日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.45 | 5.64 | 5.41 | 5.52 | 2.22% | -0.18% | -20.23% | 486713 | 2.6928 | 60.81 | 5.53 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230927 | 5.62 | 5.64 | 5.4 | 5.4 | -3.91% | -1.82% | -21.97% | 633419 | 3.4814 | 73.74 | 5.5 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230926 | 6.04 | 6.04 | 5.58 | 5.62 | -7.41% | -1.06% | -18.79% | 738960 | 4.2 | 79.57 | 5.68 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230925 | 6.2 | 6.3 | 6.06 | 6.07 | -3.19% | -1.14% | -12.28% | 536127 | 3.2919 | 56.78 | 6.14 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230922 | 6.2 | 6.3 | 6.13 | 6.27 | 0% | 0.48% | -9.39% | 402511 | 2.5111 | 39.24 | 6.24 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230921 | 6.16 | 6.38 | 6.1 | 6.27 | 0.97% | 0.48% | -9.39% | 552621 | 3.4458 | 49.78 | 6.24 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230920 | 6.78 | 6.78 | 6.16 | 6.21 | -9.21% | -2.36% | -10.26% | 880521 | 5.6017 | 77.97 | 6.36 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230919 | 7.12 | 7.18 | 6.73 | 6.84 | -5.26% | -1.44% | -1.16% | 832276 | 5.7785 | 77.19 | 6.94 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230918 | 7.05 | 7.26 | 6.93 | 7.22 | 2.41% | 0.84% | 4.34% | 908905 | 6.5066 | 88.73 | 7.16 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230915 | 7.06 | 7.23 | 6.9 | 7.05 | -0.7% | 0% | 1.88% | 648621 | 4.5757 | 62.24 | 7.05 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230914 | 7.07 | 7.35 | 6.98 | 7.1 | -1.39% | -0.7% | 2.6% | 785518 | 5.6194 | 73.92 | 7.15 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230913 | 7.37 | 7.37 | 7.04 | 7.2 | -3.23% | 0.14% | 4.05% | 1255697 | 9.0289 | 119.28 | 7.19 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230912 | 6.81 | 7.44 | 6.61 | 7.44 | 10.06% | 5.38% | 7.51% | 1327273 | 9.3712 | 129.78 | 7.06 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230911 | 6.83 | 7.45 | 6.74 | 6.76 | -2.03% | -4.25% | -2.31% | 1298387 | 9.1717 | 129.91 | 7.06 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230908 | 6.57 | 7.03 | 6.5 | 6.9 | 2.99% | 0.88% | -0.29% | 1105602 | 7.5586 | 111.41 | 6.84 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230907 | 6.53 | 6.75 | 6.36 | 6.7 | -0.59% | 3.24% | -3.18% | 897687 | 5.8258 | 86.22 | 6.49 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230906 | 6.29 | 7.04 | 6.28 | 6.74 | 5.15% | -0.44% | -2.6% | 1258434 | 8.518 | 114.03 | 6.77 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230905 | 6.59 | 6.59 | 6.25 | 6.41 | -2.88% | 0.63% | -7.37% | 663559 | 4.2282 | 57.44 | 6.37 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230904 | 6.43 | 6.75 | 6.4 | 6.6 | 2.33% | 0.15% | -4.62% | 993988 | 6.552 | 85.12 | 6.59 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230901 | 6.2 | 6.7 | 6.14 | 6.45 | 2.38% | -0.15% | -6.79% | 1089890 | 7.0372 | 92.38 | 6.46 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230831 | 6.17 | 6.7 | 6.08 | 6.3 | 0.96% | -1.56% | -8.96% | 821651 | 5.2577 | 66.28 | 6.4 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230830 | 6.41 | 6.49 | 6.16 | 6.24 | -3.85% | -0.64% | -9.83% | 849522 | 5.3369 | 67.05 | 6.28 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230829 | 5.97 | 6.64 | 5.97 | 6.49 | 7.45% | 1.41% | -6.21% | 1176020 | 7.5253 | 99.89 | 6.4 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230828 | 6.59 | 6.6 | 6 | 6.04 | -4.43% | -3.82% | -12.72% | 1020330 | 6.4105 | 89.4 | 6.28 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230825 | 6.47 | 6.66 | 6.26 | 6.32 | -4.39% | -1.56% | -8.67% | 1133077 | 7.277 | 102.89 | 6.42 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230824 | 6.8 | 7.51 | 6.5 | 6.61 | -4.76% | -4.62% | -4.48% | 1834429 | 12.7042 | 186.4 | 6.93 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230823 | 6.19 | 6.94 | 6.12 | 6.94 | 9.98% | 5.47% | 0.29% | 1119653 | 7.368 | 118.79 | 6.58 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230822 | 6.11 | 6.35 | 6.04 | 6.31 | 4.3% | 2.27% | -8.82% | 1209455 | 7.4631 | 119.27 | 6.17 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230821 | 6.04 | 6.22 | 5.97 | 6.05 | -1.47% | -0.49% | -12.57% | 955663 | 5.807 | 89.2 | 6.08 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230818 | 6.01 | 6.52 | 5.92 | 6.14 | 2.85% | 0.66% | -11.27% | 1663942 | 10.1466 | 153.22 | 6.1 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230817 | 5.36 | 5.97 | 5.28 | 5.97 | 9.94% | 3.11% | -13.73% | 964480 | 5.5877 | 94.49 | 5.79 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230816 | 5.53 | 5.54 | 5.26 | 5.43 | -1.99% | 0.74% | -21.53% | 553578 | 2.9834 | 52.16 | 5.39 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230815 | 5.91 | 5.92 | 5.34 | 5.54 | -6.58% | -1.6% | -19.94% | 771124 | 4.3437 | 73.54 | 5.63 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230814 | 5.71 | 5.99 | 5.66 | 5.93 | 2.24% | 1.19% | -14.31% | 607614 | 3.5584 | 60.41 | 5.86 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230811 | 5.92 | 6.15 | 5.8 | 5.8 | -3.97% | -2.36% | -16.18% | 819914 | 4.8685 | 79.29 | 5.94 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230810 | 5.82 | 6.05 | 5.57 | 6.04 | 1.17% | 4.14% | -12.72% | 1210598 | 7.0261 | 112.41 | 5.8 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230809 | 5.73 | 6.15 | 5.63 | 5.97 | 4.19% | 2.23% | -13.73% | 1354199 | 7.9141 | 130.34 | 5.84 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230808 | 5.95 | 6.19 | 5.73 | 5.73 | -1.72% | -3.54% | -17.2% | 1695987 | 10.0795 | 172.04 | 5.94 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230807 | 5.32 | 5.83 | 5.23 | 5.83 | 10% | 1.75% | -15.75% | 1182951 | 6.781 | 127.69 | 5.73 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230804 | 5.53 | 5.54 | 5.23 | 5.3 | -2.21% | -0.56% | -23.41% | 539950 | 2.8787 | 54.36 | 5.33 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230803 | 5.49 | 5.75 | 5.41 | 5.42 | -3.73% | -1.28% | -21.68% | 650236 | 3.5723 | 61.38 | 5.49 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230802 | 5.53 | 5.79 | 5.42 | 5.63 | 0.72% | 0.72% | -18.64% | 874898 | 4.8895 | 72.34 | 5.59 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230801 | 5.7 | 5.73 | 5.51 | 5.59 | -4.44% | 0% | -19.22% | 743407 | 4.1555 | 58.59 | 5.59 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230731 | 5.6 | 5.96 | 5.55 | 5.85 | 1.21% | 0.86% | -15.46% | 1030129 | 5.9718 | 84.11 | 5.8 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230728 | 5.46 | 5.85 | 5.36 | 5.78 | 5.86% | 2.85% | -16.47% | 1384970 | 7.7831 | 107.85 | 5.62 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230727 | 5 | 5.46 | 5 | 5.46 | 10.08% | 3.02% | -21.1% | 992195 | 5.2587 | 75.1 | 5.3 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230726 | 5.18 | 5.19 | 4.92 | 4.96 | -4.43% | -0.8% | -28.32% | 666351 | 3.3304 | 48.55 | 5 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230725 | 5.32 | 5.37 | 5.17 | 5.19 | -2.26% | -0.95% | -25% | 854270 | 4.4747 | 63.35 | 5.24 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230724 | 5.8 | 6.04 | 5.31 | 5.31 | -10% | -3.8% | -23.27% | 1199696 | 6.6164 | 93.42 | 5.52 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230721 | 5.62 | 6.23 | 5.62 | 5.9 | -5.45% | 0.51% | -14.74% | 1381100 | 8.1007 | 119.66 | 5.87 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230720 | 6.4 | 6.79 | 6.11 | 6.24 | 1.13% | -5.02% | -9.83% | 1921749 | 12.6219 | 195.15 | 6.57 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230719 | 5.45 | 6.17 | 5.45 | 6.17 | 9.98% | 1.48% | -10.84% | 1230423 | 7.4773 | 122.52 | 6.08 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230718 | 5.74 | 5.81 | 5.41 | 5.61 | -3.94% | 0.72% | -18.93% | 749334 | 4.1763 | 67.22 | 5.57 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230717 | 5.81 | 6.06 | 5.61 | 5.84 | -1.18% | 0.69% | -15.61% | 1214313 | 7.0457 | 111.86 | 5.8 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230714 | 5.42 | 5.91 | 5.2 | 5.91 | 10.06% | 3.32% | -14.6% | 925825 | 5.294 | 86.41 | 5.72 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230713 | 5.35 | 5.54 | 5.2 | 5.37 | -2.54% | 0.37% | -22.4% | 690936 | 3.6944 | 63.98 | 5.35 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230712 | 5.28 | 5.7 | 5.25 | 5.51 | 3.18% | 0.92% | -20.38% | 1025326 | 5.6014 | 101.98 | 5.46 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230711 | 5.01 | 5.45 | 4.97 | 5.34 | 5.74% | 1.71% | -22.83% | 899278 | 4.7199 | 90.23 | 5.25 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230710 | 5.06 | 5.29 | 5.02 | 5.05 | -3.99% | -1.37% | -27.02% | 695073 | 3.5617 | 73.05 | 5.12 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230707 | 5.4 | 5.52 | 5.26 | 5.26 | -9.93% | -1.31% | -23.99% | 946629 | 5.0495 | 103.63 | 5.33 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230706 | 5.45 | 5.88 | 5.45 | 5.84 | 5.04% | 3% | -15.61% | 1618756 | 9.1822 | 187.38 | 5.67 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230705 | 6.26 | 6.27 | 5.5 | 5.56 | -2.46% | -7.49% | -19.65% | 1493847 | 8.9814 | 225.07 | 6.01 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230704 | 5.21 | 5.7 | 5.09 | 5.7 | 10.04% | 5.75% | -17.63% | 908250 | 4.898 | 127.6 | 5.39 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230703 | 4.96 | 5.39 | 4.9 | 5.18 | 5.71% | -1.52% | -25.14% | 972105 | 5.113 | 133.28 | 5.26 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230630 | 4.8 | 5.02 | 4.77 | 4.9 | 2.3% | -0.2% | -29.19% | 363426 | 1.7844 | 44.57 | 4.91 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230629 | 4.84 | 4.95 | 4.79 | 4.79 | -1.84% | -1.03% | -30.78% | 306766 | 1.4855 | 35.44 | 4.84 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230628 | 4.79 | 4.95 | 4.73 | 4.88 | 1.46% | 0.83% | -29.48% | 392701 | 1.9012 | 44.31 | 4.84 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230627 | 4.68 | 4.89 | 4.52 | 4.81 | 0% | 1.05% | -30.49% | 378985 | 1.8043 | 42.67 | 4.76 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230626 | 4.7 | 5.08 | 4.66 | 4.81 | 1.48% | -1.23% | -30.49% | 623776 | 3.0385 | 72.57 | 4.87 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230621 | 4.6 | 4.82 | 4.51 | 4.74 | 2.16% | 0.85% | -31.5% | 539549 | 2.5336 | 64.12 | 4.7 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230620 | 4.59 | 4.69 | 4.47 | 4.64 | 0.87% | 0.87% | -32.95% | 411605 | 1.894 | 50.68 | 4.6 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230619 | 4.62 | 4.74 | 4.56 | 4.6 | 0.44% | -1.08% | -33.53% | 521692 | 2.4245 | 66.21 | 4.65 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230616 | 4.82 | 4.86 | 4.56 | 4.58 | -5.95% | -1.51% | -33.82% | 740804 | 3.4459 | 101.2 | 4.65 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230615 | 5.2 | 5.27 | 4.87 | 4.87 | -9.98% | -3.37% | -29.62% | 942815 | 4.756 | 154.1 | 5.04 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230614 | 5.41 | 5.41 | 5.41 | 5.41 | 9.96% | 0% | -21.82% | 133385 | 0.7216 | 28.28 | 5.41 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230613 | 4.92 | 4.92 | 4.92 | 4.92 | 10.07% | 0% | -28.9% | 99662 | 0.4903 | 21.34 | 4.92 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230612 | 4.06 | 4.47 | 4.03 | 4.47 | 10.1% | 2.52% | -35.4% | 157058 | 0.6843 | 31.95 | 4.36 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230609 | 3.98 | 4.14 | 3.95 | 4.06 | 3.05% | 0.25% | -41.33% | 130471 | 0.5282 | 25.12 | 4.05 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230608 | 3.9 | 4.02 | 3.89 | 3.94 | 0.51% | -0.25% | -43.06% | 62649 | 0.2477 | 12.09 | 3.95 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230607 | 3.97 | 3.99 | 3.9 | 3.92 | -1.26% | -0.25% | -43.35% | 67042 | 0.2637 | 12.72 | 3.93 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230606 | 4.09 | 4.13 | 3.97 | 3.97 | -3.64% | -1.73% | -42.63% | 85303 | 0.3445 | 16.94 | 4.04 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230605 | 4.05 | 4.15 | 4.02 | 4.12 | 1.98% | 0.49% | -40.46% | 65063 | 0.2669 | 14.76 | 4.1 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230602 | 4.06 | 4.07 | 4.01 | 4.04 | -0.25% | 0% | -41.62% | 47919 | 0.1935 | 11.44 | 4.04 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230601 | 4.07 | 4.09 | 4.03 | 4.05 | -0.49% | -0.25% | -41.47% | 45404 | 0.1845 | 21.25 | 4.06 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230531 | 4.14 | 4.14 | 4.07 | 4.07 | -0.97% | -0.49% | -41.18% | 40848 | 0.1672 | 20.89 | 4.09 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230530 | 4.15 | 4.17 | 4.08 | 4.11 | -0.96% | 0% | -40.61% | 52581 | 0.2163 | 15.12 | 4.11 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230529 | 4.19 | 4.23 | 4.1 | 4.15 | -0.95% | 0% | -40.03% | 68126 | 0.2824 | 19.37 | 4.15 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230526 | 4.13 | 4.22 | 4.05 | 4.19 | 2.2% | 0.72% | -39.45% | 78693 | 0.3272 | 22.09 | 4.16 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230525 | 4.13 | 4.13 | 4.04 | 4.1 | -0.49% | 0.49% | -40.75% | 