230809	7.35	7.51	7.29	7.37	0.41%	-0.67%	-51.42%	339377	2.517	85	7.42	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230808	7.41	7.43	7.32	7.34	-1.34%	-0.27%	-51.62%	349978	2.5774	85.21	7.36	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230807	7.55	7.59	7.41	7.44	-1.72%	-0.27%	-50.96%	318906	2.3805	77.59	7.46	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230804	7.43	7.63	7.42	7.57	1.88%	-0.13%	-50.1%	453665	3.4372	108.71	7.58	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230803	7.34	7.45	7.33	7.43	0.68%	0.41%	-51.02%	255866	1.8945	51.76	7.4	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230802	7.46	7.51	7.34	7.38	-1.07%	-0.67%	-51.35%	355031	2.6378	66.28	7.43	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230801	7.62	7.62	7.35	7.46	-2.48%	0.54%	-50.82%	771006	5.724	145.28	7.42	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230731	7.61	7.69	7.49	7.65	0.39%	0.26%	-49.57%	404472	3.0863	86.27	7.63	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230728	7.49	7.64	7.43	7.62	1.6%	1.06%	-49.77%	313962	2.3666	67.47	7.54	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230727	7.56	7.63	7.48	7.5	-1.06%	-0.79%	-50.56%	251045	1.8971	52.46	7.56	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230726	7.67	7.7	7.56	7.58	-1.3%	-0.39%	-50.03%	319616	2.4326	63.81	7.61	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230725	7.68	7.7	7.58	7.68	0.92%	0.39%	-49.37%	417074	3.1927	77.8	7.65	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230724	7.68	7.69	7.5	7.61	-1.55%	0.4%	-49.84%	497245	3.7706	86.6	7.58	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230721	7.3	7.82	7.26	7.73	5.17%	1.31%	-49.04%	1109146	8.4648	185.99	7.63	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230720	7.27	7.52	7.21	7.35	1.24%	-0.27%	-51.55%	674560	4.9729	118.52	7.37	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230719	7.22	7.29	7.17	7.26	0.69%	0.41%	-52.14%	308652	2.2309	51.82	7.23	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230718	7.27	7.3	7.18	7.21	-0.55%	-0.28%	-52.47%	288018	2.0816	41.76	7.23	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230717	7.3	7.34	7.21	7.25	-0.55%	0%	-52.21%	327443	2.3739	35.49	7.25	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230714	7.23	7.36	7.2	7.29	0.69%	-0.27%	-51.94%	462641	3.3808	49.65	7.31	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230713	7.11	7.26	7.07	7.24	2.12%	0.84%	-52.27%	523474	3.7594	55.47	7.18	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230712	7.32	7.33	7.06	7.09	-3.27%	-1.25%	-53.26%	732991	5.2625	73.2	7.18	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230711	7.45	7.46	7.26	7.33	-1.61%	-0.14%	-51.68%	762768	5.6001	84.21	7.34	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230710	7.56	7.61	7.43	7.45	-1.46%	-1.06%	-50.89%	738787	5.5619	81.89	7.53	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230707	7.75	7.78	7.54	7.56	-2.2%	-0.92%	-50.16%	629198	4.8039	70.71	7.63	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230706	7.7	7.93	7.61	7.73	0.13%	-0.51%	-49.04%	776543	6.0342	87.15	7.77	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230705	7.66	7.89	7.55	7.72	-0.13%	-0.26%	-49.11%	1154337	8.9349	127.12	7.74	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230704	8.33	8.42	7.5	7.73	-10.74%	-0.26%	-49.04%	2461504	19.0878	288.61	7.75	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230703	9.12	9.29	8.66	8.66	-19.96%	-1.59%	-42.91%	395920	3.4826	64.7	8.8	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230630	10.59	10.96	10.51	10.82	2.17%	0.84%	-28.68%	271347	2.9128	52.64	10.73	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230629	10.49	10.73	10.23	10.59	0.86%	0.95%	-30.19%	276341	2.8993	48.82	10.49	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230628	10.99	10.99	10.18	10.5	-3.85%	1.06%	-30.78%	451002	4.6857	76.81	10.39	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230627	10.74	11.08	10.72	10.92	1.68%	0.37%	-28.02%	298048	3.2429	54.66	10.88	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230626	11.2	11.4	10.69	10.74	-6.61%	-2.01%	-29.2%	531310	5.822	96.96	10.96	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230621	11.44	12.23	11.28	11.5	1.5%	-1.96%	-24.19%	784459	9.1991	159.08	11.73	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230620	11.12	11.38	11.08	11.33	1.07%	0.71%	-25.31%	416867	4.6883	87.11	11.25	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230619	10.74	11.31	10.73	11.21	3.32%	1.08%	-26.1%	566613	6.2832	122.47	11.09	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230616	10.49	10.92	10.36	10.85	3.93%	0.56%	-28.48%	577652	6.231	129.87	10.79	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230615	10.65	10.83	10.38	10.44	-1.97%	-1.14%	-31.18%	418544	4.4198	98.67	10.56	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230614	10.28	10.9	10.24	10.66	3.6%	0.76%	-29.73%	609757	6.4498	145.98	10.58	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230613	10.1	10.37	9.95	10.29	2.08%	0.59%	-32.17%	404648	4.1405	101	10.23	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230612	10.18	10.33	10.06	10.08	-1.18%	-0.79%	-33.55%	265201	2.6941	68.35	10.16	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230609	10.15	10.32	9.98	10.2	0.89%	0.59%	-32.76%	343303	3.4808	85.53	10.14	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230608	10.2	10.35	9.99	10.11	-1.37%	0%	-33.36%	355313	3.5934	93.73	10.11	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230607	9.93	10.52	9.92	10.25	3.33%	-0.58%	-32.43%	512039	5.2782	139.65	10.31	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230606	10.15	10.29	9.88	9.92	-2.27%	-1.59%	-34.61%	246572	2.4857	71.67	10.08	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230605	10.1	10.29	10.04	10.15	0.69%	0%	-33.09%	280525	2.8483	83.78	10.15	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230602	10.23	10.36	10.04	10.08	-1.18%	-0.98%	-33.55%	343681	3.497	104.03	10.18	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230601	9.89	10.34	9.82	10.2	2.62%	0.59%	-32.76%	430798	4.3691	131.81	10.14	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230531	9.68	10	9.6	9.94	2.37%	0.61%	-34.48%	392783	3.8801	117.94	9.88	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230530	9.41	9.72	9.3	9.71	2.64%	1.89%	-35.99%	303597	2.8924	84.86	9.53	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230529	9.37	9.7	9.35	9.46	1.5%	-0.84%	-37.64%	456102	4.3519	104.94	9.54	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230526	9.31	9.38	9.24	9.32	0.11%	0%	-38.56%	182007	1.6964	34.25	9.32	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230525	9.49	9.56	9.15	9.31	-1.38%	0.22%	-38.63%	340103	3.1609	59.79	9.29	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230524	9.56	9.62	9.39	9.44	-1.46%	-0.42%	-37.77%	258991	2.4562	43.69	9.48	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230523	9.76	9.79	9.58	9.58	-1.94%	-0.62%	-36.85%	218235	2.1042	33.46	9.64	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230522	9.96	10.01	9.65	9.77	-1.61%	0.1%	-35.6%	305933	2.987	45.17	9.76	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230519	10.06	10.21	9.83	9.93	-1.29%	-0.2%	-34.54%	357852	3.559	52.67	9.95	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230518	10.1	10.14	9.95	10.06	-0.3%	0.2%	-33.68%	393211	3.9491	56.75	10.04	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230517	9.87	10.3	9.81	10.09	1.41%	0.1%	-33.49%	458479	4.6218	65.85	10.08	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230516	10.97	11.19	9.91	9.95	-11.71%	-3.02%	-34.41%	1010804	10.3699	145.75	10.26	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230515	12.07	12.32	11.04	11.27	-2%	-3.59%	-25.71%	1064901	12.4463	181.46	11.69	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230510	11.28	11.9	11.17	11.38	-0.18%	-1.04%	-24.98%	423960	4.8763	85.51	11.5	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230509	11.63	12.07	11.35	11.4	-3.14%	-2.65%	-24.85%	543731	6.3678	101.62	11.71	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230508	11.25	12.05	10.98	11.77	4.34%	1.2%	-22.41%	760907	8.8476	142.03	11.63	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230505	11.1	11.47	10.96	11.28	1.35%	0.53%	-25.64%	450561	5.0554	85.53	11.22	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230504	11.32	11.39	10.9	11.13	-1.24%	0.36%	-26.63%	370429	4.108	68.95	11.09	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230428	10.98	11.56	10.97	11.27	1.9%	0.09%	-25.71%	473774	5.3361	83.77	11.26	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230427	11.16	11.35	10.96	11.06	-0.81%	-0.36%	-27.09%	412779	4.5808	69.36	11.1	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230426	11.62	11.81	11.1	11.15	-4.04%	-1.93%	-26.5%	461379	5.2468	74.57	11.37	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230425	11.9	11.97	11.4	11.62	-5.07%	-0.6%	-23.4%	635116	7.4237	97.04	11.69	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230424	12.47	12.8	12.13	12.24	-1.84%	-1.37%	-19.31%	323620	4.0148	51.53	12.41	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230421	13	13.07	12.29	12.47	-4.22%	-0.95%	-17.8%	504701	6.352	72.57	12.59	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230420	12.59	13.16	12.5	13.02	2.04%	0.54%	-14.17%	423910	5.4889	54.88	12.95	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230419	12.84	13.13	12.64	12.76	-0.78%	-1.01%	-15.89%	412634	5.3206	48.36	12.89	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230418	12.95	13.07	12.6	12.86	-1.83%	0.31%	-15.23%	444854	5.7036	47.53	12.82	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230417	13.38	13.49	12.86	13.1	-2.75%	0.08%	-13.65%	637797	8.3491	60.02	13.09	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230414	13.74	14.21	13.29	13.47	-1.97%	-1.1%	-11.21%	568984	7.748	52.22	13.62	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230413	13.92	14.45	13.72	13.74	-3.24%	-2.07%	-9.43%	612560	8.5968	59.17	14.03	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230412	13.55	14.49	13.28	14.2	3.42%	1.94%	-6.39%	813478	11.3317	78.56	13.93	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230411	13.55	13.85	13.22	13.73	-0.36%	1.63%	-9.49%	673167	9.0936	62.63	13.51	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230410	14.6	14.67	13.51	13.78	-7.95%	-1.57%	-9.16%	986726	13.8093	93.26	14	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230407	14.01	15.47	13.62	14.97	4.61%	2.39%	-1.32%	1313677	19.2087	132.07	14.62	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230406	13.7	14.95	13.6	14.31	1.63%	-0.14%	-5.67%	1110852	15.9224	121.51	14.33	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230404	14.43	14.49	13.71	14.08	-4.22%	