首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002355)       674条   (进入兴民智通股票专站) 兴民智通股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.45 5.64 5.41 5.52 2.22% -0.18% -20.23% 486713 2.6928 60.81 5.53 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230927 5.62 5.64 5.4 5.4 -3.91% -1.82% -21.97% 633419 3.4814 73.74 5.5 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230926 6.04 6.04 5.58 5.62 -7.41% -1.06% -18.79% 738960 4.2 79.57 5.68 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230925 6.2 6.3 6.06 6.07 -3.19% -1.14% -12.28% 536127 3.2919 56.78 6.14 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230922 6.2 6.3 6.13 6.27 0% 0.48% -9.39% 402511 2.5111 39.24 6.24 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230921 6.16 6.38 6.1 6.27 0.97% 0.48% -9.39% 552621 3.4458 49.78 6.24 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230920 6.78 6.78 6.16 6.21 -9.21% -2.36% -10.26% 880521 5.6017 77.97 6.36 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230919 7.12 7.18 6.73 6.84 -5.26% -1.44% -1.16% 832276 5.7785 77.19 6.94 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230918 7.05 7.26 6.93 7.22 2.41% 0.84% 4.34% 908905 6.5066 88.73 7.16 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230915 7.06 7.23 6.9 7.05 -0.7% 0% 1.88% 648621 4.5757 62.24 7.05 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230914 7.07 7.35 6.98 7.1 -1.39% -0.7% 2.6% 785518 5.6194 73.92 7.15 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230913 7.37 7.37 7.04 7.2 -3.23% 0.14% 4.05% 1255697 9.0289 119.28 7.19 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230912 6.81 7.44 6.61 7.44 10.06% 5.38% 7.51% 1327273 9.3712 129.78 7.06 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230911 6.83 7.45 6.74 6.76 -2.03% -4.25% -2.31% 1298387 9.1717 129.91 7.06 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230908 6.57 7.03 6.5 6.9 2.99% 0.88% -0.29% 1105602 7.5586 111.41 6.84 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230907 6.53 6.75 6.36 6.7 -0.59% 3.24% -3.18% 897687 5.8258 86.22 6.49 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230906 6.29 7.04 6.28 6.74 5.15% -0.44% -2.6% 1258434 8.518 114.03 6.77 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230905 6.59 6.59 6.25 6.41 -2.88% 0.63% -7.37% 663559 4.2282 57.44 6.37 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230904 6.43 6.75 6.4 6.6 2.33% 0.15% -4.62% 993988 6.552 85.12 6.59 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230901 6.2 6.7 6.14 6.45 2.38% -0.15% -6.79% 1089890 7.0372 92.38 6.46 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230831 6.17 6.7 6.08 6.3 0.96% -1.56% -8.96% 821651 5.2577 66.28 6.4 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230830 6.41 6.49 6.16 6.24 -3.85% -0.64% -9.83% 849522 5.3369 67.05 6.28 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230829 5.97 6.64 5.97 6.49 7.45% 1.41% -6.21% 1176020 7.5253 99.89 6.4 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230828 6.59 6.6 6 6.04 -4.43% -3.82% -12.72% 1020330 6.4105 89.4 6.28 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230825 6.47 6.66 6.26 6.32 -4.39% -1.56% -8.67% 1133077 7.277 102.89 6.42 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230824 6.8 7.51 6.5 6.61 -4.76% -4.62% -4.48% 1834429 12.7042 186.4 6.93 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230823 6.19 6.94 6.12 6.94 9.98% 5.47% 0.29% 1119653 7.368 118.79 6.58 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230822 6.11 6.35 6.04 6.31 4.3% 2.27% -8.82% 1209455 7.4631 119.27 6.17 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230821 6.04 6.22 5.97 6.05 -1.47% -0.49% -12.57% 955663 5.807 89.2 6.08 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230818 6.01 6.52 5.92 6.14 2.85% 0.66% -11.27% 1663942 10.1466 153.22 6.1 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230817 5.36 5.97 5.28 5.97 9.94% 3.11% -13.73% 964480 5.5877 94.49 5.79 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230816 5.53 5.54 5.26 5.43 -1.99% 0.74% -21.53% 553578 2.9834 52.16 5.39 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230815 5.91 5.92 5.34 5.54 -6.58% -1.6% -19.94% 771124 4.3437 73.54 5.63 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230814 5.71 5.99 5.66 5.93 2.24% 1.19% -14.31% 607614 3.5584 60.41 5.86 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230811 5.92 6.15 5.8 5.8 -3.97% -2.36% -16.18% 819914 4.8685 79.29 5.94 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230810 5.82 6.05 5.57 6.04 1.17% 4.14% -12.72% 1210598 7.0261 112.41 5.8 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230809 5.73 6.15 5.63 5.97 4.19% 2.23% -13.73% 1354199 7.9141 130.34 5.84 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230808 5.95 6.19 5.73 5.73 -1.72% -3.54% -17.2% 1695987 10.0795 172.04 5.94 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230807 5.32 5.83 5.23 5.83 10% 1.75% -15.75% 1182951 6.781 127.69 5.73 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230804 5.53 5.54 5.23 5.3 -2.21% -0.56% -23.41% 539950 2.8787 54.36 5.33 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230803 5.49 5.75 5.41 5.42 -3.73% -1.28% -21.68% 650236 3.5723 61.38 5.49 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230802 5.53 5.79 5.42 5.63 0.72% 0.72% -18.64% 874898 4.8895 72.34 5.59 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230801 5.7 5.73 5.51 5.59 -4.44% 0% -19.22% 743407 4.1555 58.59 5.59 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230731 5.6 5.96 5.55 5.85 1.21% 0.86% -15.46% 1030129 5.9718 84.11 5.8 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230728 5.46 5.85 5.36 5.78 5.86% 2.85% -16.47% 1384970 7.7831 107.85 5.62 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230727 5 5.46 5 5.46 10.08% 3.02% -21.1% 992195 5.2587 75.1 5.3 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230726 5.18 5.19 4.92 4.96 -4.43% -0.8% -28.32% 666351 3.3304 48.55 5 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230725 5.32 5.37 5.17 5.19 -2.26% -0.95% -25% 854270 4.4747 63.35 5.24 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230724 5.8 6.04 5.31 5.31 -10% -3.8% -23.27% 1199696 6.6164 93.42 5.52 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230721 5.62 6.23 5.62 5.9 -5.45% 0.51% -14.74% 1381100 8.1007 119.66 5.87 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230720 6.4 6.79 6.11 6.24 1.13% -5.02% -9.83% 1921749 12.6219 195.15 6.57 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230719 5.45 6.17 5.45 6.17 9.98% 1.48% -10.84% 1230423 7.4773 122.52 6.08 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230718 5.74 5.81 5.41 5.61 -3.94% 0.72% -18.93% 749334 4.1763 67.22 5.57 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230717 5.81 6.06 5.61 5.84 -1.18% 0.69% -15.61% 1214313 7.0457 111.86 5.8 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230714 5.42 5.91 5.2 5.91 10.06% 3.32% -14.6% 925825 5.294 86.41 5.72 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230713 5.35 5.54 5.2 5.37 -2.54% 0.37% -22.4% 690936 3.6944 63.98 5.35 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230712 5.28 5.7 5.25 5.51 3.18% 0.92% -20.38% 1025326 5.6014 101.98 5.46 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230711 5.01 5.45 4.97 5.34 5.74% 1.71% -22.83% 899278 4.7199 90.23 5.25 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230710 5.06 5.29 5.02 5.05 -3.99% -1.37% -27.02% 695073 3.5617 73.05 5.12 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230707 5.4 5.52 5.26 5.26 -9.93% -1.31% -23.99% 946629 5.0495 103.63 5.33 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230706 5.45 5.88 5.45 5.84 5.04% 3% -15.61% 1618756 9.1822 187.38 5.67 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230705 6.26 6.27 5.5 5.56 -2.46% -7.49% -19.65% 1493847 8.9814 225.07 6.01 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230704 5.21 5.7 5.09 5.7 10.04% 5.75% -17.63% 908250 4.898 127.6 5.39 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230703 4.96 5.39 4.9 5.18 5.71% -1.52% -25.14% 972105 5.113 133.28 5.26 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230630 4.8 5.02 4.77 4.9 2.3% -0.2% -29.19% 363426 1.7844 44.57 4.91 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230629 4.84 4.95 4.79 4.79 -1.84% -1.03% -30.78% 306766 1.4855 35.44 4.84 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230628 4.79 4.95 4.73 4.88 1.46% 0.83% -29.48% 392701 1.9012 44.31 4.84 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230627 4.68 4.89 4.52 4.81 0% 1.05% -30.49% 378985 1.8043 42.67 4.76 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230626 4.7 5.08 4.66 4.81 1.48% -1.23% -30.49% 623776 3.0385 72.57 4.87 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230621 4.6 4.82 4.51 4.74 2.16% 0.85% -31.5% 539549 2.5336 64.12 4.7 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230620 4.59 4.69 4.47 4.64 0.87% 0.87% -32.95% 411605 1.894 50.68 4.6 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230619 4.62 4.74 4.56 4.6 0.44% -1.08% -33.53% 521692 2.4245 66.21 4.65 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230616 4.82 4.86 4.56 4.58 -5.95% -1.51% -33.82% 740804 3.4459 101.2 4.65 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230615 5.2 5.27 4.87 4.87 -9.98% -3.37% -29.62% 942815 4.756 154.1 5.04 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230614 5.41 5.41 5.41 5.41 9.96% 0% -21.82% 133385 0.7216 28.28 5.41 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230613 4.92 4.92 4.92 4.92 10.07% 0% -28.9% 99662 0.4903 21.34 4.92 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230612 4.06 4.47 4.03 4.47 10.1% 2.52% -35.4% 157058 0.6843 31.95 4.36 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230609 3.98 4.14 3.95 4.06 3.05% 0.25% -41.33% 130471 0.5282 25.12 4.05 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230608 3.9 4.02 3.89 3.94 0.51% -0.25% -43.06% 62649 0.2477 12.09 3.95 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230607 3.97 3.99 3.9 3.92 -1.26% -0.25% -43.35% 67042 0.2637 12.72 3.93 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230606 4.09 4.13 3.97 3.97 -3.64% -1.73% -42.63% 85303 0.3445 16.94 4.04 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230605 4.05 4.15 4.02 4.12 1.98% 0.49% -40.46% 65063 0.2669 14.76 4.1 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230602 4.06 4.07 4.01 4.04 -0.25% 0% -41.62% 47919 0.1935 11.44 4.04 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230601 4.07 4.09 4.03 4.05 -0.49% -0.25% -41.47% 45404 0.1845 21.25 4.06 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230531 4.14 4.14 4.07 4.07 -0.97% -0.49% -41.18% 40848 0.1672 20.89 4.09 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230530 4.15 4.17 4.08 4.11 -0.96% 0% -40.61% 52581 0.2163 15.12 