0.14%	-7.19%	1104321	15.5216	131.18	14.06	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230403	14.3	15.1	13.75	14.7	5.98%	3.3%	-3.1%	1731761	24.6365	234.37	14.23	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230331	11.69	13.87	11.65	13.87	19.98%	7.19%	-8.57%	1360299	17.6017	208.55	12.94	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230330	11.85	11.87	11.5	11.56	-3.67%	-0.69%	-23.8%	404193	4.7047	64	11.64	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230329	12.18	12.24	11.65	12	-2.44%	0.84%	-20.9%	657199	7.8218	108.76	11.9	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230328	11.79	12.55	11.66	12.3	3.45%	0.99%	-18.92%	1018884	12.4074	186.37	12.18	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230327	11	12.2	10.95	11.89	7.41%	3.3%	-21.62%	1009970	11.6244	202.8	11.51	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230324	12.2	12.56	10.97	11.07	-2.55%	-3.91%	-27.03%	962845	11.0883	213.06	11.52	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230323	10.92	11.5	10.83	11.36	3.74%	1.07%	-25.12%	418325	4.7029	123	11.24	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230322	10.78	11.04	10.55	10.95	1.77%	1.2%	-27.82%	293751	3.179	75.65	10.82	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230321	10.71	11	10.61	10.76	0.56%	-0.28%	-29.07%	214382	2.3142	57.79	10.79	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230320	11.09	11.25	10.64	10.7	-3.6%	-1.65%	-29.47%	329639	3.5855	91.46	10.88	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230317	10.62	11.25	10.54	11.1	5.71%	0.82%	-26.83%	584494	6.437	173.51	11.01	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230316	10.41	10.75	10.26	10.5	0.29%	-0.28%	-30.78%	266803	2.8099	87.1	10.53	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230315	10.64	10.7	10.43	10.47	-1.41%	-0.76%	-30.98%	202305	2.1345	68.41	10.55	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230314	10.6	10.72	10.45	10.62	-0.38%	0.28%	-29.99%	225432	2.3878	68.88	10.59	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230313	9.95	10.73	9.9	10.66	6.71%	1.91%	-29.73%	559301	5.8477	169.9	10.46	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230310	9.84	10.13	9.76	9.99	1.32%	0.4%	-34.15%	214456	2.1337	72.16	9.95	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230309	10	10.15	9.72	9.86	-1.5%	0%	-35%	220390	2.1731	73.21	9.86	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230308	9.9	10.03	9.85	10.01	1.32%	0.6%	-34.01%	124872	1.2419	39.79	9.95	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230307	10.1	10.22	9.85	9.88	-2.27%	-1.5%	-34.87%	171586	1.7202	54.18	10.03	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230306	10.18	10.23	10.06	10.11	-0.39%	-0.1%	-33.36%	180352	1.8258	53.39	10.12	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230303	10.1	10.25	10	10.15	0.2%	0.2%	-33.09%	197221	1.9988	58.81	10.13	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230302	10.25	10.29	9.98	10.13	-1.07%	0.2%	-33.22%	216002	2.1844	60.01	10.11	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230301	10.16	10.74	10.12	10.24	0.79%	-1.35%	-32.5%	602352	6.2524	162.72	10.38	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230228	9.98	10.25	9.98	10.16	3.89%	0.2%	-33.03%	319893	3.2452	92.39	10.14	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230227	9.96	10.09	9.76	9.78	-2.49%	-0.91%	-35.53%	209474	2.068	61.77	9.87	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230224	9.95	10.31	9.92	10.03	1.93%	-0.69%	-33.88%	321989	3.2528	93.9	10.1	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230223	10.4	10.42	9.72	9.84	-5.66%	-1.2%	-35.14%	514045	5.1177	152.61	9.96	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230222	10.33	10.49	10.22	10.43	-0.95%	0.58%	-31.25%	192107	1.9916	64.55	10.37	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230221	10.42	11.1	10.39	10.53	1.25%	-1.68%	-30.59%	410811	4.3993	144.21	10.71	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230220	10.31	10.44	10.18	10.4	0.78%	0.87%	-31.44%	194132	2.001	70.04	10.31	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230217	10.85	10.91	10.19	10.32	-5.32%	-0.77%	-31.97%	439653	4.5718	159.32	10.4	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230216	11	11.25	10.75	10.9	0.28%	-1.18%	-28.15%	395434	4.3618	158.71	11.03	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230215	10.76	11	10.65	10.87	1.02%	-0.09%	-28.35%	272829	2.9688	113.47	10.88	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230214	10.93	11.01	10.71	10.76	-1.1%	-0.46%	-29.07%	146534	1.5845	60.22	10.81	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230213	10.73	11.01	10.63	10.88	1.49%	0.46%	-28.28%	295087	3.1956	104.1	10.83	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230210	10.89	10.99	10.59	10.72	-1.83%	-0.37%	-29.33%	201014	2.1629	66.48	10.76	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230209	10.79	10.98	10.49	10.92	1.2%	1.77%	-28.02%	232613	2.4961	71.65	10.73	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230208	10.96	10.96	10.66	10.79	-1.1%	-0.09%	-28.87%	164669	1.7786	48.59	10.8	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230207	11.12	11.17	10.78	10.91	-2.06%	0%	-28.08%	222812	2.4301	64.04	10.91	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230206	11.25	11.29	10.89	11.14	-1.07%	0.45%	-26.57%	189993	2.1063	56.58	11.09	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230203	10.89	11.35	10.86	11.26	3.3%	0.81%	-25.77%	298966	3.339	86.14	11.17	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230202	11.06	11.29	10.88	10.9	-0.37%	-1.71%	-28.15%	271667	3.0141	81.52	11.09	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230201	10.86	11	10.68	10.94	0.92%	0.92%	-27.88%	287794	3.1192	87.12	10.84	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230131	11.36	11.48	10.78	10.84	-6.07%	-1.36%	-28.54%	538668	5.9212	169.93	10.99	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230130	11.44	11.9	11.32	11.54	1.23%	-0.69%	-23.93%	430745	5.0045	161.55	11.62	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230120	11.06	11.63	10.93	11.4	2.8%	-0.09%	-24.85%	391721	4.4714	162.18	11.41	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230119	10.62	11.11	10.47	11.09	5.32%	1.56%	-26.9%	393190	4.2917	127.76	10.92	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230118	10.18	10.64	10.05	10.53	3.03%	1.25%	-30.59%	302104	3.1406	137.03	10.4	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230117	10.38	10.46	10.15	10.22	-1.83%	-0.39%	-32.63%	171875	1.7632	77.54	10.26	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230116	10.05	10.64	10.01	10.41	4.1%	-0.29%	-31.38%	348796	3.6404	144.41	10.44	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230113	10.23	10.23	9.88	10	-1.19%	0.3%	-34.08%	161068	1.6058	66.98	9.97	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230112	10.18	10.27	9.92	10.12	-0.78%	0.4%	-33.29%	192018	1.9351	74.96	10.08	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230111	10.49	10.52	10.09	10.2	-3.23%	-0.2%	-32.76%	216110	2.2093	84.94	10.22	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230110	10.26	10.58	10.15	10.54	2.53%	0.86%	-30.52%	206068	2.1526	82.93	10.45	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230109	10.43	10.5	10.23	10.28	-1.25%	-0.68%	-32.23%	163767	1.6954	62.93	10.35	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230106	10.51	10.61	10.39	10.41	-0.86%	-0.48%	-31.38%	158543	1.6586	56.24	10.46	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230105	10.5	10.7	10.39	10.5	-1.5%	0%	-30.78%	237235	2.4901	80.5	10.5	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230104	10.5	10.74	10.41	10.66	1.04%	0.85%	-29.73%	280700	2.9669	98.4	10.57	0%	14.83	0%	14.88	0%	15.17	0%	0%
20230103	10.31	10.65	9.96	10.55	2.63%	1.44%	-30.45%	404242	4.206	138.42	10.4	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221230	10.28	10.4	10.15	10.28	-0.48%	0.39%	-32.23%	240055	2.4587	84.6	10.24	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221229	9.9	10.55	9.83	10.33	3.3%	0.19%	-31.91%	334961	3.455	113.11	10.31	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221228	10	10.18	9.88	10	-0.3%	-0.2%	-34.08%	212626	2.1307	69.78	10.02	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221227	9.99	10.08	9.72	10.03	0.4%	0.91%	-33.88%	216403	2.1502	60.25	9.94	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221226	10.19	10.23	9.95	9.99	-2.15%	-0.79%	-34.15%	308584	3.1066	72	10.07	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221223	9.65	10.28	9.57	10.21	6.69%	1.39%	-32.7%	416902	4.1988	97.9	10.07	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221222	9.4	9.79	9.29	9.57	2.57%	-0.42%	-36.91%	317548	3.053	69.23	9.61	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221221	9.42	9.49	9.28	9.33	-0.85%	-0.53%	-38.5%	186010	1.7442	35.88	9.38	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221220	9.83	9.95	9.29	9.41	-4.08%	-0.63%	-37.97%	341479	3.2331	55.52	9.47	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221219	10.1	10.24	9.71	9.81	-2.29%	-0.71%	-35.33%	333972	3.2987	51.64	9.88	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221216	9.99	10.12	9.82	10.04	0.3%	0.8%	-33.82%	357197	3.559	50	9.96	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221215	10	10.31	9.9	10.01	-0.5%	-0.6%	-34.01%	342633	3.4503	48.39	10.07	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221214	10.01	10.5	9.96	10.06	-2.14%	-0.59%	-33.68%	720711	7.2928	102.14	10.12	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221213	11.1	11.6	10.18	10.28	-2.74%	-4.46%	-32.23%	892074	9.5996	142.37	10.76	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221212	10.8	10.8	10.51	10.57	-0.38%	-0.28%	-30.32%	269802	2.8606	47.22	10.6	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221209	10.78	10.93	10.59	10.61	-2.21%	-1.39%	-30.06%	508660	5.4742	89.72	10.76	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221208	10.88	11.08	10.6	10.85	0.93%	0.28%	-28.48%	704866	7.6242	126.09	10.82	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221207	10.66	11.05	10.33	10.75	2.48%	0.28%	-29.14%	1058518	11.3435	194.49	10.72	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221206	10.3	10.88	10.25	10.49	1.94%	-0.85%	-30.85%	836848	8.8576	165.54	10.58	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221205	9.39	10.57	9.39	10.29	10.05%	0.78%	-32.17%	1037475	10.5955	217.94	10.21	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221202	9.15	9.65	9.13	9.35	1.3%	-1.06%	-38.37%	386519	3.6515	86.01	9.45	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221201	8.9	9.27	8.86	9.23	5.61%	1.43%	-39.16%	415340	3.781	82.05	9.1	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221130	8.95	9.05	8.74	8.74	