4.11 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230529 4.19 4.23 4.1 4.15 -0.95% 0% -40.03% 68126 0.2824 19.37 4.15 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230526 4.13 4.22 4.05 4.19 2.2% 0.72% -39.45% 78693 0.3272 22.09 4.16 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230525 4.13 4.13 4.04 4.1 -0.49% 0.49% -40.75% 53602 0.2188 13.73 4.08 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230524 4.14 4.15 4.06 4.12 -0.24% 0% -40.46% 41617 0.1715 9.76 4.12 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230523 4.12 4.18 4.08 4.13 0.24% -0.24% -40.32% 56283 0.2331 13.23 4.14 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230522 4.1 4.14 4.06 4.12 0.49% 0.73% -40.46% 40542 0.1659 8.89 4.09 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230519 4.07 4.11 4.03 4.1 0% 0.49% -40.75% 55104 0.2246 11.4 4.08 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230518 4.07 4.19 4.05 4.1 0.74% -0.24% -40.75% 64162 0.2638 13.16 4.11 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230517 4 4.07 4 4.07 1.75% 0.74% -41.18% 48932 0.1979 9.71 4.04 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230516 4.09 4.09 3.98 4 -1.48% -0.25% -42.2% 36819 0.1478 6.95 4.01 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230515 4.03 4.07 3.99 4.06 1% 0.5% -41.33% 37696 0.1523 7.4 4.04 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230510 3.94 4.06 3.9 4.05 2.79% 1% -41.47% 68796 0.2761 64.78 4.01 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230509 4.03 4.03 3.94 3.94 -2.23% -0.76% -43.06% 53955 0.214 12.14 3.97 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230508 4.01 4.07 3.96 4.03 0.75% 0.5% -41.76% 57593 0.2311 15.48 4.01 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230505 3.99 4.03 3.94 4 0.76% 0.5% -42.2% 66520 0.265 18.83 3.98 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230504 3.86 4.06 3.85 3.97 3.93% -0.25% -42.63% 126010 0.5017 37.76 3.98 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230428 3.77 3.83 3.72 3.82 2.14% 0.53% -44.8% 67430 0.256 20.31 3.8 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230427 3.75 3.81 3.71 3.74 -0.27% -0.8% -45.95% 59904 0.226 16.66 3.77 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230426 3.63 3.78 3.6 3.75 3.02% 0.54% -45.81% 76932 0.287 21.06 3.73 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230425 3.77 3.79 3.58 3.64 -3.7% -0.27% -47.4% 81861 0.2991 23.83 3.65 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230424 3.76 3.81 3.67 3.78 0.8% 1.07% -45.38% 86491 0.3237 26.56 3.74 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230421 3.83 3.91 3.74 3.75 -2.6% -1.32% -45.81% 67645 0.2571 20.77 3.8 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230420 3.9 3.9 3.82 3.85 -0.77% 0.26% -44.36% 58368 0.2243 18.28 3.84 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230419 3.99 3.99 3.88 3.88 -2.76% -0.77% -43.93% 95761 0.3747 30.31 3.91 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230418 4.06 4.06 3.94 3.99 -1.72% 0% -42.34% 77968 0.3114 24.53 3.99 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230417 4.08 4.08 4.05 4.06 -0.98% 0% -41.33% 57109 0.2317 17.78 4.06 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230414 4.14 4.15 4.08 4.1 -0.97% -0.24% -40.75% 66349 0.2725 20.97 4.11 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230413 4.14 4.22 4.11 4.14 1.47% -0.48% -40.17% 118626 0.4933 41.59 4.16 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230412 4.07 4.09 4.04 4.08 0.25% 0.49% -41.04% 40978 0.1664 14.71 4.06 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230411 4.07 4.11 4.04 4.07 0% 0.25% -41.18% 52061 0.2116 17.9 4.06 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230410 4.17 4.2 4.07 4.07 -2.16% -0.73% -41.18% 73827 0.303 23.36 4.1 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230407 4.13 4.17 4.11 4.16 0.73% 0.24% -39.88% 44559 0.1848 13.02 4.15 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230406 4.13 4.15 4.08 4.13 0% 0.24% -40.32% 52428 0.2159 14.17 4.12 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230404 4.26 4.27 4.1 4.13 -2.82% -0.72% -40.32% 104915 0.4367 25.79 4.16 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230403 4.25 4.27 4.22 4.25 0% 0.24% -38.58% 59802 0.2537 14.45 4.24 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230331 4.24 4.3 4.23 4.25 0.71% 0% -38.58% 46323 0.197 11.01 4.25 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230330 4.18 4.26 4.16 4.22 0.72% 0.24% -39.02% 57414 0.2418 13.06 4.21 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230329 4.27 4.29 4.19 4.19 -1.87% -0.71% -39.45% 60393 0.255 13.75 4.22 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230328 4.32 4.32 4.25 4.27 -1.16% -0.23% -38.29% 54989 0.2355 12.83 4.28 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230327 4.3 4.35 4.27 4.32 0.47% 0.23% -37.57% 64914 0.2796 15.44 4.31 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230324 4.29 4.32 4.24 4.3 0.23% 0.47% -37.86% 70272 0.301 17.37 4.28 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230323 4.38 4.38 4.28 4.29 -2.05% -0.23% -38.01% 94420 0.4064 81.2 4.3 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230322 4.35 4.39 4.3 4.38 1.39% 0.69% -36.71% 81435 0.3545 22.31 4.35 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230321 4.22 4.33 4.2 4.32 2.37% 0.93% -37.57% 76836 0.3287 23.13 4.28 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230320 4.24 4.25 4.18 4.22 -0.47% 0% -39.02% 68374 0.2883 21.04 4.22 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230317 4.21 4.25 4.18 4.24 1.44% 0.47% -38.73% 72767 0.3072 22.6 4.22 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230316 4.27 4.28 4.17 4.18 -2.34% -0.71% -39.6% 64415 0.2712 19.48 4.21 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230315 4.27 4.33 4.27 4.28 0.23% -0.47% -38.15% 52595 0.2262 14.55 4.3 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230314 4.33 4.33 4.17 4.27 -1.16% 0.71% -38.29% 89977 0.3814 22.23 4.24 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230313 4.37 4.39 4.28 4.32 -1.37% 0% -37.57% 68569 0.296 16.36 4.32 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230310 4.43 4.46 4.34 4.38 -1.79% 0% -36.71% 90856 0.3981 19.99 4.38 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230309 4.53 4.56 4.45 4.46 -1.55% -0.45% -35.55% 67110 0.3005 12.95 4.48 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230308 4.44 4.54 4.44 4.53 1.57% 0.44% -34.54% 87828 0.3961 14.64 4.51 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230307 4.56 4.6 4.45 4.46 -2.41% -1.11% -35.55% 138119 0.623 21.25 4.51 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230306 4.71 4.74 4.56 4.57 -2.97% -0.87% -33.96% 173395 0.8 24.74 4.61 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230303 4.79 4.85 4.68 4.71 -1.05% -0.63% -31.94% 163417 0.7741 21.3 4.74 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230302 4.82 4.87 4.75 4.76 -1.04% -0.63% -31.21% 151218 0.7248 19.42 4.79 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230301 4.71 4.82 4.66 4.81 2.12% 1.05% -30.49% 205144 0.9759 25.42 4.76 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230228 4.8 4.82 4.64 4.71 -0.21% 0% -31.94% 219832 1.0354 26.24 4.71 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230227 4.95 4.95 4.71 4.72 -3.87% -1.26% -31.79% 282099 1.3484 32.38 4.78 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230224 5.14 5.15 4.87 4.91 -3.73% -1.01% -29.05% 537601 2.6646 62.36 4.96 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230223 4.96 5.18 4.91 5.1 3.66% 0.39% -26.3% 570988 2.8992 68.17 5.08 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230222 4.87 5.05 4.8 4.92 0.61% 0% -28.9% 281655 1.3868 34.32 4.92 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230221 4.81 4.99 4.81 4.89 -0.41% 0.41% -29.34% 361506 1.76 43.03 4.87 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230220 4.76 5.08 4.55 4.91 6.05% 1.66% -29.05% 596772 2.8844 77.14 4.83 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230217 4.55 4.67 4.55 4.63 0.87% 0.22% -33.09% 81875 0.3785 11.7 4.62 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230216 4.73 4.75 4.52 4.59 -2.55% -1.29% -33.67% 118838 0.5526 18.12 4.65 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230215 4.71 4.77 4.69 4.71 0.21% -0.42% -31.94% 78928 0.3731 13.28 4.73 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230214 4.87 4.87 4.66 4.7 -1.47% -0.42% -32.08% 111980 0.5286 20.6 4.72 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230213 4.75 4.8 4.72 4.77 -0.21% 0.42% -31.07% 97247 0.4622 20.81 4.75 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230210 4.82 4.97 4.75 4.78 -2.05% -1.04% -30.92% 187394 0.9045 46.63 4.83 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230209 4.68 4.9 4.68 4.88 3.17% 1.04% -29.48% 232936 1.1255 72.12 4.83 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230208 4.74 4.78 4.67 4.73 -0.21% 0.21% -31.65% 111591 0.5272 41.02 4.72 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230207 4.58 4.8 4.58 4.74 2.38% 0.85% -31.5% 182374 0.858 89.99 4.7 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230206 4.63 4.69 4.56 4.63 1.31% 0.22% -33.09% 117338 0.5417 59.87 4.62 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230203 4.62 4.64 4.51 4.57 -0.87% 0% -33.96% 96736 0.4417 47.56 4.57 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230202 4.66 4.67 4.59 4.61 -1.28% -0.43% -33.38% 110186 0.5104 56.75 4.63 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230201 4.61 4.69 4.56 4.67 1.52% 1.08% -32.51% 132836 0.614 71.16 4.62 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230131 4.49 4.61 4.49 4.6 0.88% 0.66% -33.53% 139346 0.6371 71.69 4.57 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230130 4.4 4.57 4.4 4.56 4.11% 0.88% -34.1% 211546 0.9565 93.26 4.52 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230120 4.32 4.39 4.32 4.38 1.39% 0.69% -36.71% 79256 0.3449 34.24 4.35 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230119 4.27 4.39 4.25 4.32 0.93% -0.23% -37.57% 88790 0.3847 44.1 4.33 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230118 4.31 4.34 4.27 4.28 -0.47% -0.47% -38.15% 68195 0.2931 29.24 4.3 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230117 4.34 4.37 4.27 4.3 -0.92% -0.23% -37.86% 77707 0.3351 33.69 4.31 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230116 4.38 4.42 4.32 4.34 -2.47% -0.23% -37.28% 152969 0.666 66.33 4.35 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230113 4.56 4.57 4.43 4.45 0.23% -0.89% -35.69% 175567 0.7882 81.32 4.49 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230112 4.42 4.62 4.41 4.44 0.23% -1.55% -35.84% 221910 1 108.84 4.51 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230111 4.6 4.63 4.4 4.43 -1.99% -1.99% -35.98% 278746 1.2605 145.98 4.52 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230110 4.9 4.95 4.45 4.52 0.44% -1.74% -34.68% 447146 2.0556 265.97 4.6 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230109 4.31 4.58 4.31 4.5 4.41% 1.58% -34.97% 219456 0.9727 160.13 4.43 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230106 4.33 4.36 4.28 4.31 0% -0.23% -37.72% 50628 0.2186 40.08 4.32 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230105 4.34 4.35 4.26 4.31 0% 0.23% -37.72% 52402 0.2254 40.96 4.3 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230104 4.3 4.33 4.25 4.31 0.23% 0.23% -37.72% 67002 0.2878 51.8 4.3 0% 6.87 0% 6.88 0% 6.92 0% 0%