-2.46%	-1.35%	-42.39%	344663	3.0533	66.34	8.86	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221129	8.81	9.12	8.71	8.96	1.59%	0.45%	-40.94%	311233	2.7748	59.52	8.92	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221128	8.85	9.1	8.73	8.82	-0.23%	-0.23%	-41.86%	374055	3.3077	67.45	8.84	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221125	8.96	9.05	8.63	8.84	-1.89%	0.23%	-41.73%	559133	4.9337	90.11	8.82	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221124	9.12	9.34	8.9	9.01	-1.85%	-1.1%	-40.61%	601748	5.4815	96.98	9.11	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221123	9.49	9.5	8.85	9.18	-3.57%	0.88%	-39.49%	715580	6.5083	105.99	9.1	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221122	9.65	9.76	9.35	9.52	-1.86%	0.11%	-37.24%	414663	3.9433	68.04	9.51	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221121	10.02	10.19	9.63	9.7	-4.15%	-1.02%	-36.06%	450310	4.4129	76.18	9.8	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221118	9.99	10.4	9.93	10.12	2.02%	-1.46%	-33.29%	708026	7.2694	129.04	10.27	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221117	9.95	9.98	9.63	9.92	-0.3%	1.33%	-34.61%	380209	3.7219	71.04	9.79	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221116	10.07	10.42	9.91	9.95	-1.29%	-1.78%	-34.41%	357544	3.6223	67.2	10.13	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221115	10.21	10.39	10.05	10.08	-1.27%	-0.79%	-33.55%	509304	5.1767	93.77	10.16	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221114	9.41	10.48	9.22	10.21	7.59%	2.72%	-32.7%	906064	9.0051	159.35	9.94	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221111	9.75	10.06	9.49	9.49	-0.42%	-2.87%	-37.44%	679588	6.6413	124.18	9.77	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221110	9.4	10.15	9.37	9.53	3.14%	-2.06%	-37.18%	1063891	10.351	197.62	9.73	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221109	9.45	9.47	9.2	9.24	-2.12%	-0.43%	-39.09%	331786	3.0803	61.47	9.28	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221108	9.37	9.48	9.06	9.44	0.21%	1.61%	-37.77%	423690	3.9367	65.37	9.29	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221107	9.32	9.66	9.31	9.42	0%	-0.32%	-37.9%	293588	2.7731	44.34	9.45	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221104	9.49	9.54	9.26	9.42	0.43%	0.43%	-37.9%	348826	3.2727	50.4	9.38	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221103	9.41	9.91	9.2	9.38	-0.64%	-1.05%	-38.17%	552792	5.2381	77.18	9.48	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221102	9.52	9.55	9.26	9.44	-2.58%	0%	-37.77%	520395	4.9136	72.4	9.44	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221101	9.6	9.72	9.18	9.69	0.1%	2.43%	-36.12%	683125	6.4633	96.53	9.46	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221031	9.42	9.91	9.31	9.68	2.11%	0.41%	-36.19%	619593	5.9706	93.13	9.64	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221028	9.65	9.89	9.36	9.48	-3.36%	-0.52%	-37.51%	582091	5.5502	86.31	9.53	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221027	9.6	10.2	9.44	9.81	-0.2%	0.31%	-35.33%	826667	8.0854	124.24	9.78	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221026	8.62	10.18	8.62	9.83	12.47%	2.61%	-35.2%	1373988	13.1669	215.08	9.58	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221025	8.25	8.8	8.2	8.74	5.3%	1.16%	-42.39%	724588	6.2622	124.21	8.64	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221024	8.61	8.8	8.27	8.3	-3.6%	-2.12%	-45.29%	615136	5.2174	112.8	8.48	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221021	8.25	8.79	8.16	8.61	2.99%	0.47%	-43.24%	735383	6.2992	141.79	8.57	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221020	8.01	8.63	7.95	8.36	3.72%	0.72%	-44.89%	632624	5.2506	120.88	8.3	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221019	8.07	8.35	8	8.06	0.88%	-0.98%	-46.87%	493274	4.0131	101.4	8.14	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221018	8.08	8.16	7.86	7.99	-1.84%	0%	-47.33%	456323	3.6453	99.8	7.99	0%	14.83	0%	14.88	0%	15.17	0%	0%
20221017	8	8.67	7.88	8.14	0.99%	-0.85%	-46.34%	752703	6.1762	179.79	8.21	0%	14.83	0%	14.88	0%	15.17	0%	0%
20220721	8.13	8.22	8.08	8.14	0.12%	-0.12%	-46.34%	199296	1.6244	57.52	8.15	-45.63%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220720	8.01	8.23	8	8.13	2.01%	0.12%	-46.41%	325583	2.645	93.66	8.12	-45.83%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220719	7.95	8.02	7.88	7.97	0.25%	0.25%	-47.46%	291833	2.3205	82.17	7.95	-46.96%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220718	7.98	8.04	7.92	7.95	0.25%	-0.25%	-47.59%	213326	1.6992	60.17	7.97	-46.83%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220715	8.13	8.18	7.93	7.93	-2.1%	-1.49%	-47.73%	147930	1.1902	42.15	8.05	-46.3%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220714	8.28	8.29	8.1	8.12	-1.58%	-0.85%	-46.47%	149712	1.2258	43.41	8.19	-45.36%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220713	8.24	8.33	8.21	8.25	0.12%	-0.24%	-45.62%	86803	0.7175	25.41	8.27	-44.83%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220712	8.53	8.57	8.23	8.24	-3.4%	-1.08%	-45.68%	145323	1.2105	42.86	8.33	-44.43%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220711	8.85	8.85	8.47	8.53	-3.18%	-0.93%	-43.77%	180866	1.5575	55.15	8.61	-42.56%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220708	8.6	9.09	8.6	8.81	2.56%	-0.79%	-41.92%	291468	2.5873	91.62	8.88	-40.76%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220707	8.69	8.72	8.58	8.59	-1.26%	-0.58%	-43.38%	134583	1.1633	41.19	8.64	-42.36%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220706	8.73	8.94	8.58	8.7	-0.91%	-0.46%	-42.65%	188383	1.6464	58.3	8.74	-41.69%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220705	8.99	9.03	8.7	8.78	-2.55%	-0.45%	-42.12%	208083	1.8353	64.99	8.82	-41.16%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220704	8.83	9.04	8.69	9.01	2.85%	1.24%	-40.61%	254527	2.2658	80.23	8.9	-40.63%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220701	8.78	8.85	8.65	8.76	-0.23%	0.11%	-42.25%	176994	1.5493	54.86	8.75	-41.63%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220630	8.88	8.97	8.75	8.78	-0.9%	-0.9%	-42.12%	224123	1.9852	70.3	8.86	-40.89%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220629	9.04	9.2	8.85	8.86	-1.23%	-1.77%	-41.6%	364601	3.2902	116.51	9.02	-39.83%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220628	8.82	8.98	8.66	8.97	1.93%	1.59%	-40.87%	220304	1.9456	68.89	8.83	-41.09%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220627	8.8	8.95	8.76	8.8	0%	-0.45%	-41.99%	199227	1.7612	62.37	8.84	-41.03%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220624	8.75	8.86	8.7	8.8	1.27%	0.23%	-41.99%	180973	1.5884	56.25	8.78	-41.43%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220623	8.59	8.69	8.43	8.69	1.52%	1.16%	-42.72%	141954	1.219	43.17	8.59	-42.7%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220622	8.86	8.9	8.53	8.56	-3.39%	-1.27%	-43.57%	170726	1.4804	52.42	8.67	-42.16%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220621	8.76	9.07	8.7	8.86	0.57%	-0.11%	-41.6%	256609	2.277	80.63	8.87	-40.83%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220620	8.72	8.85	8.66	8.81	1.5%	0.57%	-41.92%	180663	1.5822	56.03	8.76	-41.56%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220617	8.7	8.74	8.5	8.68	-0.8%	0.58%	-42.78%	188731	1.6292	57.69	8.63	-42.43%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220616	8.68	8.92	8.68	8.75	1.16%	-0.79%	-42.32%	254561	2.2455	79.51	8.82	-41.16%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220615	8.59	8.84	8.56	8.65	1.17%	-0.69%	-42.98%	238847	2.0797	73.64	8.71	-41.89%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220614	8.55	8.6	8.24	8.55	-1.27%	1.79%	-43.64%	197685	1.6614	58.83	8.4	-43.96%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220613	8.58	8.81	8.53	8.66	0.93%	0.35%	-42.91%	185247	1.599	56.62	8.63	-42.43%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220610	8.42	8.58	8.38	8.58	1.66%	1.18%	-43.44%	230772	1.958	69.33	8.48	-43.43%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220609	8.73	8.73	8.41	8.44	-3.43%	-1.06%	-44.36%	167190	1.4259	50.49	8.53	-43.1%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220608	8.77	8.84	8.63	8.74	-0.23%	0.23%	-42.39%	137202	1.1967	42.38	8.72	-41.83%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220607	8.84	8.84	8.65	8.76	-0.57%	0.34%	-42.25%	153369	1.3394	47.43	8.73	-41.76%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220606	8.56	8.87	8.52	8.81	2.92%	0.46%	-41.92%	229128	2.0097	71.16	8.77	-41.49%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220602	8.45	8.59	8.33	8.56	1.3%	0.71%	-43.57%	121495	1.0323	36.55	8.5	-43.3%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220601	8.43	8.57	8.36	8.45	0.12%	-0.24%	-44.3%	119751	1.0138	35.9	8.47	-43.5%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220531	8.38	8.5	8.23	8.44	0.84%	0.84%	-44.36%	147286	1.2323	43.64	8.37	-44.16%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220530	8.27	8.41	8.17	8.37	1.7%	0.72%	-44.83%	141030	1.1726	41.52	8.31	-44.56%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220527	8.41	8.49	8.2	8.23	-2.14%	-0.72%	-45.75%	145302	1.2046	42.66	8.29	-44.7%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220526	8.34	8.43	8.12	8.41	1.69%	1.2%	-44.56%	144035	1.197	42.39	8.31	-44.56%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220525	8.1	8.32	8.1	8.27	2.61%	0.85%	-45.48%	140488	1.1518	40.79	8.2	-45.3%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220524	8.67	8.69	8.05	8.06	-7.04%	-3.24%	-46.87%	270439	2.2519	79.74	8.33	-44.43%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220523	8.7	8.94	8.62	8.67	-0.57%	-0.91%	-42.85%	204895	1.7932	63.5	8.75	-41.63%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220520	8.29	8.75	8.24	8.72	5.44%	2.23%	-42.52%	331345	2.825	100.04	8.53	-43.1%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220519	8.09	8.28	8.05	8.27	0.49%	0.98%	-45.48%	121454	0.9942	35.21	8.19	-45.36%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220518	8.29	8.43	8.16	8.23	-0.24%	-1.08%	-45.75%	179778	1.495	52.94	8.32	-44.5%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220517	8.28	8.28	8.13	8.25	0.49%	0.49%	-45.62%	127463	1.0459	37.04	8.21	-45.23%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220516	8.42	8.54	8.19	8.21	-3.41%	-0.97%	-45.88%	216478	1.7952	63.57	8.29	-44.7%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220513	8.67	8.77	8.3	8.5	1.31%	0.24%	-43.97%	288237	2.4448	86.57	8.48	-43.43%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220512	8.17	8.53	8.15	8.39	0.96%	0.12%	-44.69%	249108	2.0876	73.92	8.38	-44.1%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220511	