20230103 4.17 4.32 4.16 4.3 3.37% 1.18% -37.86% 94707 0.4023 70.59 4.25 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221230 4.1 4.23 4.09 4.16 1.71% 0% -39.88% 81270 0.3377 79.27 4.16 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221229 4.13 4.16 4.07 4.09 -0.97% -0.49% -40.9% 73412 0.3015 49.44 4.11 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221228 4.21 4.27 4.12 4.13 -2.82% -0.72% -40.32% 89851 0.3734 51.9 4.16 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221227 4.35 4.35 4.21 4.25 -0.7% 0.24% -38.58% 61013 0.2587 34.61 4.24 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221226 4.15 4.28 4.14 4.28 3.38% 1.42% -38.15% 104733 0.4422 59.36 4.22 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221223 4.21 4.21 4.1 4.14 -1.66% -0.24% -40.17% 79132 0.3282 44.22 4.15 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221222 4.33 4.35 4.19 4.21 -2.55% -0.94% -39.16% 79300 0.3371 43.87 4.25 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221221 4.47 4.47 4.28 4.32 -2.92% -0.23% -37.57% 91182 0.3951 47.51 4.33 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221220 4.33 4.46 4.28 4.45 2.06% 1.14% -35.69% 104685 0.4607 53.35 4.4 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221219 4.38 4.48 4.3 4.36 -0.23% -0.23% -36.99% 104663 0.4579 52.79 4.37 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221216 4.47 4.52 4.37 4.37 -2.02% -1.58% -36.85% 165554 0.7355 84.5 4.44 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221215 4.65 4.67 4.44 4.46 -1.76% -1.55% -35.55% 273106 1.2378 143.29 4.53 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221214 4.54 4.56 4.5 4.54 0.22% 0.44% -34.39% 55566 0.2514 44.85 4.52 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221213 4.54 4.57 4.5 4.53 -0.44% 0% -34.54% 57262 0.2593 32.04 4.53 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221212 4.57 4.59 4.49 4.55 -0.66% 0.66% -34.25% 73710 0.3332 38.25 4.52 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221209 4.6 4.61 4.54 4.58 -0.22% 0.44% -33.82% 79942 0.3646 39.36 4.56 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221208 4.62 4.72 4.57 4.59 -0.65% -0.86% -33.67% 111625 0.5169 48.03 4.63 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221207 4.66 4.68 4.56 4.62 -0.86% 0.22% -33.24% 93349 0.4299 34.27 4.61 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221206 4.65 4.67 4.58 4.66 0.43% 0.65% -32.66% 109630 0.5077 40.97 4.63 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221205 4.64 4.69 4.62 4.64 0% -0.22% -32.95% 105926 0.4922 38.41 4.65 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221202 4.65 4.71 4.62 4.64 -0.22% -0.43% -32.95% 147304 0.6867 51.63 4.66 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221201 4.76 4.76 4.62 4.65 -1.27% -0.21% -32.8% 149048 0.6947 51.34 4.66 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221130 4.66 4.78 4.57 4.71 1.07% 0.43% -31.94% 183702 0.8617 62.42 4.69 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221129 4.51 4.69 4.51 4.66 3.1% 0.65% -32.66% 202969 0.9404 68.06 4.63 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221128 4.37 4.64 4.37 4.52 1.8% 0.22% -34.68% 221457 0.9989 72.04 4.51 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221125 4.48 4.68 4.42 4.44 -6.72% -1.55% -35.84% 467566 2.1076 148.25 4.51 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221124 4.96 5.3 4.75 4.76 -1.24% -4.42% -31.21% 548565 2.7293 197.75 4.98 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221123 4.86 4.88 4.76 4.82 -1.03% 0.21% -30.35% 91773 0.4417 36.86 4.81 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221122 4.91 4.98 4.84 4.87 -0.41% -0.61% -29.62% 141119 0.6918 58.01 4.9 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221121 4.8 4.91 4.66 4.89 1.24% 2.09% -29.34% 163458 0.7829 66.03 4.79 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221118 4.94 4.98 4.79 4.83 -2.23% -1.02% -30.2% 101818 0.4964 42.92 4.88 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221117 5 5.01 4.88 4.94 -0.6% 0.41% -28.61% 83369 0.4105 36.16 4.92 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221116 5.06 5.08 4.94 4.97 -1.39% -0.4% -28.18% 65660 0.3279 29.62 4.99 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221115 4.91 5.05 4.85 5.04 3.28% 1% -27.17% 116958 0.5841 52.21 4.99 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221114 4.9 4.96 4.84 4.88 -1.21% -0.41% -29.48% 95286 0.4669 44.42 4.9 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221111 5.05 5.08 4.93 4.94 -0.8% -0.8% -28.61% 102585 0.5109 53.21 4.98 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221110 5 5.06 4.96 4.98 -0.8% -0.6% -28.03% 82864 0.415 49.25 5.01 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221109 4.95 5.04 4.95 5.02 0.8% 0.2% -27.46% 77333 0.3874 48.47 5.01 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221108 4.93 4.98 4.86 4.98 0.81% 1.01% -28.03% 87062 0.429 53.97 4.93 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221107 4.92 5 4.89 4.94 0.61% -0.2% -28.61% 106308 0.5261 69.6 4.95 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221104 4.83 4.93 4.77 4.91 2.51% 0.82% -29.05% 149388 0.728 100.86 4.87 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221103 4.8 4.93 4.75 4.79 -1.03% -0.83% -30.78% 142046 0.6856 101.51 4.83 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221102 4.76 4.92 4.74 4.84 1.68% 0.21% -30.06% 142882 0.6901 105.5 4.83 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221101 4.67 4.76 4.63 4.76 3.03% 1.06% -31.21% 79796 0.3755 62.93 4.71 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221031 4.48 4.65 4.44 4.62 1.76% 0.65% -33.24% 101350 0.4652 76.27 4.59 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221028 4.77 4.79 4.48 4.54 -5.02% -1.09% -34.39% 126204 0.5795 95.16 4.59 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221027 4.81 4.92 4.77 4.78 -0.83% -1.04% -30.92% 103995 0.5028 83.95 4.83 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221026 4.88 4.89 4.78 4.82 0.42% -0.21% -30.35% 97043 0.4689 79.87 4.83 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221025 4.67 4.85 4.59 4.8 2.13% 1.27% -30.64% 112032 0.5314 91.27 4.74 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221024 4.76 4.79 4.68 4.7 -1.05% -0.84% -32.08% 86945 0.4124 73.47 4.74 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221021 4.77 4.82 4.71 4.75 -0.42% -0.21% -31.36% 72695 0.3458 61.43 4.76 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221020 4.64 4.81 4.6 4.77 1.92% 1.06% -31.07% 125719 0.5934 102.17 4.72 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221019 4.73 4.81 4.67 4.68 -1.06% -1.06% -32.37% 98534 0.4659 79.45 4.73 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221018 4.82 4.82 4.71 4.73 -1.05% -0.21% -31.65% 97868 0.4642 72.18 4.74 0% 6.87 0% 6.88 0% 6.92 0% 0%
20221017 4.66 4.79 4.65 4.78 2.36% 1.06% -30.92% 98366 0.4649 67.9 4.73 0% 6.87 0% 6.88 0% 6.92 0% 0%
20220720 5.6 5.6 5.48 5.52 -1.78% 0.18% -20.23% 391842 2.161 273.01 5.51 -19.09% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220719 5.57 5.78 5.47 5.62 1.44% -0.35% -18.79% 644031 3.6304 458.64 5.64 -17.18% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220718 5.44 5.58 5.42 5.54 2.4% 0.54% -19.94% 429255 2.3663 298.94 5.51 -19.09% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220715 5.3 5.52 5.24 5.41 -3.57% -0.18% -21.82% 619964 3.358 424.23 5.42 -20.41% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220714 5.71 5.78 5.6 5.61 -2.09% -1.41% -18.93% 586076 3.3355 421.38 5.69 -16.45% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220713 5.65 5.74 5.6 5.73 1.24% 0.7% -17.2% 593712 3.3754 426.42 5.69 -16.45% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220712 5.79 5.83 5.61 5.66 -2.25% -0.7% -18.21% 621637 3.5462 448 5.7 -16.3% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220711 6.03 6.05 5.71 5.79 -4.3% -0.69% -16.33% 929913 5.4194 684.65 5.83 -14.39% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220708 6.13 6.5 5.96 6.05 -2.73% -1.63% -12.57% 1396602 8.5904 1085.25 6.15 -9.69% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220707 6.6 6.76 6.05 6.22 -6.18% -1.89% -10.12% 1552889 9.8402 1243.14 6.34 -6.9% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220706 6.68 6.99 6.33 6.63 -3.63% -0.45% -4.19% 1537136 10.2375 1293.33 6.66 -2.2% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220705 6.88 7.1 6.88 6.88 -9.95% -0.15% -0.58% 830288 5.722 722.88 6.89 1.17% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220704 7.64 7.64 7.64 7.64 -10.01% 0% 10.4% 561252 4.288 541.72 7.64 12.19% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220701 9.22 9.46 8.49 8.49 -9.97% -4.5% 22.69% 410079 3.6452 460.51 8.89 30.54% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220630 9.01 9.43 8.01 9.43 10.04% 4.55% 36.27% 2094461 18.9006 2387.77 9.02 32.45% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220629 8.37 8.57 7.5 8.57 10.01% 5.28% 23.84% 1200914 9.7711 1234.41 8.14 19.53% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220628 7.3 7.79 7.3 7.79 10.03% 1.83% 12.57% 617625 4.726 597.05 7.65 12.33% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220627 6.62 7.08 6.62 7.08 9.94% 2.16% 2.31% 1129590 7.831 989.31 6.93 1.76% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220624 6.08 6.44 6 6.44 10.09% 2.22% -6.94% 779532 4.9108 620.4 6.3 -7.49% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220623 5.27 5.85 5.14 5.85 9.96% 2.81% -15.46% 638808 3.6351 459.23 5.69 -16.45% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220622 5.21 5.7 5.06 5.32 1.14% -1.12% -23.12% 466245 2.5104 317.15 5.38 -21% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220621 4.98 5.54 4.9 5.26 -0.38% 0.77% -23.99% 554523 2.8948 365.71 5.22 -23.35% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220620 4.8 5.28 4.75 5.28 10% 0.96% -23.7% 385830 2.0166 254.76 5.23 -23.2% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220617 4.92 4.95 4.72 4.8 -4.95% -0.62% -30.64% 360686 1.7407 219.91 4.83 -29.07% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220616 4.69 5.17 4.62 5.05 7.45% 2.02% -27.02% 516744 2.5574 323.08 4.95 -27.31% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220615 4.96 4.96 4.7 4.7 -5.24% -2.29% -32.08% 303166 1.4569 184.05 4.81 -29.37% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220614 4.77 5.23 4.57 4.96 4.42% 0% -28.32% 518106 2.5705 324.74 4.96 -27.17% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220613 4.39 4.75 4.28 4.75 9.95% 3.26% -31.36% 245907 1.1305 142.82 4.6 -32.45% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220610 4.2 4.37 4.18 4.32 1.41% 0.23% -37.57% 79738 0.3433 43.37 4.31 -36.71% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220609 4.43 4.51 4.23 4.26 -6.37% -1.62% -38.44% 144854 0.6271 79.22 4.33 -36.42% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220608 4.3 4.55 4.17 4.55 6.06% 4.12% -34.25% 224677 0.9819 124.05 4.37 -35.83% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220607 4.35 4.39 4.24 4.29 -1.61% -0.46% -38.01% 131337 0.5667 71.59 4.31 -36.71% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220606 4.41 4.52 4.3 4.36 -0.46% -0.23% -36.99% 141915 0.6207 78.41 4.37 -35.83% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220602 4.32 4.46 4.28 4.38 0.23% -0.45% -36.71% 173628 0.764 96.52 4.4 -35.39% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220601 4.32 4.43 4.27 4.37 2.82% 0.69% -36.85% 179473 0.7785 98.35 4.34 -36.27% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220531 4.32 4.32 4.21 4.25 -1.85% 0% -38.58% 142867 0.6071 76.7 4.25 -37.59% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220530 4.49 4.52 4.26 4.33 -2.7% -0.23% -37.43% 211670 0.9184 116.02 4.34 -36.27% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220527 4.51 4.7 4.4 4.45 -8.44% -2.2% -35.69% 364806 1.6591 209.6 4.55 -33.19% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220526 5.4 5.4 4.86 4.86 -10% -2.41% -29.77% 642268 3.1994 404.19 4.98 -26.87% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220525 4.91 5.4 4.71 5.4 9.98% 3.85% -21.97% 714433 3.7172 469.6 5.2 -23.64% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220524 4.47 4.91 4.34 4.91 10.09% 6.74% -29.05% 333705 1.5366 194.12 4.6 -32.45% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220523 4.94 4.94 4.38 4.46 -1.98% -2.62% -35.55% 330738 1.5135 191.2 4.58 -32.75% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220520 4.14 4.55 4.13 4.55 9.9% 3.17% -34.25% 69324 0.3058 38.63 4.41 -35.24% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220519 3.98 4.15 3.98 4.14 2.73% 1.22% -40.17% 64188 0.2623 33.14 4.09 -39.94% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220518 3.95 4.09 3.92 4.03 3.07% 0.25% -41.76% 70486 0.2837 35.84 4.02 -40.97% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220517 3.92 3.94 3.86 3.91 -0.26% 0.26% -43.5% 33346 0.1301 16.44 3.9 -42.73% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220516 4.02 4.02 3.9 3.92 -1.26% -0.76% -43.35% 48533 0.1916 24.21 3.95 -42% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220513 3.93 3.98 3.89 3.97 1.79% 0.76% -42.63% 45312 0.1787 22.58 3.94 -42.14% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220512 3.85 3.92 3.84 3.9 1.04% 0.26% -43.64% 39289 0.1528 19.3 3.89 -42.88% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220511 3.87 3.96 3.85 3.86 0.26% -1.28% -44.22% 55798 0.2184 27.59 3.91 -42.58% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220510 3.79 3.87 3.76 3.85 0.52% 0.79% -44.36% 34511 0.1318 16.65 3.82 -43.91% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220509 3.79 3.9 3.79 3.83 0% -0.26% -44.65% 37857 0.1455 18.38 3.84 -43.61% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220506 3.7 3.87 3.68 3.83 1.06% 0.52% -44.65% 52455 0.1999 25.25 3.81 -44.05% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220505 3.79 3.84 3.69 3.79 0.26% 0.26% -45.23% 45605 0.1722 21.75 3.78 -44.49% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220429 3.64 3.81 3.61 3.78 5% 1.07% -45.38% 75479 0.2822 35.65 3.74 -45.08% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220428 3.7 3.7 3.53 3.6 -2.17% -0.28% -47.98% 45774 0.1651 20.86 3.61 -46.99% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220427 3.55 3.68 3.42 3.68 3.37% 3.66% -46.82% 92343 0.3274 41.36 3.55 -47.87% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220426 3.79 3.81 3.54 3.56 -5.07% -2.73% -48.55% 66870 0.2449 30.94 3.66 -46.26% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220425 4.07 4.09 3.71 3.75 -8.98% -3.1% -45.81% 93875 0.3629 45.85 3.87 -43.17% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220422 4.14 4.18 4.03 4.12 -0.72% 0.24% -40.46% 40796 0.1678 21.2 4.11 -39.65% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220421 4.35 4.38 4.11 4.15 -5.03% -1.43% -40.03% 66534 0.2804 35.42 4.21 -38.18% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220420 4.41 4.52 4.33 4.37 -0.91% -1.13% -36.85% 49549 0.2189 27.65 4.42 -35.1% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220419 4.45 4.5 4.35 4.41 -0.9% 0% -36.27% 44868 0.198 25.01 4.41 -35.24% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220418 4.36 4.45 4.25 4.45 1.83% 1.83% -35.69% 65214 0.2851 36.02 4.37 -35.83% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220415 4.5 4.52 4.34 4.37 -3.32% -0.91% -36.85% 59161 0.2609 32.96 4.41 -35.24% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220414 4.53 4.61 4.49 4.52 0.44% -0.44% -34.68% 41528 0.1884 23.8 4.54 -33.33% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220413 4.64 4.65 4.49 4.5 -2.17% -0.44% -34.97% 33629 0.1521 19.22 4.52 -33.63% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220412 4.44 4.62 4.42 4.6 2.45% 1.55% -33.53% 50162 0.2272 28.7 4.53 -33.48% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220411 4.71 4.73 4.45 4.49 -5.07% -1.54% -35.12% 65504 0.2988 37.75 4.56 -33.04% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220408 4.82 4.83 4.65 4.73 -2.07% 0.42% -31.65% 50251 0.2366 29.89 4.71 -30.84% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220401 4.92 4.92 4.82 4.9 -0.41% 0.82% -29.19% 36005 0.1751 22.12 4.86 -28.63% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220331 4.89 4.97 4.83 4.92 0.41% 0.2% -28.9% 27548 0.1353 17.09 4.91 -27.9% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220330 4.87 4.94 4.77 4.9 1.03% 0.41% -29.19% 48424 0.2363 29.85 4.88 -28.34% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220329 4.96 4.96 4.76 4.85 -2.41% -0.21% -29.91% 51145 0.2486 31.41 4.86 -28.63% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220328 5.05 5.05 4.88 4.97 -1.39% 0.2% -28.18% 73427 0.3642 46.01 4.96 -27.17% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220325 4.99 5.2 4.99 5.04 0.8% -0.79% -27.17% 110728 0.5624 71.05 5.08 -25.4% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220324 5.07 5.14 4.99 5 -1.77% -0.99% -27.75% 48191 0.2436 30.77 5.05 -25.84% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220323 5.08 5.14 5.05 5.09 0% 0% -26.45% 61618 0.3137 39.63 5.09 -25.26% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220322 5.01 5.15 4.95 5.09 1.6% 0.39% -26.45% 72565 0.368 46.49 5.07 -25.55% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220321 4.98 5.02 4.94 5.01 1.21% 0.6% -27.6% 46458 0.2312 29.21 4.98 -26.87% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220318 4.81 4.95 4.8 4.95 2.06% 1.23% -28.47% 57214 0.2797 35.34 4.89 -28.19% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220317 4.82 4.95 4.82 4.85 0.83% -0.61% -29.91% 78015 0.3811 48.15 4.88 -28.34% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220316 4.75 4.85 4.5 4.81 4.57% 3% -30.49% 66524 0.3108 39.26 4.67 -31.42% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220315 4.89 4.92 4.59 4.6 -6.5% -3.36% -33.53% 80889 0.3849 48.63 4.76 -30.1% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220311 4.84 5.02 4.77 4.98 1.43% 1.43% -28.03% 76350 0.3746 47.32 4.91 -27.9% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220310 4.92 5.01 4.85 4.91 1.03% -0.41% -29.05% 98241 0.484 61.15 4.93 -27.61% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220309 5.11 5.18 4.65 4.86 -5.63% -0.82% -29.77% 107515 0.5264 66.5 4.9 -28.05% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220307 5.26 5.28 5.15 5.2 -1.33% -0.19% -24.86% 45760 0.2385 30.13 5.21 -23.49% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220304 5.35 5.36 5.21 5.27 -1.31% 0% -23.84% 52373 0.2758 34.84 5.27 -22.61% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220303 5.35 5.41 5.28 5.34 -0.19% 0% -22.83% 55816 0.2979 37.63 5.34 -21.59% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220302 5.24 5.36 5.21 5.35 1.71% 0.75% -22.69% 50881 0.2704 34.16 5.31 -22.03% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220301 5.17 5.29 5.14 5.26 2.14% 0.57% -23.99% 66867 0.35 44.22 5.23 -23.2% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220228 5.26 5.26 5.08 5.15 -0.77% 0.39% -25.58% 57491 0.2949 37.26 5.13 -24.67% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220225 5.11 5.26 5.1 5.19 1.96% -0.19% -25% 48336 0.2512 31.73 5.2 -23.64% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220224 5.29 5.34 5.01 5.09 -4.14% -1.74% -26.45% 95732 0.4958 62.64 5.18 -23.94% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220223 5.29 5.32 5.22 5.31 0.38% 0.95% -23.27% 71193 0.3748 47.35 5.26 -22.76% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220222 5.43 5.45 5.28 5.29 -3.11% -1.12% -23.55% 83525 0.4465 56.41 5.35 -21.44% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220221 5.32 5.46 5.29 5.46 3.21% 1.3% -21.1% 73872 0.3985 50.34 5.39 -20.85% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220218 5.28 5.34 5.24 5.29 -0.38% 0.19% -23.55% 43629 0.2305 29.12 5.28 -22.47% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220217 5.38 5.46 5.31 5.31 -1.67% -1.12% -23.27% 61183 0.3283 41.48 5.37 -21.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220216 5.33 5.41 5.25 5.4 1.31% 0.56% -21.97% 41117 0.2208 27.89 5.37 -21.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220215 5.39 5.42 5.26 5.33 -1.3% -0.19% -22.98% 67145 0.3585 45.29 5.34 -21.59% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220214 5.43 5.54 5.33 5.4 0.75% -0.55% -21.97% 68903 0.3742 47.27 5.43 -20.26% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220211 5.48 5.52 5.31 5.36 -3.07% -0.56% -22.54% 68320 0.368 46.49 5.39 -20.85% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220210 5.64 5.64 5.47 5.53 -1.95% -0.18% -20.09% 55969 0.3103 39.2 5.54 -18.65% 6.87 0% 6.88 0% 6.92 0% 0.75%