8.37	8.6	8.3	8.31	-1.77%	-1.54%	-45.22%	332781	2.8082	99.44	8.44	-43.7%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220510	7.99	8.55	7.93	8.46	4.57%	2.3%	-44.23%	349527	2.8889	102.3	8.27	-44.83%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220509	8.09	8.19	7.98	8.09	0.25%	0.37%	-46.67%	153643	1.2383	43.85	8.06	-46.23%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220506	7.77	8.26	7.76	8.07	-0.25%	0.62%	-46.8%	212532	1.7041	60.34	8.02	-46.5%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220505	7.91	8.14	7.8	8.09	1.76%	0.87%	-46.67%	211551	1.6967	60.08	8.02	-46.5%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220429	7.45	8.03	7.43	7.95	6.71%	2.32%	-47.59%	295937	2.2998	81.44	7.77	-48.17%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220428	7.66	7.68	7.37	7.45	-3.25%	-0.67%	-50.89%	179539	1.3462	47.67	7.5	-49.97%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220427	7.2	7.75	7.16	7.7	4.34%	3.49%	-49.24%	294011	2.1871	77.45	7.44	-50.37%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220426	7.72	7.89	7.38	7.38	-3.53%	-3.15%	-51.35%	341697	2.6041	92.21	7.62	-49.17%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220425	7.79	8.02	7.58	7.65	-1.16%	-1.92%	-49.57%	479953	3.7421	132.51	7.8	-47.97%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220422	7.91	7.95	7.72	7.74	-2.4%	-0.9%	-48.98%	190312	1.4854	52.6	7.81	-47.9%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220421	8.11	8.2	7.9	7.93	-2.46%	-1.25%	-47.73%	207803	1.6679	59.06	8.03	-46.43%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220420	8.2	8.39	8.12	8.13	-0.73%	-1.81%	-46.41%	173375	1.436	50.85	8.28	-44.76%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220419	8.25	8.4	8.11	8.19	-0.61%	-0.49%	-46.01%	137130	1.1282	39.95	8.23	-45.1%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220418	8.17	8.29	7.94	8.24	0.49%	0.86%	-45.68%	139703	1.1407	40.39	8.17	-45.5%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220415	8.25	8.3	8.13	8.2	-1.32%	-0.24%	-45.95%	162073	1.3321	47.17	8.22	-45.16%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220414	8.36	8.45	8.3	8.31	-0.12%	-0.72%	-45.22%	129945	1.0872	38.5	8.37	-44.16%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220413	8.43	8.45	8.25	8.32	-1.77%	-0.24%	-45.15%	136355	1.137	40.26	8.34	-44.36%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220412	8.27	8.52	8.17	8.47	1.56%	1.93%	-44.17%	236278	1.9643	69.56	8.31	-44.56%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220411	8.69	8.73	8.24	8.34	-4.69%	-1.07%	-45.02%	271706	2.2892	81.06	8.43	-43.76%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220408	8.88	8.94	8.5	8.75	-2.34%	0.92%	-42.32%	325526	2.8226	99.95	8.67	-42.16%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220401	9.34	9.41	9.23	9.37	-0.21%	0.32%	-38.23%	125140	1.1685	41.38	9.34	-37.69%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220331	9.37	9.6	9.32	9.39	-0.42%	-0.74%	-38.1%	149076	1.4097	49.92	9.46	-36.89%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220330	9.21	9.45	9.12	9.43	2.5%	1.29%	-37.84%	171298	1.5945	56.46	9.31	-37.89%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220329	9.39	9.4	9.15	9.2	-1.08%	-0.43%	-39.35%	132370	1.2228	43.3	9.24	-38.36%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220328	9.38	9.45	9.18	9.3	-0.96%	-0.11%	-38.69%	141426	1.3169	46.63	9.31	-37.89%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220325	9.48	9.74	9.35	9.39	-0.95%	-1.16%	-38.1%	212654	2.0196	71.52	9.5	-36.62%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220324	9.6	9.63	9.31	9.48	-2.07%	0.42%	-37.51%	246298	2.3258	82.36	9.44	-37.02%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220323	9.52	9.76	9.43	9.68	1.89%	0.73%	-36.19%	213883	2.0564	72.82	9.61	-35.89%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220322	9.6	9.6	9.43	9.5	-1.04%	0.11%	-37.38%	133852	1.2702	44.98	9.49	-36.69%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220321	9.96	9.97	9.49	9.6	-1.84%	-0.52%	-36.72%	293834	2.8361	100.43	9.65	-35.62%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220318	9.57	9.85	9.51	9.78	2.19%	0.72%	-35.53%	241474	2.3447	83.03	9.71	-35.22%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220317	9.47	9.79	9.38	9.57	2.46%	-0.1%	-36.91%	250344	2.3991	84.95	9.58	-36.09%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220316	9.15	9.38	8.79	9.34	3.32%	2.64%	-38.43%	306133	2.7845	98.6	9.1	-39.29%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220315	9.39	9.67	9.02	9.04	-4.14%	-3.32%	-40.41%	406342	3.7995	134.54	9.35	-37.63%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220311	9.65	10	9.59	9.97	1.32%	1.94%	-34.28%	224234	2.1926	77.64	9.78	-34.76%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220310	10	10.15	9.81	9.84	0.82%	-1.01%	-35.14%	221620	2.2023	77.98	9.94	-33.69%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220309	10.24	10.25	9.39	9.76	-4.03%	0.1%	-35.66%	391349	3.8155	135.11	9.75	-34.96%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220308	10.49	10.65	10.12	10.17	-3.14%	-1.93%	-32.96%	187252	1.941	68.73	10.37	-30.82%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220307	11	11	10.42	10.5	-4.89%	-0.94%	-30.78%	264927	2.809	99.47	10.6	-29.29%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220304	11.03	11.21	10.95	11.04	-0.54%	-0.18%	-27.22%	143159	1.5834	56.07	11.06	-26.22%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220303	11.27	11.32	11.03	11.1	-1.25%	-0.18%	-26.83%	130124	1.4468	51.23	11.12	-25.82%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220302	11.32	11.33	11.18	11.24	-0.79%	0%	-25.91%	139718	1.5706	55.62	11.24	-25.02%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220301	11.3	11.45	11.3	11.33	-0.79%	-0.26%	-25.31%	153039	1.7382	61.55	11.36	-24.22%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220228	11.43	11.5	11.19	11.42	0%	0.97%	-24.72%	147374	1.6671	59.03	11.31	-24.55%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220225	11.15	11.61	11.15	11.42	2.79%	0%	-24.72%	256236	2.9252	103.58	11.42	-23.82%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220224	11.6	11.6	10.9	11.11	-4.55%	-1.16%	-26.76%	299002	3.3602	118.99	11.24	-25.02%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220223	11.55	11.66	11.47	11.64	1.31%	0.52%	-23.27%	178124	2.0628	73.05	11.58	-22.75%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220222	11.77	11.77	11.42	11.49	-2.46%	-0.61%	-24.26%	184917	2.1383	75.72	11.56	-22.88%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220221	11.53	11.88	11.49	11.78	2.52%	0.43%	-22.35%	224792	2.6367	93.37	11.73	-21.75%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220218	11.31	11.49	11.29	11.49	0.97%	0.7%	-24.26%	113617	1.2963	45.9	11.41	-23.88%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220217	11.45	11.55	11.33	11.38	-0.7%	-0.44%	-24.98%	163678	1.8714	66.27	11.43	-23.75%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220216	11.92	11.95	11.4	11.46	-1.88%	-0.61%	-24.46%	215227	2.4822	87.9	11.53	-23.08%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220215	11.51	11.69	11.38	11.68	2.37%	0.86%	-23.01%	158893	1.8395	65.14	11.58	-22.75%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220214	11.5	11.65	11.35	11.41	-1.13%	-0.44%	-24.79%	126989	1.4559	51.55	11.46	-23.55%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220211	11.75	11.82	11.5	11.54	-2.2%	-0.52%	-23.93%	166205	1.9278	68.26	11.6	-22.62%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220210	11.89	11.98	11.71	11.8	-0.84%	0%	-22.21%	163943	1.9351	68.52	11.8	-21.28%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20220209	11.75	11.99	11.6	11.9	1.62%	0.68%	-21.56%	291158	3.4416	121.87	11.82	-21.15%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211203	15.59	15.75	15.45	15.61	-0.26%	0.06%	2.9%	101466	1.5833	56.07	15.6	4.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211202	15.76	15.88	15.46	15.65	-0.51%	0%	3.16%	156533	2.4503	86.77	15.65	4.4%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211201	15.83	15.93	15.58	15.73	0.06%	0%	3.69%	155762	2.4497	86.75	15.73	4.94%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211130	15.15	15.83	15.15	15.72	3.08%	0.45%	3.63%	249668	3.9079	138.38	15.65	4.4%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211129	15.09	15.95	15.04	15.25	2.21%	-1.74%	0.53%	371554	5.7659	204.17	15.52	3.54%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211126	15.1	15.1	14.75	14.92	-0.33%	0%	-1.65%	129956	1.9384	68.64	14.92	-0.47%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211125	15.18	15.21	14.85	14.97	-0.86%	-0.2%	-1.32%	171352	2.5704	91.02	15	0.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211124	15.42	15.5	15.03	15.1	-1.82%	-0.79%	-0.46%	233955	3.5617	126.12	15.22	1.53%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211123	15.21	15.55	15.15	15.38	0.85%	-0.06%	1.38%	255791	3.9359	139.37	15.39	2.67%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211122	15	15.39	14.9	15.25	1.94%	0.33%	0.53%	314866	4.7874	169.52	15.2	1.4%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211119	13.97	15.25	13.97	14.96	6.25%	1.36%	-1.38%	447904	6.6105	234.08	14.76	-1.53%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211118	13.79	14.21	13.74	14.08	2.62%	0.28%	-7.19%	231399	3.248	115.01	14.04	-6.34%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211117	13.48	13.8	13.48	13.72	1.93%	0.73%	-9.56%	146882	2.0007	70.85	13.62	-9.14%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211116	13.8	13.85	13.43	13.46	-1.61%	-0.88%	-11.27%	145002	1.9685	69.71	13.58	-9.41%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211115	13.95	14.07	13.64	13.68	-1.37%	-0.8%	-9.82%	148092	2.0415	72.29	13.79	-8.01%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211112	14.13	14.13	13.82	13.87	-1.56%	-0.43%	-8.57%	138074	1.9238	68.12	13.93	-7.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211111	14.05	14.21	13.95	14.09	-0.49%	0%	-7.12%	122804	1.7301	61.26	14.09	-6%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211110	13.85	14.2	13.85	14.16	1.58%	0.64%	-6.66%	162451	2.2864	80.96	14.07	-6.14%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211109	13.9	14.08	13.76	13.94	0.87%	-0.07%	-8.11%	146891	2.0484	72.54	13.95	-6.94%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211108	13.9	13.9	13.6	13.82	0.51%	0.22%	-8.9%	148192	2.0431	72.35	13.79	-8.01%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211105	13.44	13.85	13.35	13.75	2.31%	0.07%	-9.36%	256197	3.5214	124.7	13.74	-8.34%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211104	13.45	13.66	13.17	13.44	0.37%	0.07%	-11.4%	196452	2.6374	93.39	13.43	-10.41%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211103	13	13.57	12.96	13.39	3%	0.3%	-11.73%	190773	2.5472	90.2	13.35	-10.94%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211102	12.85	13.1	12.69	13	1.48%	0.54%	-14.3%	191162	2.4722	87.54	12.93	-13.74%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211101	12.76	12.9	12.55	12.81	1.26%	0.47%	-15.56%	128344	1.6361	57.94	12.75	-14.94%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211029	12.56	12.85	12.5	12.65	1.44%	-0.32%	-16.61%	139775	1.7734	62.8	12.69	-15.34%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211028	12.55	12.62	12.23	12.47	-0.16%	0.32%	-17.8%	179828	2.2353	79.15	12.43	-17.08%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211027	12.48	12.62	12.37	12.49	0.32%	0.16%	-17.67%	128955	1.6081	56.94	12.47	-16.81%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211026	12.81	12.87	12.42	12.45	-2.58%	-0.8%	-17.93%	204540	2.5669	90.9	12.55	-16.28%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211025	13.1	13.29	12.64	12.78	-3.11%	-0.16%	-15.75%	264686	3.3877	119.96	12.8	-14.61%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211022	13.2	13.41	13.15	13.19	0.3%	-0.75%	-13.05%	107518	1.4284	50.58	13.29	-11.34%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211021	13.58	13.59	13.1	13.15	-3.45%	-0.9%	-13.32%	183484	2.4354	86.24	13.27	-11.47%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211020	13.76	13.94	13.51	13.62	-0.29%	-0.51%	-10.22%	122589	1.6784	59.43	13.69	-8.67%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211019	13.63	13.84	13.6	13.66	-0.29%	-0.22%	-9.95%	95533	1.3083	46.33	13.69	-8.67%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211018	14.17	14.2	13.56	13.7	-3.39%	-0.51%	-9.69%	172208	2.3705	83.94	13.77	-8.14%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211015	14.07	14.49	13.88	14.18	2.01%	-0.07%	-6.53%	179467	2.5471	90.19	14.19	-5.34%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211014	14.1	14.14	13.89	13.9	-0.93%	-0.5%	-8.37%	84497	1.1802	41.79	13.97	-6.8%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211013	13.94	14.22	13.86	14.03	0.65%	-0.14%	-7.51%	73527	1.0331	36.58	14.05	-6.27%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211012	14.42	14.43	13.84	13.94	-3.13%	-0.71%	-8.11%	144098	2.0225	71.62	14.04	-6.34%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211011	14.42	14.63	14.3	14.39	-0.9%	-0.28%	-5.14%	127348	1.8382	65.09	14.43	-3.74%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20211008	14.73	14.79	14.4	14.52	-0.07%	-0.55%	-4.28%	149123	2.1775	77.11	14.6	-2.6%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210930	14.41	14.74	14.41	14.53	0.9%	-0.07%	-4.22%	179673	2.6126	92.51	14.54	-3%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210929	14.4	14.75	14.21	14.4	-0.83%	-0.28%	-5.08%	159810	2.3073	81.7	14.44	-3.67%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210928	14.61	14.78	14.37	14.52	-1.36%	0.07%	-4.28%	159338	2.3124	81.88	14.51	-3.2%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210927	14.5	14.86	14.44	14.72	1.73%	-0.07%	-2.97%	200393	2.9518	104.53	14.73	-1.73%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210924	14.23	14.65	14.2	14.47	1.69%	-0.21%	-4.61%	176424	2.5586	90.6	14.5	-3.27%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210923	13.77	14.43	13.76	14.23	3.87%	0.57%	-6.2%	173518	2.4558	86.96	14.15	-5.6%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210922	13.78	13.93	13.61	13.7	-1.37%	-0.15%	-9.69%	72234	0.9914	35.11	13.72	-8.47%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210917	13.82	14.08	13.69	13.89	1.46%	-0.07%	-8.44%	95272	1.3239	46.88	13.9	-7.27%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210916	13.92	14.08	13.62	13.69	-2.49%	-1.16%	-9.76%	157296	2.1785	77.14	13.85	-7.61%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210915	14.21	14.26	13.94	14.04	-1.27%	-0.07%	-7.45%	106958	1.5027	53.21	14.05	-6.27%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210914	14.44	14.58	14.18	14.22	-2.07%	-0.97%	-6.26%	144396	2.0734	73.42	14.36	-4.2%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210913	14.5	14.65	14.47	14.52	-0.14%	-0.21%	-4.28%	132160	1.9226	68.08	14.55	-2.94%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210910	14.57	14.66	14.36	14.54	-0.41%	0.35%	-4.15%	161940	2.346	83.07	14.49	-3.34%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210909	14.5	14.81	14.47	14.6	0.48%	-0.14%	-3.76%	164185	2.4	84.99	14.62	-2.47%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210908	14.68	14.9	14.48	14.53	-0.89%	-0.68%	-4.22%	170268	2.491	88.21	14.63	-2.4%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210907	14.3	14.74	14.25	14.66	2.16%	0.89%	-3.36%	210175	3.0538	108.14	14.53	-3.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210906	14.4	14.45	14.22	14.35	0.14%	-0.07%	-5.41%	145644	2.0921	74.08	14.36	-4.2%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210729	15.28	15.58	14.78	14.88	-2.68%	-1%	-1.91%	254718	3.8281	135.56	15.03	0.27%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210728	15.45	15.86	15.03	15.29	-1.04%	-1.04%	0.79%	219971	3.3982	120.33	15.45	3.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210727	15.68	15.93	15.16	15.45	-0.19%	-0.52%	1.85%	223485	3.4709	122.91	15.53	3.6%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210726	15.47	15.8	14.59	15.48	-6.07%	0.19%	2.04%	424838	6.5637	232.42	15.45	3.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210716	17.14	17.18	16.39	16.48	-2.94%	-0.78%	8.64%	244150	4.0562	143.63	16.61	10.81%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210715	16.68	17.14	16.46	16.98	1.68%	0.77%	11.93%	256562	4.3225	153.06	16.85	12.41%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210714	16.9	17.08	16.58	16.7	-1.18%	-0.54%	10.09%	210891	3.5407	125.38	16.79	12.01%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210713	17.11	17.3	16.8	16.9	-1.46%	-0.29%	11.4%	235668	3.9945	141.45	16.95	13.08%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210712	16.37	17.32	16.33	17.15	5.86%	1.36%	13.05%	353073	5.9742	211.55	16.92	12.88%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210709	16.35	16.61	16.12	16.2	-0.92%	-0.43%	6.79%	194048	3.1565	111.77	16.27	8.54%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210708	16.93	17.19	16.23	16.35	-2.15%	-1.09%	7.78%	263790	4.3601	154.39	16.53	10.27%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210707	16.81	17.09	16.7	16.71	-0.89%	-0.77%	10.15%	204781	3.4483	122.11	16.84	12.34%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210706	17.16	17.38	16.66	16.86	-1.58%	-0.35%	11.14%	257862	4.3635	154.51	16.92	12.88%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210705	16.94	17.46	16.91	17.13	2.57%	-0.46%	12.92%	206964	3.5615	126.11	17.21	14.81%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210702	16.85	17.17	16.65	16.7	-1.53%	-1.12%	10.09%	238446	4.0277	142.62	16.89	12.68%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210701	16.32	17.26	16.32	16.96	4.24%	0.65%	11.8%	346383	5.8364	206.67	16.85	12.41%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210630	16.11	16.3	16.02	16.27	0.68%	0.62%	7.25%	156749	2.5345	89.75	16.17	7.87%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210629	16.1	16.33	16	16.18	0%	0.5%	6.66%	161141	2.5946	91.88	16.1	7.4%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210628	15.81	16.23	15.81	16.18	1.76%	0.62%	6.66%	180685	2.9061	102.91	16.08	7.27%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210625	15.22	15.95	15.22	15.9	3.92%	1.4%	4.81%	233136	3.6561	129.46	15.68	4.6%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210624	15.41	15.48	15.17	15.3	-0.71%	0.26%	0.86%	194918	2.975	105.35	15.26	1.8%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210623	15.25	15.48	15.19	15.41	1.85%	0.59%	1.58%	214285	3.2836	116.27	15.32	2.2%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210622	15.19	15.34	15.1	15.13	-0.53%	-0.59%	-0.26%	170809	2.599	92.03	15.22	1.53%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210621	15.02	15.27	14.9	15.21	1.13%	0.53%	0.26%	177036	2.6786	94.85	15.13	0.93%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210618	15.27	15.38	14.9	15.04	-1.51%	-0.4%	-0.86%	124239	1.8759	66.43	15.1	0.73%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210617	15.16	15.39	14.78	15.27	1.6%	1.13%	0.66%	173993	2.6271	93.03	15.1	0.73%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210616	15.51	15.88	14.96	15.03	-3.96%	-2.08%	-0.92%	248988	3.8208	135.3	15.35	2.4%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210615	16.11	16.26	15.51	15.65	-2.86%	-1.32%	3.16%	256046	4.0612	143.81	15.86	5.8%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210611	15.87	16.45	15.69	16.11	2.42%	-0.43%	6.2%	421617	6.8235	241.62	16.18	7.94%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210610	15.35	15.86	15.26	15.73	2.28%	0.45%	3.69%	257359	4.0291	142.67	15.66	4.47%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210609	15.28	15.56	15.22	15.38	-0.06%	0.07%	1.38%	146025	2.2441	79.47	15.37	2.54%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210608	15.78	15.87	15.24	15.39	-2.29%	-0.77%	1.45%	200817	3.1146	110.29	15.51	3.47%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210607	15.38	15.78	15.26	15.75	2.41%	1.09%	3.82%	201809	3.1443	111.34	15.58	3.94%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210604	15.35	15.48	15.15	15.38	0.52%	0.59%	1.38%	165848	2.5351	89.77	15.29	2%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210603	15.76	15.84	15.21	15.3	-2.49%	-1.1%	0.86%	207290	3.2068	113.55	15.47	3.2%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210602	16.39	16.54	15.62	15.69	-4.27%	-1.44%	3.43%	253436	4.0353	142.89	15.92	6.2%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210601	16.75	16.85	16.28	16.39	-0.97%	-0.55%	8.04%	172727	2.8465	100.8	16.48	9.94%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210531	16.4	17.05	16.32	16.55	0%	-0.72%	9.1%	218511	3.6429	129	16.67	11.21%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210528	16.52	17.08	16.38	16.55	0.18%	-0.78%	9.1%	139907	2.3339	82.64	16.68	11.27%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210527	16.41	16.7	16.28	16.52	0.12%	0.3%	8.9%	131198	2.1609	76.52	16.47	9.87%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210526	16.41	16.96	16.21	16.5	0.86%	-0.9%	8.77%	222386	3.7035	131.14	16.65	11.