20220209 5.56 5.64 5.51 5.64 1.44% 1.08% -18.5% 53848 0.3005 37.96 5.58 -18.06% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211203 5.73 6.1 5.6 5.92 2.96% 1.2% -14.45% 225181 1.3171 166.39 5.85 -14.1% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211202 5.58 5.78 5.5 5.75 3.05% 1.59% -16.91% 137764 0.7803 98.58 5.66 -16.89% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211201 5.37 5.59 5.33 5.58 4.69% 2.01% -19.36% 82686 0.4527 57.19 5.47 -19.68% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211130 5.28 5.5 5.27 5.33 1.52% -0.74% -22.98% 82238 0.442 55.84 5.37 -21.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211129 5.23 5.28 5.19 5.25 -1.5% 0.19% -24.13% 50684 0.2657 33.57 5.24 -23.05% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211126 5.51 5.59 5.3 5.33 -2.38% -1.11% -22.98% 61456 0.3314 41.87 5.39 -20.85% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211125 5.52 5.56 5.45 5.46 -2.67% -0.55% -21.1% 48255 0.2651 33.49 5.49 -19.38% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211124 5.75 5.77 5.58 5.61 -2.09% -0.53% -18.93% 46191 0.2605 32.91 5.64 -17.18% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211123 5.62 5.77 5.6 5.73 2.32% 0.35% -17.2% 75819 0.4327 54.66 5.71 -16.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211122 5.5 5.64 5.48 5.6 1.63% 0.9% -19.08% 50746 0.2814 35.55 5.55 -18.5% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211119 5.48 5.55 5.42 5.51 0.92% 0.18% -20.38% 24323 0.1337 16.89 5.5 -19.24% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211118 5.6 5.64 5.46 5.46 -2.5% -1.09% -21.1% 45685 0.2524 31.89 5.52 -18.94% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211117 5.56 5.62 5.54 5.6 1.08% 0.18% -19.08% 27675 0.1546 19.53 5.59 -17.91% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211116 5.65 5.68 5.54 5.54 -1.95% -0.72% -19.94% 37489 0.2093 26.44 5.58 -18.06% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211115 5.53 5.72 5.49 5.65 1.07% 0.36% -18.35% 59258 0.3335 42.13 5.63 -17.33% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211112 5.46 5.62 5.43 5.59 0.54% 0.9% -19.22% 79810 0.4418 55.81 5.54 -18.65% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211111 5.31 5.66 5.26 5.56 4.71% 0.72% -19.65% 103093 0.5688 71.86 5.52 -18.94% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211110 5.27 5.32 5.23 5.31 0.95% 0.57% -23.27% 27479 0.145 18.32 5.28 -22.47% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211109 5.35 5.36 5.23 5.26 -1.68% -0.38% -23.99% 33395 0.1762 22.26 5.28 -22.47% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211108 5.15 5.35 5.13 5.35 4.09% 1.9% -22.69% 63787 0.3348 42.3 5.25 -22.91% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211105 5.23 5.23 5.13 5.14 -1.72% -0.77% -25.72% 23492 0.1218 15.39 5.18 -23.94% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211104 5.22 5.25 5.18 5.23 0.19% 0.19% -24.42% 17953 0.0937 11.84 5.22 -23.35% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211103 5.26 5.27 5.13 5.22 -0.38% 0.38% -24.57% 26837 0.1396 17.64 5.2 -23.64% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211102 5.28 5.35 5.15 5.24 -1.32% 0% -24.28% 45756 0.2399 30.31 5.24 -23.05% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211101 5.37 5.4 5.28 5.31 -0.56% -0.56% -23.27% 37795 0.2018 25.49 5.34 -21.59% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211029 5.2 5.4 5.08 5.34 2.69% 1.91% -22.83% 45680 0.2394 30.24 5.24 -23.05% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211028 5.27 5.35 5.17 5.2 -2.26% -0.76% -24.86% 37008 0.1938 24.48 5.24 -23.05% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211027 5.45 5.47 5.31 5.32 -0.93% -0.93% -23.12% 34131 0.1833 23.16 5.37 -21.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211026 5.51 5.62 5.35 5.37 -2.54% -1.47% -22.4% 55961 0.3052 38.56 5.45 -19.97% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211025 5.58 5.63 5.43 5.51 -1.25% 0% -20.38% 33010 0.1818 22.97 5.51 -19.09% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211022 5.7 5.7 5.58 5.58 -1.41% -0.53% -19.36% 26993 0.1514 19.13 5.61 -17.62% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211021 5.68 5.73 5.52 5.66 -0.18% 0.71% -18.21% 61354 0.3447 43.55 5.62 -17.47% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211020 5.8 5.82 5.67 5.67 -2.24% -0.87% -18.06% 61731 0.3533 44.63 5.72 -16.01% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211019 5.92 5.92 5.8 5.8 -1.86% -0.68% -16.18% 33863 0.1977 24.98 5.84 -14.24% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211018 5.9 5.93 5.84 5.91 0.17% 0.51% -14.6% 35391 0.2081 26.29 5.88 -13.66% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211015 5.93 6 5.78 5.9 -1.5% 0.68% -14.74% 63582 0.3728 47.1 5.86 -13.95% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211014 6.07 6.07 5.98 5.99 -1.16% -0.33% -13.44% 44289 0.2663 33.64 6.01 -11.75% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211013 6.1 6.15 5.98 6.06 -1.14% 0.17% -12.43% 64194 0.3882 49.04 6.05 -11.16% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211012 6.1 6.15 6.04 6.13 0.33% 0.49% -11.42% 47743 0.2912 36.79 6.1 -10.43% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211011 6.12 6.13 5.97 6.11 1.33% 0.83% -11.71% 62512 0.3791 47.89 6.06 -11.01% 6.87 0% 6.88 0% 6.92 0% 0.75%
20211008 5.78 6.04 5.78 6.03 4.87% 0.84% -12.86% 90013 0.5381 67.98 5.98 -12.19% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210930 5.72 5.8 5.72 5.75 0.52% 0% -16.91% 41050 0.2361 29.83 5.75 -15.57% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210929 5.9 5.9 5.71 5.72 -3.05% -1.21% -17.34% 49509 0.2869 36.24 5.79 -14.98% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210928 5.87 5.94 5.85 5.9 0.17% 0% -14.74% 40856 0.2409 30.43 5.9 -13.36% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210927 6.01 6.06 5.8 5.89 -2% -0.34% -14.88% 77215 0.4562 57.63 5.91 -13.22% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210924 6.26 6.26 5.98 6.01 -3.06% -0.83% -13.15% 101668 0.6166 77.9 6.06 -11.01% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210923 6.15 6.23 6.05 6.2 0.81% 0.65% -10.4% 98439 0.606 76.56 6.16 -9.54% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210922 6.05 6.16 5.99 6.15 0.99% 1.15% -11.13% 63685 0.3871 48.9 6.08 -10.72% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210917 6.24 6.34 5.9 6.09 -2.25% 0.33% -11.99% 138686 0.8417 106.33 6.07 -10.87% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210916 6.32 6.63 6.21 6.23 -0.64% -3.26% -9.97% 160205 1.0315 130.31 6.44 -5.43% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210915 6.21 6.33 6.12 6.27 0.97% 0.97% -9.39% 82948 0.5147 65.02 6.21 -8.81% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210914 6.45 6.5 6.16 6.21 -3.72% -1.9% -10.26% 144179 0.9127 115.3 6.33 -7.05% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210913 6.49 6.59 6.4 6.45 -0.77% -0.31% -6.79% 106064 0.6867 86.75 6.47 -4.99% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210910 6.66 6.82 6.46 6.5 -2.69% -1.37% -6.07% 157354 1.0375 131.07 6.59 -3.23% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210909 6.22 6.88 6.18 6.68 6.88% 1.06% -3.47% 297215 1.9656 248.32 6.61 -2.94% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210908 6 6.26 5.97 6.25 4.17% 1.79% -9.68% 162503 0.9982 126.11 6.14 -9.84% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210907 6.05 6.09 5.98 6 -0.5% 0% -13.29% 74574 0.4478 56.57 6 -11.89% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210906 6.1 6.14 6 6.03 -0.82% -0.17% -12.86% 64263 0.388 49.02 6.04 -11.31% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210729 5.96 6.28 5.96 6.2 3.16% 0.49% -10.4% 101485 0.6261 79.1 6.17 -9.4% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210728 6.21 6.51 5.95 6.01 -4.75% -2.59% -13.15% 159526 0.9835 124.25 6.17 -9.4% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210727 6.7 6.89 6.27 6.31 -5.26% -3.37% -8.82% 144177 0.942 119.01 6.53 -4.11% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210726 7.05 7.05 6.52 6.66 -3.76% -1.19% -3.76% 141795 0.955 120.65 6.74 -1.03% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210723 7.12 7.19 6.91 6.92 -2.54% -1.42% 0% 137971 0.9689 122.4 7.02 3.08% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210722 7.26 7.31 7.04 7.1 -2.2% -0.7% 2.6% 227263 1.6252 205.32 7.15 4.99% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210721 6.6 7.29 6.6 7.26 9.5% 1.82% 4.91% 310360 2.2128 279.55 7.13 4.7% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210720 6.36 6.66 6.36 6.63 2.95% 1.69% -4.19% 101518 0.6618 83.61 6.52 -4.26% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210719 6.67 6.71 6.39 6.44 -3.3% -0.46% -6.94% 158378 1.0243 129.4 6.47 -4.99% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210716 6.36 6.74 6.36 6.66 4.88% 0.6% -3.76% 195329 1.2939 163.46 6.62 -2.79% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210715 6.3 6.45 6.23 6.35 1.11% 0% -8.24% 167137 1.0609 134.03 6.35 -6.75% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210714 6.31 6.6 6.18 6.28 -5.42% -0.79% -9.25% 352936 2.2331 282.11 6.33 -7.05% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210713 7.38 7.42 6.64 6.64 -10.03% -4.6% -4.05% 241510 1.6819 212.48 6.96 2.2% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210712 7.45 7.59 7.34 7.38 -1.86% -0.81% 6.65% 161897 1.2052 152.26 7.44 9.25% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210709 7.23 7.65 7.23 7.52 4.88% 0% 8.67% 251445 1.8906 238.84 7.52 10.43% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210708 7.15 7.31 7.04 7.17 -0.14% 0% 3.61% 164723 1.1807 149.16 7.17 5.29% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210707 6.82 7.3 6.75 7.18 3.01% 1.99% 3.76% 236264 1.6634 210.14 7.04 3.38% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210706 6.96 7.05 6.71 6.97 0.58% 1.6% 0.72% 170693 1.1702 147.83 6.86 0.73% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210705 6.92 7 6.5 6.93 -0.29% 0.87% 0.14% 245753 1.6893 213.41 6.87 0.88% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210702 6.4 7.04 6.33 6.95 8.59% 1.46% 0.43% 352133 2.4138 304.94 6.85 0.59% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210701 6.07 6.5 6.07 6.4 5.61% 0.79% -7.51% 265309 1.6858 212.97 6.35 -6.75% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210630 6.08 6.15 6.01 6.06 -0.33% 0.17% -12.43% 56823 0.3439 43.45 6.05 -11.16% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210629 6.12 6.23 6.04 6.08 -1.78% -0.65% -12.14% 85400 0.5227 66.03 6.12 -10.13% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210628 6.01 6.45 6.01 6.19 3.86% -1.28% -10.55% 140257 0.879 111.05 6.27 -7.93% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210625 6.02 6.07 5.94 5.96 -1.16% -0.5% -13.87% 70547 0.4226 53.39 5.99 -12.04% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210624 6.09 6.13 6 6.03 -1.15% -0.5% -12.86% 79613 0.4823 60.93 6.06 -11.01% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210623 6.13 6.21 6.03 6.1 -1.45% -0.16% -11.85% 71598 0.4375 55.27 6.11 -10.28% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210622 6.23 6.38 6.15 6.19 -0.64% -1.12% -10.55% 105334 0.6589 83.24 6.26 -8.08% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210621 5.92 6.3 5.8 6.23 5.24% 1.63% -9.97% 130504 0.8002 101.09 6.13 -9.99% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210618 6.04 6.09 5.9 5.92 -2.79% -1.17% -14.45% 101371 0.6068 76.66 5.99 -12.04% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210617 6.14 6.25 6.01 6.09 -1.93% -0.16% -11.99% 81039 0.494 62.41 6.1 -10.43% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210616 6.09 6.36 5.85 6.21 1.47% 1.97% -10.26% 180532 1.0992 138.87 6.09 -10.57% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210615 6.54 6.76 6.03 6.12 -5.99% -3.62% -11.56% 215890 1.371 173.2 6.35 -6.75% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210611 6.14 6.66 6.12 6.51 6.72% 1.56% -5.92% 235557 1.5096 190.71 6.41 -5.87% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210610 6 6.16 5.99 6.1 1.67% 0.16% -11.85% 140887 0.8574 108.32 6.09 -10.57% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210609 5.99 6.14 5.91 6 0.67% -0.33% -13.29% 100643 0.6054 76.48 6.02 -11.6% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210608 5.98 6.07 5.9 5.96 -1% 0% -13.87% 90229 0.538 67.97 5.96 -12.48% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210607 5.89 6.1 5.79 6.02 1.18% 0.67% -13.01% 131696 0.7869 99.41 5.98 -12.19% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210604 6.12 6.19 5.84 5.95 -2.94% -0.34% -14.02% 206923 1.2359 156.13 5.97 -12.33% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210603 5.68 6.29 5.64 6.13 7.17% 2.34% -11.42% 351280 2.1042 265.83 5.99 -12.04% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210602 5.65 5.77 5.44 5.72 -0.17% 1.24% -17.34% 247004 1.3955 176.3 5.65 -17.03% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210601 6.2 6.2 5.73 5.73 -10.05% -1.72% -17.2% 427708 2.493 314.95 5.83 -14.39% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210531 7.63 7.63 6.25 6.37 -8.21% -3.34% -7.95% 487966 3.2133 405.95 6.59 -3.23% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210514 7.14 7.23 6.88 6.94 -1.7% -0.72% 0.29% 117032 0.8186 103.42 6.99 2.64% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210513 7.2 7.27 6.98 7.06 -1.94% -0.42% 2.02% 126192 0.8952 113.09 7.09 4.11% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210512 7.2 7.47 7.15 7.2 0.7% -0.96% 4.05% 136616 0.9927 125.41 7.27 6.75% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210511 7.29 7.48 7.07 7.15 -1.65% -0.69% 3.32% 210450 1.5157 191.48 7.2 5.73% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210510 6.77 7.41 6.77 7.27 7.86% -0.14% 5.06% 344641 2.5094 317.02 7.28 6.9% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210507 6.85 6.95 6.6 6.74 -1.46% -0.88% -2.6% 159274 1.0833 136.86 6.8 -0.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210506 6.4 6.93 6.28 6.84 8.4% 1.79% -1.16% 199824 1.3436 169.74 6.72 -1.32% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210430 5.94 6.36 5.83 6.31 6.95% 1.94% -8.82% 183626 1.1358 143.49 6.19 -9.1% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210429 6.01 6.11 5.85 5.9 -2.96% -0.51% -14.74% 150940 0.8958 113.17 5.93 -12.92% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210428 6.21 6.21 6.05 6.08 -0.82% -0.65% -12.14% 97570 0.5967 75.38 6.12 -10.13% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210427 6.13 6.38 6.06 6.13 -0.33% -0.81% -11.42% 139521 0.8629 109.01 6.18 -9.25% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210426 6.02 6.22 5.94 6.15 2.16% 1.49% -11.13% 113577 0.6883 86.95 6.06 -11.01% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210423 6.06 6.26 5.96 6.02 0.33% -1.31% -13.01% 222390 1.3571 171.45 6.1 -10.43% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210422 5.74 6.1 5.6 6 8.11% 1.69% -13.29% 332173 1.9595 247.55 5.9 -13.36% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210421 5.54 5.64 5.44 5.55 0.36% 0.18% -19.8% 93757 0.5194 65.62 5.54 -18.65% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210416 5.24 5.65 5.19 5.45 3.81% 0% -21.24% 243138 1.3252 167.42 5.45 -19.97% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210415 5.43 5.56 5.18 5.25 -4.72% -1.32% -24.13% 322454 1.716 216.79 5.32 -21.88% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210414 5.51 5.75 5.51 5.51 -9.97% -0.36% -20.38% 381352 2.1102 266.59 5.53 -18.8% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210413 6.12 6.12 6.12 6.12 -10% 0% -11.56% 43149 0.2641 33.36 6.12 -10.13% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210412 6.8 6.8 6.8 6.8 -9.93% 0% -1.73% 31565 0.2146 27.11 6.8 -0.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210409 7.68 7.87 7.49 7.55 -0.92% -1.56% 9.1% 181428 1.3922 175.88 7.67 12.63% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210408 7.39 7.75 7.23 7.62 4.24% 1.6% 10.12% 149437 1.1206 141.57 7.5 10.13% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210407 7.07 7.48 6.97 7.31 4.88% 0.14% 5.64% 210282 1.5356 194 7.3 7.2% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210406 6.61 7.02 6.61 6.97 5.45% 1.01% 0.72% 161453 1.1139 140.72 6.9 1.32% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210402 6.53 6.66 6.51 6.61 1.85% 0.3% -4.48% 89520 0.5896 74.49 6.59 -3.23% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210401 6.57 6.61 6.27 6.49 0.46% 0.46% -6.21% 131060 0.8472 107.03 6.46 -5.14% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210330 6.6 6.65 6.44 6.45 -2.27% -1.23% -6.79% 88685 0.5789 73.13 6.53 -4.11% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210329 6.62 6.67 6.35 6.6 2.8% 0.76% -4.62% 172660 1.1304 142.81 6.55 -3.82% 6.87 0% 6.88 0% 6.92 0% 0.75%
20210326 6.17 6.46 6.17 6.42 4.05% 1.58% -7.23% 105869 0.6691 84.53 6.32 -7.2% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201215 5.87 5.87 5.73 5.74 -1.37% -0.69% -17.05% 64159 0.3708 46.84 5.78 -15.12% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201214 6 6.04 5.76 5.82 -2.51% -0.85% -15.9% 87210 0.5115 64.62 5.87 -13.8% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201211 6.02 6.13 5.91 5.97 -2.93% -0.67% -13.73% 91071 0.5472 69.13 6.01 -11.75% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201210 5.93 6.35 5.82 6.15 2.16% 0.65% -11.13% 215674 1.3184 166.56 6.11 -10.28% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201209 6.7 6.7 6.02 6.02 -10.01% -1.63% -13.01% 379449 2.3214 293.27 6.12 -10.13% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201208 6.65 6.82 6.63 6.69 -0.45% -0.15% -3.32% 93562 0.6265 79.15 6.7 -1.62% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201207 6.63 6.77 6.5 6.72 3.38% 0.9% -2.89% 141076 0.9393 118.66 6.66 -2.2% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201204 6.49 6.62 6.42 6.5 0% -0.15% -6.07% 68307 0.4445 56.15 6.51 -4.41% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201203 6.52 6.59 6.38 6.5 0% 0.15% -6.07% 97342 0.6318 79.82 6.49 -4.7% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201202 6.62 6.76 6.45 6.5 -1.81% -1.07% -6.07% 199052 1.308 165.24 6.57 -3.52% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201201 6.2 6.79 6.2 6.62 6.77% 1.38% -4.34% 289015 1.8875 238.45 6.53 -4.11% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201130 6.14 6.24 6.07 6.2 1.31% 0.49% -10.4% 108822 0.6709 84.76 6.17 -9.4% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201127 6.28 6.28 6.05 6.12 -1.13% 0% -11.56% 72646 0.4448 56.19 6.12 -10.13% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201126 6.13 6.31 6.05 6.19 0.81% 0.65% -10.55% 156609 0.9634 121.71 6.15 -9.69% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201125 5.92 6.25 5.86 6.14 4.42% 0.16% -11.27% 180852 1.1084 140.03 6.13 -9.99% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201124 5.91 5.99 5.81 5.88 -0.34% -0.17% -15.03% 76355 0.45 56.85 5.89 -13.51% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201123 6.04 6.04 5.86 5.9 -1.5% -0.17% -14.74% 89473 0.5292 66.86 5.91 -13.22% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201120 5.7 6.02 5.65 5.99 4.54% 1.35% -13.44% 169077 0.9996 126.28 5.91 -13.22% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201119 5.87 5.92 5.7 5.73 -2.05% -0.52% -17.2% 81711 0.4709 59.49 5.76 -15.42% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201118 5.86 5.9 5.8 5.85 -0.68% 0.17% -15.46% 44747 0.2614 33.02 5.84 -14.24% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201117 5.79 5.96 5.75 5.89 1.9% 0.34% -14.88% 93226 0.547 69.1 5.87 -13.8% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201116 5.75 5.91 5.7 5.78 1.4% 0% -16.47% 73711 0.4258 53.79 5.78 -15.12% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201113 5.78 5.8 5.65 5.7 -1.21% -0.18% -17.63% 45496 0.2598 32.82 5.71 -16.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201112 5.8 5.83 5.7 5.77 0.17% 0.17% -16.62% 36834 0.2122 26.81 5.76 -15.42% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201111 5.85 5.86 5.71 5.76 -1.54% -0.35% -16.76% 59607 0.3443 43.5 5.78 -15.12% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201110 5.97 5.98 5.83 5.85 -1.18% -0.85% -15.46% 67546 0.3986 50.36 5.9 -13.36% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201109 5.89 6.01 5.87 5.92 1.37% -0.34% -14.45% 63347 0.3763 47.54 5.94 -12.78% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201106 5.9 5.95 5.82 5.84 -0.68% -0.51% -15.61% 32675 0.1918 24.23 5.87 -13.8% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201105 5.77 5.93 5.77 5.88 2.08% 0.51% -15.03% 44923 0.2629 33.21 5.85 -14.1% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201104 5.83 5.85 5.73 5.76 -0.52% -0.35% -16.76% 20094 0.1161 14.67 5.78 -15.12% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201103 5.66 5.81 5.66 5.79 1.76% 0.52% -16.33% 36933 0.2127 26.87 5.76 -15.42% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201102 5.64 5.75 5.56 5.69 -1.04% 0.35% -17.77% 34217 0.1939 24.5 5.67 -16.74% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201030 5.81 5.84 5.74 5.75 -1.03% -0.52% -16.91% 42799 0.2474 31.25 5.78 -15.12% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201029 5.83 5.98 5.8 5.81 -1.53% -0.85% -16.04% 38764 0.2272 28.7 5.86 -13.95% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201028 5.78 5.98 5.73 5.9 1.03% 0.17% -14.74% 87188 0.5137 64.9 5.89 -13.51% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201027 5.79 5.86 5.64 5.84 0.52% 1.74% -15.61% 86383 0.4962 62.69 5.74 -15.71% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201026 5.95 6.08 5.77 5.81 -2.68% -0.85% -16.04% 95000 0.5571 70.38 5.86 -13.95% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201023 5.88 5.97 5.84 5.97 1.53% 1.02% -13.73% 42703 0.2522 31.86 5.91 -13.22% 6.87 0% 6.88 0% 6.92 0% 0.75%