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210525	15.76	16.59	15.63	16.36	5.55%	0.49%	7.84%	269628	4.3902	155.46	16.28	8.61%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210524	15.18	15.7	15.01	15.5	2.04%	0.65%	2.18%	154314	2.3758	84.13	15.4	2.74%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210521	15.31	15.45	15.16	15.19	-0.91%	-0.46%	0.13%	116328	1.7757	62.88	15.26	1.8%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210520	14.92	15.63	14.9	15.33	2.75%	0.13%	1.05%	182109	2.788	98.72	15.31	2.13%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210519	15.16	15.25	14.9	14.92	-2.1%	-0.6%	-1.65%	114738	1.7218	60.97	15.01	0.13%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210518	15.29	15.34	15.15	15.24	-0.33%	-0.07%	0.46%	123570	1.8846	66.73	15.25	1.73%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210517	15.19	15.44	15.05	15.29	0.92%	0.46%	0.79%	238127	3.6243	128.34	15.22	1.53%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210514	14.97	15.22	14.78	15.15	1%	0.6%	-0.13%	175368	2.6409	93.52	15.06	0.47%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210513	14.87	15.29	14.76	15	0.27%	-0.27%	-1.12%	192904	2.9021	102.77	15.04	0.33%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210512	14.74	15.04	14.63	14.96	0.61%	0.54%	-1.38%	148436	2.2089	78.22	14.88	-0.73%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210511	14.49	15.06	14.18	14.87	3.12%	1.71%	-1.98%	213675	3.1243	110.63	14.62	-2.47%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210510	14.55	14.75	14.32	14.42	-0.89%	-0.69%	-4.94%	191184	2.7753	98.28	14.52	-3.14%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210507	14.9	15.08	14.54	14.55	-2.28%	-1.29%	-4.09%	169490	2.498	88.46	14.74	-1.67%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210506	15.35	15.48	14.8	14.89	-1.72%	-1.06%	-1.85%	211565	3.1846	112.77	15.05	0.4%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210430	15.68	15.71	15.11	15.15	-2.63%	-1.11%	-0.13%	224176	3.4339	121.6	15.32	2.2%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210429	15.46	16.09	15.3	15.56	2.23%	-0.89%	2.57%	368441	5.7828	204.77	15.7	4.74%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210428	16.8	16.8	14.35	15.22	-14.59%	0.93%	0.33%	874571	13.1892	467.04	15.08	0.6%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210427	17.95	18	17.49	17.82	-0.72%	0.28%	17.47%	198673	3.5308	125.03	17.77	18.55%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210426	18.61	18.62	17.78	17.95	-1.81%	-0.88%	18.33%	339149	6.1404	217.44	18.11	20.81%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210423	18.32	18.8	18.2	18.28	0.05%	-1.03%	20.5%	214767	3.9658	140.43	18.47	23.22%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210422	18.16	18.7	18.11	18.27	0.61%	-0.81%	20.44%	264355	4.8688	172.41	18.42	22.88%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210421	17.54	18.35	17.39	18.16	3.53%	0.67%	19.71%	279083	5.034	178.26	18.04	20.35%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210416	17.25	17.47	16.57	17.22	-0.12%	0.94%	13.51%	170792	2.9132	103.16	17.06	13.81%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210415	16.96	17.36	16.74	17.24	2.62%	0.94%	13.65%	159811	2.7296	96.66	17.08	13.94%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210414	16.7	17.04	16.62	16.8	0.3%	-0.06%	10.74%	93094	1.5647	55.41	16.81	12.14%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210413	16.87	17.27	16.58	16.75	-1.93%	-0.89%	10.42%	151246	2.5568	90.54	16.9	12.74%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210412	17.65	17.76	16.96	17.08	-3.23%	-1.1%	12.59%	210536	3.6352	128.72	17.27	15.21%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210409	17.6	18.13	17.47	17.65	0.46%	-1.01%	16.35%	181706	3.2404	114.74	17.83	18.95%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210408	17.71	17.81	17.5	17.57	-1.07%	-0.4%	15.82%	110735	1.953	69.16	17.64	17.68%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210407	17.9	17.98	17.35	17.76	-0.06%	0.17%	17.07%	184651	3.273	115.9	17.73	18.28%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210406	17.46	18.08	17.15	17.77	2.48%	0.91%	17.14%	242741	4.2758	151.41	17.61	17.48%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210402	16.85	17.5	16.82	17.34	3.34%	0.29%	14.3%	216108	3.7362	132.3	17.29	15.34%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210401	16.3	16.99	16.21	16.78	2.25%	0.54%	10.61%	152820	2.5502	90.3	16.69	11.34%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210330	16.3	16.32	16.03	16.2	0%	0%	6.79%	119964	1.943	68.8	16.2	8.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210329	16.51	16.63	16.17	16.2	-0.61%	-0.86%	6.79%	134422	2.197	77.8	16.34	9.01%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20210326	16.03	16.48	15.87	16.3	1.88%	0.25%	7.45%	205523	3.3424	118.36	16.26	8.47%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201215	15.76	16.1	15.65	15.87	0.57%	-0.25%	4.61%	275456	4.3836	155.23	15.91	6.14%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201214	15.54	15.88	15.35	15.78	1.54%	1.15%	4.02%	298608	4.6586	164.96	15.6	4.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201211	16.55	16.57	15.28	15.54	-4.9%	-0.77%	2.44%	495500	7.7611	274.83	15.66	4.47%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201210	16.68	16.86	16.2	16.34	-2.16%	-0.55%	7.71%	300897	4.9449	175.1	16.43	9.61%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201209	17.24	17.38	16.58	16.7	-3.52%	-1.07%	10.09%	348243	5.877	208.11	16.88	12.61%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201208	17.06	17.49	16.9	17.31	1.82%	0.64%	14.11%	236146	4.0611	143.81	17.2	14.74%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201207	17.53	17.59	16.93	17	-2.63%	-0.76%	12.06%	346937	5.9435	210.46	17.13	14.28%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201204	17.37	17.57	17.12	17.46	-0.51%	0.58%	15.1%	317159	5.5053	194.95	17.36	15.81%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201203	16.61	17.57	16.43	17.55	5.15%	2.27%	15.69%	593682	10.1902	360.84	17.16	14.48%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201202	16.54	16.91	16.5	16.69	0.36%	0.06%	10.02%	282609	4.7137	166.92	16.68	11.27%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201201	15.68	16.68	15.61	16.63	5.59%	1.71%	9.62%	585090	9.5678	338.8	16.35	9.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201130	15.76	15.88	15.46	15.75	0.32%	0.45%	3.82%	279853	4.3885	155.4	15.68	4.6%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201127	15.9	16.19	15.58	15.7	-1.75%	-0.63%	3.49%	243611	3.8494	136.31	15.8	5.4%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201126	15.99	16.09	15.78	15.98	0.5%	0.19%	5.34%	202494	3.2297	114.37	15.95	6.4%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201125	16.54	16.65	15.88	15.9	-3.58%	-1.24%	4.81%	443677	7.1425	252.92	16.1	7.4%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201124	16.88	16.88	16.36	16.49	-1.2%	-0.12%	8.7%	256445	4.2351	149.97	16.51	10.14%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201123	16.75	16.99	16.53	16.69	0.91%	-0.42%	10.02%	380589	6.3778	225.84	16.76	11.81%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201120	16.8	16.98	16.46	16.54	-1.02%	-0.66%	9.03%	254861	4.2431	150.25	16.65	11.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201119	16.71	16.9	16.58	16.71	0%	-0.12%	10.15%	216650	3.6246	128.35	16.73	11.61%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201118	16.79	17.21	16.63	16.71	0.48%	-0.77%	10.15%	263133	4.4309	156.9	16.84	12.34%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201117	17.94	17.94	16.3	16.63	-7.35%	-1.13%	9.62%	531559	8.9393	316.55	16.82	12.21%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201116	18.06	18.33	17.73	17.95	-1.16%	0%	18.33%	124427	2.233	79.07	17.95	19.75%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201113	18.17	18.6	18	18.16	0.06%	-0.55%	19.71%	190670	3.4817	123.29	18.26	21.81%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201112	18.06	18.17	17.81	18.15	1.68%	0.83%	19.64%	162653	2.9274	103.66	18	20.08%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201111	18.5	18.54	17.82	17.85	-3.93%	-1.22%	17.67%	198023	3.5779	126.7	18.07	20.55%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201110	19.23	19.28	18.54	18.58	-3.18%	-0.59%	22.48%	263775	4.9294	174.55	18.69	24.68%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201109	18.66	19.35	18.58	19.19	3.51%	0.26%	26.5%	261628	5.0086	177.36	19.14	27.69%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201106	18.83	18.84	18.35	18.54	-1.17%	0%	22.21%	155520	2.884	102.12	18.54	23.68%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201105	18.99	19.08	18.5	18.76	0.91%	0%	23.67%	149413	2.8029	99.25	18.76	25.15%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201104	19.02	19.16	18.41	18.59	-0.8%	0%	22.54%	163971	3.0487	107.96	18.59	24.02%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201103	17.88	18.97	17.74	18.74	6.24%	0.97%	23.53%	279078	5.1789	183.39	18.56	23.82%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201102	18.1	18.11	17.31	17.64	-0.84%	0%	16.28%	266553	4.7019	166.5	17.64	17.68%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201030	18.7	19	17.78	17.79	-5.57%	-2.84%	17.27%	265733	4.866	172.31	18.31	22.15%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201029	18.63	19.03	18.48	18.84	-0.21%	0.53%	24.19%	153252	2.8727	101.72	18.74	25.02%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201028	19.15	19.2	18.62	18.88	-1.05%	0.21%	24.46%	146238	2.7557	97.58	18.84	25.68%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201027	18.74	19.21	18.62	19.08	1.06%	0.32%	25.77%	133556	2.5403	89.95	19.02	26.88%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201026	19.26	19.28	18.72	18.88	-1.56%	-0.47%	24.46%	153137	2.9056	102.89	18.97	26.55%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201023	19.59	19.85	19.13	19.18	-1.84%	-1.44%	26.43%	126227	2.4565	86.99	19.46	29.82%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20201022	19.46	19.73	19.26	19.54	-0.56%	0.26%	28.81%	122172	2.3816	84.33	19.49	30.02%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200909	20.88	21.07	19.92	20.1	-4.83%	-1.28%	32.5%	322851	6.5736	232.78	20.36	35.82%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200908	21.22	21.4	20.94	21.12	1.15%	-0.14%	39.22%	265094	5.6076	198.57	21.15	41.09%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200907	20.7	21.5	20.52	20.88	0.77%	-1%	37.64%	398311	8.4006	297.47	21.09	40.69%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200904	20.05	20.77	20	20.72	1.22%	1.82%	36.59%	215724	4.3906	155.47	20.35	35.76%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200903	20.89	20.89	20.45	20.47	-2.01%	-0.58%	34.94%	172868	3.5588	126.02	20.59	37.36%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200902	20.75	21.08	20.35	20.89	0.14%	0.92%	37.71%	232759	4.8185	170.63	20.7	38.09%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200901	21.19	21.19	20.62	