20201022 5.91 5.98 5.8 5.88 -1.51% 0% -15.03% 59119 0.3474 43.89 5.88 -13.66% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200909 6.31 6.36 6.12 6.14 -1.92% -0.97% -11.27% 71294 0.4422 55.86 6.2 -8.96% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200908 6.25 6.41 6.1 6.26 0.16% -0.32% -9.54% 84941 0.5331 67.35 6.28 -7.78% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200907 6.17 6.28 6.11 6.25 1.3% 0.81% -9.68% 77866 0.4829 61.01 6.2 -8.96% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200904 6.02 6.22 5.96 6.17 1.82% 0.82% -10.84% 66502 0.4067 51.38 6.12 -10.13% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200903 6.09 6.22 6.02 6.06 -1.3% -0.66% -12.43% 60741 0.3708 46.84 6.1 -10.43% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200902 6.2 6.2 6 6.14 0.82% 1.15% -11.27% 85165 0.5171 65.33 6.07 -10.87% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200901 5.95 6.25 5.88 6.09 1.5% 0.16% -11.99% 139765 0.8492 107.28 6.08 -10.72% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200831 6.31 6.42 5.86 6 -7.12% -1.64% -13.29% 242226 1.4785 186.78 6.1 -10.43% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200828 6.31 6.56 6.21 6.46 2.87% 2.22% -6.65% 99647 0.63 79.59 6.32 -7.2% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200827 6.5 6.56 6.24 6.28 -2.79% -1.1% -9.25% 83719 0.5316 67.16 6.35 -6.75% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200826 6.54 6.58 6.3 6.46 -1.97% 0.31% -6.65% 114945 0.7408 93.59 6.44 -5.43% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200825 6.52 6.63 6.41 6.59 0.76% 0.92% -4.77% 98418 0.6429 81.22 6.53 -4.11% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200824 6.59 6.72 6.51 6.54 -1.36% -0.91% -5.49% 80051 0.5284 66.75 6.6 -3.08% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200821 6.64 6.72 6.52 6.63 -0.15% 0.61% -4.19% 88858 0.5858 74.01 6.59 -3.23% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200820 6.54 6.8 6.4 6.64 1.84% -0.15% -4.05% 107037 0.7113 89.86 6.65 -2.35% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200819 6.49 6.65 6.38 6.52 0.46% -0.31% -5.78% 166023 1.0857 137.16 6.54 -3.96% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200818 6.31 6.56 6.23 6.49 3.67% 1.09% -6.21% 180130 1.1562 146.07 6.42 -5.73% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200817 6.16 6.36 6.16 6.26 1.29% -0.16% -9.54% 171297 1.0733 135.59 6.27 -7.93% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200814 6.21 6.49 6.15 6.18 -0.8% -2.22% -10.69% 213751 1.3499 170.54 6.32 -7.2% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200813 6.2 6.36 6.1 6.23 0.97% -0.32% -9.97% 250895 1.5679 198.08 6.25 -8.22% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200812 6.06 6.18 6 6.17 3.01% 1.15% -10.84% 187993 1.1469 144.89 6.1 -10.43% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200811 5.85 6.36 5.78 5.99 2.74% -1.48% -13.44% 293619 1.7853 225.54 6.08 -10.72% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200810 5.55 5.88 5.5 5.83 5.23% 1.04% -15.75% 141158 0.814 102.83 5.77 -15.27% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200807 5.71 5.71 5.49 5.54 -2.29% -0.72% -19.94% 63579 0.3546 44.8 5.58 -18.06% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200806 5.77 5.77 5.59 5.67 -1.39% 0% -18.06% 63132 0.3581 45.24 5.67 -16.74% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200805 5.7 5.77 5.63 5.75 1.05% 0.52% -16.91% 62244 0.3558 44.95 5.72 -16.01% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200804 5.71 5.77 5.64 5.69 -1.04% -0.18% -17.77% 65154 0.3711 46.88 5.7 -16.3% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200803 5.59 5.78 5.59 5.75 2.86% 0.52% -16.91% 73658 0.4213 53.22 5.72 -16.01% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200731 5.59 5.66 5.53 5.59 -0.36% 0% -19.22% 49571 0.2771 35.01 5.59 -17.91% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200730 5.57 5.7 5.57 5.61 0.18% -0.36% -18.93% 70615 0.3976 50.23 5.63 -17.33% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200729 5.49 5.61 5.41 5.6 2% 1.27% -19.08% 61820 0.3418 43.18 5.53 -18.8% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200728 5.39 5.58 5.35 5.49 1.86% 0% -20.66% 51998 0.2853 36.04 5.49 -19.38% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200727 5.42 5.5 5.29 5.39 -1.64% 0.19% -22.11% 64014 0.3443 43.5 5.38 -21% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200724 5.55 5.7 5.4 5.48 -2.66% -0.9% -20.81% 96239 0.5323 67.25 5.53 -18.8% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200723 5.6 5.67 5.47 5.63 -0.18% 1.44% -18.64% 86284 0.4793 60.55 5.55 -18.5% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200722 5.66 5.76 5.59 5.64 -0.53% -0.7% -18.5% 75225 0.4273 53.98 5.68 -16.59% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200721 5.62 5.73 5.56 5.67 0.89% 0.18% -18.06% 110014 0.6223 78.62 5.66 -16.89% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200720 5.36 5.64 5.36 5.62 5.64% 2.74% -18.79% 106074 0.5806 73.35 5.47 -19.68% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200717 5.55 5.57 5.27 5.32 -4.14% -1.12% -23.12% 153654 0.8265 104.41 5.38 -21% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200716 5.77 5.9 5.54 5.55 -3.81% -2.8% -19.8% 116242 0.6639 83.87 5.71 -16.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200715 6.02 6.1 5.7 5.77 -5.56% -1.7% -16.62% 174800 1.0261 129.63 5.87 -13.8% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200714 6.15 6.24 6.01 6.11 -0.81% -0.16% -11.71% 150172 0.9193 116.14 6.12 -10.13% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200713 5.96 6.17 5.92 6.16 1.65% 0.82% -10.98% 180480 1.1028 139.32 6.11 -10.28% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200710 6.22 6.36 6.06 6.06 -3.5% -1.62% -12.43% 223763 1.3782 174.11 6.16 -9.54% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200709 6 6.28 5.99 6.28 4.49% 2.28% -9.25% 211986 1.3026 164.56 6.14 -9.84% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200708 6.08 6.08 5.87 6.01 0.17% 0.5% -13.15% 161633 0.966 122.04 5.98 -12.19% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200707 5.84 6.23 5.74 6 3.63% 0.84% -13.29% 237052 1.4096 178.08 5.95 -12.63% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200706 5.6 5.95 5.57 5.79 3.95% 0.35% -16.33% 178774 1.0324 130.43 5.77 -15.27% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200703 5.51 5.62 5.49 5.57 1.27% 0.18% -19.51% 61111 0.3399 42.94 5.56 -18.36% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200702 5.45 5.51 5.44 5.5 0.55% 0.36% -20.52% 48206 0.2642 33.38 5.48 -19.53% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200701 5.4 5.58 5.36 5.47 1.3% 0.55% -20.95% 57069 0.3107 39.25 5.44 -20.12% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200630 5.38 5.44 5.37 5.4 0.37% 0% -21.97% 39507 0.2134 26.96 5.4 -20.7% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200629 5.34 5.46 5.26 5.38 0% 0.37% -22.25% 39145 0.2098 26.5 5.36 -21.29% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200624 5.65 5.65 5.35 5.38 -3.93% -1.47% -22.25% 136486 0.7451 94.13 5.46 -19.82% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200623 5.62 5.65 5.55 5.6 -0.53% 0.18% -19.08% 61614 0.3446 43.53 5.59 -17.91% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200622 5.59 5.64 5.55 5.63 -0.35% 0.72% -18.64% 78453 0.4385 55.4 5.59 -17.91% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200619 5.52 5.75 5.5 5.65 2.73% 0.36% -18.35% 142469 0.8027 101.41 5.63 -17.33% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200618 5.53 5.55 5.47 5.5 -1.43% -0.18% -20.52% 49818 0.2745 34.68 5.51 -19.09% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200617 5.44 5.76 5.37 5.58 2.39% 0.9% -19.36% 129865 0.718 90.71 5.53 -18.8% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200616 5.36 5.47 5.36 5.45 1.11% 0.74% -21.24% 36707 0.1986 25.09 5.41 -20.56% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200615 5.35 5.57 5.35 5.39 -0.74% -1.1% -22.11% 54997 0.2999 37.89 5.45 -19.97% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200612 5.39 5.51 5.32 5.43 -1.45% 0% -21.53% 33886 0.184 23.25 5.43 -20.26% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200611 5.55 5.63 5.51 5.51 -1.43% -0.9% -20.38% 40830 0.2271 28.69 5.56 -18.36% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200610 5.59 5.61 5.48 5.59 -0.53% 0.9% -19.22% 50229 0.2782 35.15 5.54 -18.65% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200609 5.69 5.7 5.58 5.62 -0.71% 0% -18.79% 44114 0.2481 31.34 5.62 -17.47% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200608 5.8 5.8 5.59 5.66 -0.7% 0.18% -18.21% 75917 0.4291 54.21 5.65 -17.03% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200605 5.56 5.8 5.55 5.7 1.97% 0.18% -17.63% 107699 0.6126 77.39 5.69 -16.45% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200604 5.5 5.71 5.5 5.59 0.72% -0.18% -19.22% 85598 0.4794 60.56 5.6 -17.77% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200603 5.48 5.57 5.4 5.55 -1.25% 1.28% -19.8% 108447 0.5946 75.12 5.48 -19.53% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200602 5.58 5.93 5.52 5.62 0.54% -0.71% -18.79% 185631 1.0515 132.84 5.66 -16.89% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200601 5.49 5.6 5.48 5.59 0.72% 0.54% -19.22% 114275 0.6355 80.28 5.56 -18.36% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200529 5.71 5.71 5.48 5.55 -3.31% -0.72% -19.8% 247112 1.381 174.47 5.59 -17.91% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200528 5.74 5.74 5.65 5.74 9.96% 0% -17.05% 184084 1.0564 133.46 5.74 -15.71% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200527 5.19 5.25 5.17 5.22 0.19% 0.38% -24.57% 26537 0.1381 17.45 5.2 -23.64% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200526 5.12 5.24 5.12 5.21 1.17% 0% -24.71% 23554 0.1226 15.49 5.21 -23.49% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200525 5.19 5.22 5.1 5.15 -1.34% 0.19% -25.58% 26892 0.1383 17.47 5.14 -24.52% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200522 5.28 5.33 5.2 5.22 0.77% -0.76% -24.57% 35828 0.1884 23.8 5.26 -22.76% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200521 5.2 5.24 5.17 5.18 -0.19% -0.38% -25.14% 24784 0.1289 16.28 5.2 -23.64% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200520 5.27 5.28 5.18 5.19 -1.52% -0.38% -25% 41000 0.2136 26.98 5.21 -23.49% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200519 5.26 5.33 5.23 5.27 0.57% 0% -23.84% 26504 0.1398 17.66 5.27 -22.61% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200518 5.39 5.4 5.18 5.24 -2.78% -0.38% -24.28% 54155 0.285 36 5.26 -22.76% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200515 5.4 5.47 5.37 5.39 -0.55% -0.19% -22.11% 37513 0.2026 25.6 5.4 -20.7% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200514 5.4 5.47 5.39 5.42 -0.37% 0% -21.68% 35877 0.1945 24.57 5.42 -20.41% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200513 5.48 5.5 5.4 5.44 -0.73% 0.18% -21.39% 49753 0.2704 34.16 5.43 -20.26% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200512 5.65 5.67 5.47 5.48 -6.16% -1.26% -20.81% 165836 0.9199 116.21 5.55 -18.5% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200511 5.62 6.07 5.56 5.84 5.8% -2.18% -15.61% 262372 1.567 197.96 5.97 -12.33% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200508 5.57 5.62 5.48 5.52 -0.54% -0.18% -20.23% 45165 0.2497 31.55 5.53 -18.8% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200507 5.78 5.81 5.53 5.55 -3.98% -1.94% -19.8% 72658 0.4113 51.96 5.66 -16.89% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200506 5.55 5.8 5.45 5.78 4.14% 1.4% -16.47% 51679 0.2945 37.21 5.7 -16.3% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200430 5.43 5.57 5.42 5.55 2.78% 0.54% -19.8% 31340 0.1729 21.84 5.52 -18.94% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200429 5.41 5.52 5.37 5.4 -1.1% -0.74% -21.97% 28245 0.1537 19.42 5.44 -20.12% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200428 5.64 5.66 5.24 5.46 -2.85% 0% -21.1% 35319 0.1927 24.34 5.46 -19.82% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200427 5.72 5.72 5.58 5.62 -1.75% -0.35% -18.79% 36194 0.204 25.77 5.64 -17.18% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200424 5.69 5.85 5.62 5.72 0.88% -0.17% -17.34% 59954 0.3438 43.43 5.73 -15.86% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200423 5.76 5.79 5.66 5.67 -1.56% -0.87% -18.06% 36955 0.2113 26.69 5.72 -16.01% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200422 5.77 5.8 5.71 5.76 -0.52% 0.17% -16.76% 38343 0.2206 27.87 5.75 -15.57% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200421 5.68 5.82 5.63 5.79 1.76% 1.05% -16.33% 37930 0.2173 27.45 5.73 -15.86% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200420 5.71 5.72 5.65 5.69 -0.35% 0.18% -17.77% 29803 0.1694 21.4 5.68 -16.59% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200417 5.81 5.81 5.69 5.71 0.18% -0.52% -17.49% 31119 0.1787 22.58 5.74 -15.71% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200416 5.72 5.77 5.67 5.7 -1.04% -0.35% -17.63% 38764 0.2217 28.01 5.72 -16.01% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200415 5.91 5.91 5.76 5.76 -2.21% -1.2% -16.76% 56955 0.3319 41.93 5.83 -14.39% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200414 5.88 5.95 5.85 5.89 0.51% 0.17% -14.88% 45604 0.2683 33.9 5.88 -13.66% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200413 5.81 6.08 5.72 5.86 0% 0.34% -15.32% 60648 0.354 44.72 5.84 -14.24% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200410 6.05 6.1 5.84 5.86 -3.14% -1.51% -15.32% 87387 0.5201 65.71 5.95 -12.63% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200409 5.95 6.13 5.9 6.05 2.54% 0.5% -12.57% 123565 0.7444 94.04 6.02 -11.6% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200408 5.82 5.96 5.77 5.9 0.85% 0.51% -14.74% 76142 0.4469 56.46 5.87 -13.8% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200407 5.87 5.91 5.75 5.85 1.74% 0.34% -15.46% 81809 0.4773 60.3 5.83 -14.39% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200403 5.88 5.92 5.73 5.75 -2.21% -0.86% -16.91% 70335 0.4076 51.49 5.8 -14.83% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200402 5.66 5.88 5.66 5.88 2.44% 1.55% -15.03% 79712 0.4616 58.32 5.79 -14.98% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200401 5.7 5.95 5.7 5.74 0.7% -1.54% -17.05% 95965 0.5592 70.65 5.83 -14.39% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200331 5.73 5.87 5.67 5.7 0.88% -0.7% -17.63% 78223 0.4489 56.71 5.74 -15.71% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200324 5.72 6.08 5.52 6.08 9.95% 5.01% -12.14% 91789 0.5312 67.11 5.79 -14.98% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200323 5.67 5.67 5.5 5.53 -3.99% -0.9% -20.09% 48944 0.273 34.49 5.58 -18.06% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200320 5.71 5.77 5.65 5.76 2.31% 0.88% -16.76% 50020 0.2858 36.11 5.71 -16.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200319 5.4 5.69 5.4 5.63 0.72% 1.44% -18.64% 58561 0.3252 41.08 5.55 -18.5% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200318 5.84 5.9 5.58 5.59 -3.79% -2.44% -19.22% 73832 0.4234 53.49 5.73 -15.86% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200317 6.05 6.09 5.65 5.81 -1.36% 0% -16.04% 94625 0.5497 69.45 5.81 -14.68% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200316 6.18 6.18 5.85 5.89 -2.81% -2.81% -14.88% 96111 0.5829 73.64 6.06 -11.01% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200313 5.82 6.11 5.54 6.06 -0.66% 3.24% -12.43% 89115 0.5234 66.12 5.87 -13.8% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200312 6.11 6.21 6.05 6.1 -2.24% -0.33% -11.85% 58511 0.3578 45.2 6.12 -10.13% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200311 6.34 6.46 6.23 6.24 -1.58% -1.89% -9.83% 95140 0.6048 76.41 6.36 -6.61% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200310 5.95 6.35 5.95 6.34 5.14% 3.09% -8.38% 122613 0.7546 95.33 6.15 -9.69% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200309 6.15 6.31 6.01 6.03 -3.83% -1.79% -12.86% 85837 0.5274 66.63 6.14 -9.84% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200306 6.32 6.33 6.2 6.27 -1.88% 0% -9.39% 90280 0.5659 71.49 6.27 -7.93% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200305 6.39 6.44 6.3 6.39 1.59% 0.31% -7.66% 90806 0.5782 73.05 6.37 -6.46% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200304 6.2 6.34 6.12 6.29 -0.63% 0.8% -9.1% 73244 0.457 57.73 6.24 -8.37% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200303 6.32 6.51 6.23 6.33 1.93% -0.47% -8.53% 126885 0.8068 101.93 6.36 -6.61% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200302 6.06 6.29 6.05 6.21 3.5% 0.49% -10.26% 96028 0.5938 75.02 6.18 -9.25% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200228 6.24 6.41 5.97 6 -9.5% -3.38% -13.29% 179979 1.118 141.24 6.21 -8.81% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200227 6.8 6.93 6.57 6.63 0.15% -1.34% -4.19% 196444 1.3195 166.7 6.72 -1.32% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200226 6.5 7.07 6.3 6.62 -0.45% -0.3% -4.34% 286215 1.8992 239.93 6.64 -2.5% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200225 6.2 6.79 6.12 6.65 6.57% 2.94% -3.9% 269418 1.7405 219.88 6.46 -5.14% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200224 6.08 6.24 6 6.24 3.83% 1.63% -9.83% 130343 0.8004 101.12 6.14 -9.84% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200221 5.95 6.08 5.91 6.01 0.17% 0.17% -13.15% 82051 0.4926 62.23 6 -11.89% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200220 5.91 6.04 5.85 6 3.09% 0.84% -13.29% 86180 0.5127 64.77 5.95 -12.63% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200219 5.94 5.97 5.8 5.82 -2.35% -1.19% -15.9% 67082 0.3951 49.91 5.89 -13.51% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200218 5.87 5.96 5.78 5.96 2.05% 1.19% -13.87% 63410 0.3735 47.19 5.89 -13.51% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200217 5.58 5.84 5.57 5.84 4.1% 1.57% -15.61% 68876 0.3957 49.99 5.75 -15.57% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200214 5.57 5.65 5.56 5.61 -0.18% 0.18% -18.93% 49056 0.2746 34.69 5.6 -17.77% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200213 5.73 5.75 5.59 5.62 -1.58% -0.53% -18.79% 66361 0.375 47.37 5.65 -17.03% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200212 5.62 5.78 5.54 5.71 2.51% 0.71% -17.49% 83389 0.4732 59.78 5.67 -16.74% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200211 5.53 5.8 5.48 5.57 1.27% -0.89% -19.51% 94471 0.5313 67.12 5.62 -17.47% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200210 5.34 5.54 5.3 5.5 2.61% 0.92% -20.52% 82857 0.4513 57.01 5.45 -19.97% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200207 5.26 5.38 5.19 5.36 2.29% 1.13% -22.54% 98428 0.5212 65.84 5.3 -22.17% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200206 5.19 5.26 5.1 5.24 0.96% 0.96% -24.28% 107409 0.5575 70.43 5.19 -23.79% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200205 5.13 5.28 5.07 5.19 2.17% 0.19% -25% 133675 0.693 87.55 5.18 -23.94% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200204 4.97 5.36 4.97 5.08 -7.97% 0.2% -26.59% 187836 0.9528 120.37 5.07 -25.55% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200203 5.52 5.52 5.52 5.52 -9.95% 0% -20.23% 12517 0.0691 8.73 5.52 -18.94% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200123 6.39 6.39 6.08 6.13 -4.07% -1.29% -11.42% 71547 0.4443 56.13 6.21 -8.81% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200122 6.65 6.65 6.37 6.39 -4.2% -0.78% -7.66% 95960 0.6178 78.05 6.44 -5.43% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200121 6.77 6.78 6.64 6.67 -1.48% -0.45% -3.61% 47961 0.3215 40.62 6.7 -1.62% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200120 6.77 6.79 6.63 6.77 0% 1.04% -2.17% 53026 0.3555 44.91 6.7 -1.62% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200117 6.83 6.85 6.76 6.77 -0.15% -0.44% -2.17% 34567 0.235 29.69 6.8 -0.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200116 6.82 6.86 6.76 6.78 -0.88% -0.29% -2.02% 39748 0.2702 34.14 6.8 -0.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200115 6.92 7 6.77 6.84 -1.16% 0.29% -1.16% 54472 0.3716 46.95 6.82 0.15% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200114 7 7.15 6.91 6.92 -1% -1.56% 0% 81316 0.5719 72.25 7.03 3.23% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200113 6.82 7 6.79 6.99 2.49% 1.3% 1.01% 73903 0.5097 64.39 6.9 1.32% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200110 6.95 6.97 6.76 6.82 -1.3% -0.44% -1.45% 64454 0.4417 55.8 6.85 0.59% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200109 7 7.03 6.88 6.91 -0.14% -0.29% -0.14% 75603 0.5239 66.19 6.93 1.76% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200108 6.97 7.16 6.9 6.92 -0.72% -1.28% 0% 128212 0.8983 113.48 7.01 2.94% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200107 6.93 6.97 6.88 6.97 1.01% 0.58% 0.72% 87906 0.6093 76.97 6.93 1.76% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200106 6.83 6.95 6.79 6.9 0.88% 0.15% -0.29% 86533 0.5962 75.32 6.89 1.17% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200103 6.86 6.98 6.8 6.84 -0.15% -0.58% -1.16% 64199 0.4419 55.83 6.88 1.03% 6.87 0% 6.88 0% 6.92 0% 0.75%
20200102 6.78 6.89 6.78 6.85 1.33% 0% -1.01% 49099 0.3363 42.49 6.85 0.59% 6.87 0% 6.88 0% 6.92 0% 0.75%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1