20.86	-1.6%	0.1%	37.51%	239835	4.9971	176.95	20.84	39.03%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200831	21.48	21.68	20.85	21.2	-0.66%	-0.28%	39.75%	409526	8.708	308.36	21.26	41.83%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200828	20.62	21.35	20.53	21.34	2.89%	1.86%	40.67%	313459	6.5683	232.59	20.95	39.76%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200827	20.46	21.05	20.26	20.74	0.58%	0.34%	36.72%	255771	5.2868	187.21	20.67	37.89%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200826	21.5	21.58	20.42	20.62	-3.42%	-1.53%	35.93%	315620	6.608	233.99	20.94	39.69%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200825	21.16	21.49	20.88	21.35	1.14%	0.47%	40.74%	314614	6.6849	236.72	21.25	41.76%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200824	20.55	21.53	20.02	21.11	3.23%	0.52%	39.16%	452588	9.5061	336.62	21	40.09%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200821	20.51	20.93	20.2	20.45	-0.54%	-0.58%	34.81%	269898	5.5505	196.55	20.57	37.22%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200820	20.45	20.62	19.96	20.56	0.64%	1.18%	35.53%	337663	6.8628	243.02	20.32	35.56%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200819	21.5	21.5	20.39	20.43	-4.53%	-1.21%	34.67%	389477	8.055	285.23	20.68	37.96%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200818	21.38	21.43	21.1	21.4	-0.05%	0.66%	41.07%	280295	5.9589	211.01	21.26	41.83%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200817	21.5	21.68	21.1	21.41	0%	0.33%	41.13%	426387	9.1002	322.24	21.34	42.36%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200814	20.8	21.43	20.73	21.41	3.63%	1.18%	41.13%	369250	7.8125	276.65	21.16	41.16%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200813	21.08	21.18	20.6	20.66	-0.72%	-0.86%	36.19%	264195	5.5048	194.93	20.84	39.03%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200812	21.51	21.53	20.3	20.81	-2.25%	0.43%	37.18%	461997	9.572	338.95	20.72	38.23%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200811	22.16	22.2	21.25	21.29	-2.29%	-2.16%	40.34%	266999	5.8094	205.71	21.76	45.16%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200810	22.1	22.38	21.6	21.79	-0.5%	-0.37%	43.64%	308866	6.7552	239.21	21.87	45.9%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200807	22.23	22.74	21.35	21.9	-3.14%	-0.36%	44.36%	380679	8.368	296.32	21.98	46.63%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200806	22.99	23.2	22.23	22.61	-2.59%	0.44%	49.04%	406227	9.1426	323.75	22.51	50.17%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200805	23.8	23.85	22.77	23.21	-1.19%	0.22%	53%	415961	9.6334	341.12	23.16	54.5%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200804	23.8	24.21	23.21	23.49	-1.22%	-0.84%	54.85%	434930	10.3027	364.83	23.69	58.04%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200803	23.28	24	22.9	23.78	3.03%	0.85%	56.76%	410453	9.6777	342.69	23.58	57.3%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200731	22.39	23.59	22.36	23.08	3.08%	-0.04%	52.14%	504173	11.639	412.14	23.09	54.04%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200730	23.6	23.6	22.09	22.39	-4.89%	-0.71%	47.59%	734200	16.554	586.19	22.55	50.43%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200729	22.84	23.6	22.78	23.54	3.02%	1.29%	55.17%	330944	7.6909	272.34	23.24	55.04%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200728	23.13	23.24	22.42	22.85	0.75%	0.57%	50.63%	263089	5.9783	211.7	22.72	51.57%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200727	23	23.37	22.45	22.68	0.4%	-0.83%	49.51%	288207	6.5927	233.45	22.87	52.57%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200724	24.43	24.55	22.48	22.59	-7.53%	-3.38%	48.91%	509024	11.9019	421.45	23.38	55.97%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200723	24.1	24.76	23.3	24.43	-0.29%	1.03%	61.04%	474356	11.4683	406.1	24.18	61.31%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200722	24	24.98	23.76	24.5	0.33%	-0.28%	61.5%	450602	11.071	392.03	24.57	63.91%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200721	25.13	25.71	23.42	24.42	0.33%	0.08%	60.98%	791202	19.3074	683.69	24.4	62.78%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200720	24.28	24.36	22.93	24.34	1.88%	2.57%	60.45%	470503	11.1653	395.37	23.73	58.31%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200717	24.15	24.74	23.58	23.89	-0.67%	-0.91%	57.48%	381668	9.2021	325.85	24.11	60.84%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200716	25.5	25.83	23.61	24.05	-3.76%	-3.34%	58.54%	551863	13.7301	486.19	24.88	65.98%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200715	26.02	26.45	24.3	24.99	-4.47%	-1.11%	64.73%	603113	15.2424	539.74	25.27	68.58%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200714	26.81	27.17	25.22	26.16	-3.4%	0.38%	72.45%	578955	15.0876	534.26	26.06	73.85%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200713	26.35	27.23	25.86	27.08	2.93%	1.23%	78.51%	513851	13.7478	486.82	26.75	78.45%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200710	25.2	27.44	25.12	26.31	2.77%	-0.49%	73.43%	552177	14.6021	517.07	26.44	76.38%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200709	24.4	26.05	23.91	25.6	6.05%	2.15%	68.75%	579736	14.5276	514.43	25.06	67.18%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200708	23.68	24.35	23.06	24.14	1.86%	1.47%	59.13%	518095	12.3248	436.43	23.79	58.71%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200707	22.98	24.39	22.36	23.7	6.9%	0.13%	56.23%	783776	18.5556	657.07	23.67	57.91%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200706	21.58	23.04	21.35	22.17	3.36%	-0.18%	46.14%	763879	16.9671	600.82	22.21	48.17%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200703	20.95	21.79	20.61	21.45	1.66%	0.89%	41.4%	560187	11.9084	421.68	21.26	41.83%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200702	21.05	21.67	20.78	21.1	-1.4%	-0.09%	39.09%	662902	14.0037	495.88	21.12	40.89%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200701	22.95	22.97	20.86	21.4	-6.71%	-1.74%	41.07%	859313	18.7193	662.86	21.78	45.3%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200630	21.06	22.94	20.94	22.94	10.02%	3.57%	51.22%	701489	15.5378	550.2	22.15	47.77%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200629	20.28	21	20.02	20.85	1.86%	1.07%	37.44%	459169	9.473	335.44	20.63	37.63%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200624	20.12	20.82	19.9	20.47	2.81%	0.74%	34.94%	735072	14.9361	528.9	20.32	35.56%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200623	18.21	19.91	18.11	19.91	10%	3.37%	31.25%	762099	14.6791	519.8	19.26	28.49%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200622	18.08	18.43	18.02	18.1	0.11%	-0.55%	19.31%	283090	5.1523	182.45	18.2	21.41%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200619	23.22	23.68	23	23.53	0.9%	0.51%	55.11%	234237	5.4839	194.19	23.41	56.17%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200618	23.12	23.47	22.88	23.32	1.17%	0.6%	53.72%	206842	4.7955	169.81	23.18	54.64%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200617	23.69	23.8	22.75	23.05	-2.58%	-0.17%	51.94%	305395	7.0521	249.72	23.09	54.04%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200616	24	24.17	23.42	23.66	-0.04%	0%	55.97%	282354	6.681	236.58	23.66	57.84%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200615	22.68	24.7	22.68	23.67	4.78%	-0.92%	56.03%	527335	12.5976	446.09	23.89	59.37%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200612	21.68	22.84	21.55	22.59	2.31%	0.36%	48.91%	282326	6.355	225.03	22.51	50.17%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200611	22.53	22.85	22	22.08	-1.95%	-1.43%	45.55%	230629	5.166	182.93	22.4	49.43%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200610	22.73	22.94	22.3	22.52	-1.27%	0%	48.45%	191691	4.3169	152.86	22.52	50.23%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200609	21.89	22.98	21.63	22.81	5.36%	1.51%	50.36%	353131	7.9341	280.95	22.47	49.9%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200608	22.31	22.8	21.63	21.65	-1.72%	-2.04%	42.72%	282207	6.2371	220.86	22.1	47.43%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200605	22.28	22.32	21.76	22.03	-0.54%	0.23%	45.22%	238883	5.2502	185.91	21.98	46.63%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200604	22.45	22.56	22.02	22.15	-1.47%	-0.23%	46.01%	220145	4.8866	173.04	22.2	48.1%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200603	23.22	23.35	22.35	22.48	-2.6%	-0.57%	48.19%	349382	7.8988	279.7	22.61	50.83%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200602	23.78	23.88	22.9	23.08	-2.9%	-0.47%	52.14%	219699	5.0938	180.37	23.19	54.7%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200601	23.68	24.32	23.58	23.77	1.97%	-0.63%	56.69%	232128	5.5528	196.63	23.92	59.57%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200529	22.61	23.79	22.27	23.31	3.19%	-0.04%	53.66%	241949	5.6416	199.77	23.32	55.57%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200528	22.9	23.16	22.05	22.59	-1.01%	0.4%	48.91%	162974	3.6666	129.84	22.5	50.1%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200527	23.78	23.99	22.63	22.82	-4.04%	-1.47%	50.43%	240393	5.5678	197.16	23.16	54.5%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200526	22.96	23.9	22.9	23.78	4.76%	1.02%	56.76%	181329	4.2678	151.13	23.54	57.04%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200525	23.11	23.18	22.48	22.7	-1.3%	-0.35%	49.64%	150441	3.4274	121.37	22.78	51.97%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200522	23.38	23.93	22.84	23	-2.46%	-1.25%	51.62%	186907	4.3537	154.17	23.29	55.37%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200521	24.5	24.71	23.35	23.58	-3.28%	-1.75%	55.44%	238839	5.7321	202.98	24	60.11%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200520	25.03	25.65	24.16	24.38	-2.56%	-1.93%	60.71%	280528	6.9737	246.94	24.86	65.84%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200519	25.15	25.47	24.86	25.02	0.64%	-0.32%	64.93%	189979	4.7694	168.89	25.1	67.44%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200518	25.05	25.33	24.6	24.86	-0.64%	-0.52%	63.88%	178034	4.4499	157.57	24.99	66.71%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200515	25.17	25.5	24.72	25.02	-1.34%	-0.24%	64.93%	231123	5.7976	205.3	25.08	67.31%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200514	26.64	26.64	25.33	25.36	-4.88%	-1.25%	67.17%	346571	8.8998	315.15	25.68	71.31%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200513	25.5	26.95	25.4	26.66	4.14%	0.45%	75.74%	358544	9.5153	336.94	26.54	77.05%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200512	25.2	25.65	24.97	25.6	1.79%	0.79%	68.75%	183614	4.6633	165.13	25.4	69.45%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200511	26.04	26.07	24.9	25.15	-2.78%	-0.91%	65.79%	238646	6.0558	214.44	25.38	69.31%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200508	25.76	26.4	25.4	25.87	0.35%	0.15%	70.53%	270713	6.9938	247.65	25.83	72.31%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200507	26.2	26.31	25.6	25.78	-1.9%	-0.12%	69.94%	211962	5.4709	193.73	25.81	72.18%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200506	25.35	26.32	25.26	26.28	3.34%	1.23%	73.24%	289118	7.5058	265.79	25.96	73.18%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200430	24.38	25.7	24.36	25.43	4.87%	0.71%	67.63%	242094	6.1119	216.43	25.25	68.45%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200429	25.01	25.17	24.08	24.25	-3.35%	-1.14%	59.85%	185225	4.5443	160.92	24.53	63.64%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200428	24.52	25.35	23.75	25.09	1.58%	1.37%	65.39%	288286	7.1363	252.7	24.75	65.11%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200427	24.52	24.98	24.18	24.7	0.94%	0.37%	62.82%	204517	5.0338	178.25	24.61	64.18%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200424	25	25.5	24.37	24.47	-3.59%	-1.17%	61.31%	228358	5.6541	200.22	24.76	65.18%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200423	26	26.48	25.25	25.38	-1.51%	-1.48%	67.3%	215805	5.5581	196.82	25.76	71.85%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200422	25.4	25.9	24.94	25.77	-0.54%	1.34%	69.87%	314200	7.9912	282.97	25.43	69.65%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200421	25.7	26.4	25.31	25.91	-0.77%	0.43%	70.8%	259112	6.6851	236.72	25.8	72.11%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200420	25.4	26.66	25.4	26.11	3%	-0.19%	72.12%	323422	8.4617	299.63	26.16	74.52%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200417	25.45	26.15	25.04	25.35	-0.28%	-0.67%	67.11%	377597	9.6365	341.23	25.52	70.25%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200416	24.06	26.08	24	25.42	5.48%	1.03%	67.57%	486425	12.2385	433.37	25.16	67.85%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200415	24.28	24.75	23.95	24.1	-0.29%	-0.86%	58.87%	294819	7.1683	253.83	24.31	62.17%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200414	22.99	24.17	22.79	24.17	6.62%	2.07%	59.33%	361505	8.5593	303.09	23.68	57.97%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200413	23.6	23.6	22.5	22.67	-3.2%	-0.87%	49.44%	229680	5.2518	185.97	22.87	52.57%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200410	24.3	24.7	23.11	23.42	-3.9%	-2.09%	54.38%	288373	6.8971	244.23	23.92	59.57%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200409	23.6	24.62	23.16	24.37	4.73%	1.2%	60.65%	404993	9.7503	345.26	24.08	60.64%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200408	23.77	23.88	23.11	23.27	-2.88%	-0.34%	53.39%	306983	7.1672	253.8	23.35	55.77%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200407	23.26	24.35	23.26	23.96	5.6%	0.25%	57.94%	399758	9.5533	338.29	23.9	59.44%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200403	22.13	23.18	22.08	22.69	2.39%	-0.22%	49.57%	320738	7.2941	258.29	22.74	51.7%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200402	21.15	22.2	21.05	22.16	4.48%	2.07%	46.08%	253626	5.506	194.97	21.71	44.83%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200401	21.07	21.71	20.78	21.21	1.14%	-0.52%	39.82%	225885	4.8163	170.55	21.32	42.23%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200331	21.44	21.55	20.85	20.97	-0.94%	-1.04%	38.23%	257273	5.4508	193.02	21.19	41.36%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200324	23.1	23.34	22.23	23.13	3.49%	1.05%	52.47%	441606	10.1087	357.96	22.89	52.7%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200323	22.15	23.51	22.12	22.35	-2.53%	-1.63%	47.33%	460451	10.4595	370.38	22.72	51.57%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200320	22.35	23.11	22.13	22.93	3.76%	1.15%	51.15%	548292	12.4284	440.1	22.67	51.23%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200319	21.51	22.36	21.16	22.1	2.93%	0.91%	45.68%	546280	11.9622	423.59	21.9	46.1%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200318	23.77	23.77	21.47	21.47	-7.14%	-5.34%	41.53%	850081	19.2762	682.58	22.68	51.3%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200317	22	23.12	21.63	23.12	9.99%	2.35%	52.41%	840809	18.9974	672.71	22.59	50.7%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200316	22.95	23.26	21.02	21.02	-7.93%	-4.84%	38.56%	515655	11.3904	403.34	22.09	47.36%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200313	21.49	23.35	21.16	22.83	0.48%	2.47%	50.49%	590664	13.1571	465.9	22.28	48.63%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200312	22.9	23.47	22.3	22.72	-2.11%	-0.13%	49.77%	563779	12.8287	454.27	22.75	51.77%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200311	24.28	24.5	23.19	23.21	-5.54%	-2.44%	53%	478206	11.3751	402.8	23.79	58.71%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200310	23.6	24.84	23.12	24.57	5.59%	2.63%	61.96%	643140	15.3967	545.21	23.94	59.71%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200309	24.83	24.83	23.23	23.27	-8.21%	-3.32%	53.39%	641950	15.4519	547.16	24.07	60.57%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200306	26	26.43	25.06	25.35	-1.55%	-1.29%	67.11%	589249	15.1302	535.77	25.68	71.31%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200305	27.65	27.67	24.81	25.75	-5.78%	-0.89%	69.74%	1007273	26.1722	926.77	25.98	73.32%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200304	29.3	29.6	26.87	27.33	-8.44%	-2.46%	80.16%	1013414	28.4009	1005.69	28.02	86.92%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200303	29	30.78	28.08	29.85	6.68%	0.07%	96.77%	941006	28.07	993.98	29.83	99%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200302	26.03	28	25.74	27.98	8.79%	3.86%	84.44%	648800	17.4784	618.92	26.94	79.72%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200228	25.88	28.27	24.38	25.72	-2.13%	-2.5%	69.55%	1030378	27.1793	962.44	26.38	75.98%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200227	23.87	26.28	23.87	26.28	10%	3.51%	73.24%	651218	16.535	585.51	25.39	69.38%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200226	24.2	25.2	23.59	23.89	-3.55%	-1.28%	57.48%	640535	15.5039	549	24.2	61.44%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200225	24.4	25.4	23.33	24.77	0.28%	1.06%	63.28%	656742	16.0984	570.05	24.51	63.51%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200224	23.96	24.95	23.72	24.7	5.51%	1.31%	62.82%	590313	14.3889	509.52	24.38	62.64%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200221	22.89	24.56	22.81	23.41	2.27%	-1.43%	54.32%	531988	12.6355	447.43	23.75	58.44%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200220	22.4	23.18	21.78	22.89	3.02%	1.78%	50.89%	639157	14.3719	508.92	22.49	50.03%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200219	22.91	23	22.11	22.22	-2.88%	-1.29%	46.47%	455692	10.258	363.24	22.51	50.17%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200218	22.1	23.1	22.08	22.88	4%	1.02%	50.82%	627223	14.2078	503.11	22.65	51.1%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200217	21.6	22.45	21.53	22	3.63%	0.09%	45.02%	861354	18.9324	670.41	21.98	46.63%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200214	22.3	22.75	21	21.23	-3.94%	-2.57%	39.95%	916487	19.9664	707.02	21.79	45.36%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200213	22	23.06	21.61	22.1	5.44%	-1.82%	45.68%	1357644	30.5564	1082.02	22.51	50.17%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200212	19.01	20.96	19.01	20.96	10.03%	1.35%	38.17%	767829	15.8807	562.35	20.68	37.96%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200211	19	19.65	18.77	19.05	1.22%	-0.42%	25.58%	572943	10.9622	388.18	19.13	27.62%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200210	19.25	19.93	18.69	18.82	3.29%	-2.74%	24.06%	866502	16.7628	593.58	19.35	29.09%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200207	18	18.97	17.89	18.22	-0.87%	-0.65%	20.11%	683736	12.5429	444.15	18.34	22.35%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200206	18	18.88	17.34	18.38	6%	1.49%	21.16%	930534	16.8545	596.83	18.11	20.81%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200205	16.82	17.9	16.75	17.34	4.58%	0.41%	14.3%	849617	14.6694	519.45	17.27	15.21%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200204	15.9	16.67	15.7	16.58	8.79%	1.66%	9.29%	589467	9.6139	340.43	16.31	8.81%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200203	14.36	16.38	14.36	15.24	-4.33%	-2.31%	0.46%	563703	8.7957	311.46	15.6	4.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200123	16.32	16.73	15.63	15.93	-3.34%	-1.24%	5.01%	350931	5.6618	200.49	16.13	7.61%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200122	16.15	16.66	15.98	16.48	1.67%	0.8%	8.64%	262879	4.2975	152.18	16.35	9.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200121	16.35	16.56	16.12	16.21	-1.28%	-0.31%	6.86%	220434	3.5853	126.96	16.26	8.47%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200120	16.3	16.42	16.07	16.42	0.43%	1.17%	8.24%	220272	3.5753	126.6	16.23	8.27%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200117	16.08	16.66	15.98	16.35	2.32%	-0.18%	7.78%	274223	4.4905	159.01	16.38	9.27%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200116	15.96	16.23	15.88	15.98	-0.5%	-0.5%	5.34%	179031	2.8744	101.78	16.06	7.14%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200115	15.62	16.1	15.55	16.06	3.01%	1.13%	5.87%	317224	5.0387	178.42	15.88	5.94%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200114	15.85	15.95	15.59	15.59	-1.76%	-0.89%	2.77%	166939	2.6264	93	15.73	4.94%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200113	15.63	15.87	15.43	15.87	1.21%	1.15%	4.61%	210490	3.3024	116.94	15.69	4.67%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200110	15.59	15.95	15.55	15.68	0%	-0.44%	3.36%	223948	3.5268	124.89	15.75	5.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200109	15.3	15.75	15.3	15.68	3.09%	0.51%	3.36%	248543	3.8782	137.33	15.6	4.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200108	15.5	15.6	15.2	15.21	-2.31%	-1.04%	0.26%	198341	3.0492	107.97	15.37	2.54%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200107	15.5	15.65	15.3	15.57	0.84%	0.52%	2.64%	206786	3.2034	113.43	15.49	3.34%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200106	15.06	15.57	15.06	15.44	1.78%	0.26%	1.78%	274102	4.2203	149.44	15.4	2.74%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200103	15.2	15.27	15.03	15.17	0.2%	0.13%	0%	185677	2.8139	99.64	15.15	1.07%	14.83	0%	14.88	0%	15.17	0%	-0.1%
20200102	15.1	15.27	14.99	15.14	1.07%	-0.2%	-0.2%	208811	3.1684	112.2	15.17	1.2%	14.83	0%	14.88	0%	15.17	0%	-0.1%