53602 | 0.2188 | 13.73 | 4.08 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230524 | 4.14 | 4.15 | 4.06 | 4.12 | -0.24% | 0% | -40.46% | 41617 | 0.1715 | 9.76 | 4.12 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230523 | 4.12 | 4.18 | 4.08 | 4.13 | 0.24% | -0.24% | -40.32% | 56283 | 0.2331 | 13.23 | 4.14 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230522 | 4.1 | 4.14 | 4.06 | 4.12 | 0.49% | 0.73% | -40.46% | 40542 | 0.1659 | 8.89 | 4.09 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230519 | 4.07 | 4.11 | 4.03 | 4.1 | 0% | 0.49% | -40.75% | 55104 | 0.2246 | 11.4 | 4.08 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230518 | 4.07 | 4.19 | 4.05 | 4.1 | 0.74% | -0.24% | -40.75% | 64162 | 0.2638 | 13.16 | 4.11 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230517 | 4 | 4.07 | 4 | 4.07 | 1.75% | 0.74% | -41.18% | 48932 | 0.1979 | 9.71 | 4.04 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230516 | 4.09 | 4.09 | 3.98 | 4 | -1.48% | -0.25% | -42.2% | 36819 | 0.1478 | 6.95 | 4.01 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230515 | 4.03 | 4.07 | 3.99 | 4.06 | 1% | 0.5% | -41.33% | 37696 | 0.1523 | 7.4 | 4.04 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230510 | 3.94 | 4.06 | 3.9 | 4.05 | 2.79% | 1% | -41.47% | 68796 | 0.2761 | 64.78 | 4.01 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230509 | 4.03 | 4.03 | 3.94 | 3.94 | -2.23% | -0.76% | -43.06% | 53955 | 0.214 | 12.14 | 3.97 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230508 | 4.01 | 4.07 | 3.96 | 4.03 | 0.75% | 0.5% | -41.76% | 57593 | 0.2311 | 15.48 | 4.01 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230505 | 3.99 | 4.03 | 3.94 | 4 | 0.76% | 0.5% | -42.2% | 66520 | 0.265 | 18.83 | 3.98 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230504 | 3.86 | 4.06 | 3.85 | 3.97 | 3.93% | -0.25% | -42.63% | 126010 | 0.5017 | 37.76 | 3.98 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230428 | 3.77 | 3.83 | 3.72 | 3.82 | 2.14% | 0.53% | -44.8% | 67430 | 0.256 | 20.31 | 3.8 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230427 | 3.75 | 3.81 | 3.71 | 3.74 | -0.27% | -0.8% | -45.95% | 59904 | 0.226 | 16.66 | 3.77 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230426 | 3.63 | 3.78 | 3.6 | 3.75 | 3.02% | 0.54% | -45.81% | 76932 | 0.287 | 21.06 | 3.73 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230425 | 3.77 | 3.79 | 3.58 | 3.64 | -3.7% | -0.27% | -47.4% | 81861 | 0.2991 | 23.83 | 3.65 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230424 | 3.76 | 3.81 | 3.67 | 3.78 | 0.8% | 1.07% | -45.38% | 86491 | 0.3237 | 26.56 | 3.74 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230421 | 3.83 | 3.91 | 3.74 | 3.75 | -2.6% | -1.32% | -45.81% | 67645 | 0.2571 | 20.77 | 3.8 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230420 | 3.9 | 3.9 | 3.82 | 3.85 | -0.77% | 0.26% | -44.36% | 58368 | 0.2243 | 18.28 | 3.84 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230419 | 3.99 | 3.99 | 3.88 | 3.88 | -2.76% | -0.77% | -43.93% | 95761 | 0.3747 | 30.31 | 3.91 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230418 | 4.06 | 4.06 | 3.94 | 3.99 | -1.72% | 0% | -42.34% | 77968 | 0.3114 | 24.53 | 3.99 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230417 | 4.08 | 4.08 | 4.05 | 4.06 | -0.98% | 0% | -41.33% | 57109 | 0.2317 | 17.78 | 4.06 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230414 | 4.14 | 4.15 | 4.08 | 4.1 | -0.97% | -0.24% | -40.75% | 66349 | 0.2725 | 20.97 | 4.11 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230413 | 4.14 | 4.22 | 4.11 | 4.14 | 1.47% | -0.48% | -40.17% | 118626 | 0.4933 | 41.59 | 4.16 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230412 | 4.07 | 4.09 | 4.04 | 4.08 | 0.25% | 0.49% | -41.04% | 40978 | 0.1664 | 14.71 | 4.06 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230411 | 4.07 | 4.11 | 4.04 | 4.07 | 0% | 0.25% | -41.18% | 52061 | 0.2116 | 17.9 | 4.06 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230410 | 4.17 | 4.2 | 4.07 | 4.07 | -2.16% | -0.73% | -41.18% | 73827 | 0.303 | 23.36 | 4.1 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230407 | 4.13 | 4.17 | 4.11 | 4.16 | 0.73% | 0.24% | -39.88% | 44559 | 0.1848 | 13.02 | 4.15 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230406 | 4.13 | 4.15 | 4.08 | 4.13 | 0% | 0.24% | -40.32% | 52428 | 0.2159 | 14.17 | 4.12 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230404 | 4.26 | 4.27 | 4.1 | 4.13 | -2.82% | -0.72% | -40.32% | 104915 | 0.4367 | 25.79 | 4.16 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230403 | 4.25 | 4.27 | 4.22 | 4.25 | 0% | 0.24% | -38.58% | 59802 | 0.2537 | 14.45 | 4.24 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230331 | 4.24 | 4.3 | 4.23 | 4.25 | 0.71% | 0% | -38.58% | 46323 | 0.197 | 11.01 | 4.25 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230330 | 4.18 | 4.26 | 4.16 | 4.22 | 0.72% | 0.24% | -39.02% | 57414 | 0.2418 | 13.06 | 4.21 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230329 | 4.27 | 4.29 | 4.19 | 4.19 | -1.87% | -0.71% | -39.45% | 60393 | 0.255 | 13.75 | 4.22 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230328 | 4.32 | 4.32 | 4.25 | 4.27 | -1.16% | -0.23% | -38.29% | 54989 | 0.2355 | 12.83 | 4.28 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230327 | 4.3 | 4.35 | 4.27 | 4.32 | 0.47% | 0.23% | -37.57% | 64914 | 0.2796 | 15.44 | 4.31 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230324 | 4.29 | 4.32 | 4.24 | 4.3 | 0.23% | 0.47% | -37.86% | 70272 | 0.301 | 17.37 | 4.28 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230323 | 4.38 | 4.38 | 4.28 | 4.29 | -2.05% | -0.23% | -38.01% | 94420 | 0.4064 | 81.2 | 4.3 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230322 | 4.35 | 4.39 | 4.3 | 4.38 | 1.39% | 0.69% | -36.71% | 81435 | 0.3545 | 22.31 | 4.35 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230321 | 4.22 | 4.33 | 4.2 | 4.32 | 2.37% | 0.93% | -37.57% | 76836 | 0.3287 | 23.13 | 4.28 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230320 | 4.24 | 4.25 | 4.18 | 4.22 | -0.47% | 0% | -39.02% | 68374 | 0.2883 | 21.04 | 4.22 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230317 | 4.21 | 4.25 | 4.18 | 4.24 | 1.44% | 0.47% | -38.73% | 72767 | 0.3072 | 22.6 | 4.22 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230316 | 4.27 | 4.28 | 4.17 | 4.18 | -2.34% | -0.71% | -39.6% | 64415 | 0.2712 | 19.48 | 4.21 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230315 | 4.27 | 4.33 | 4.27 | 4.28 | 0.23% | -0.47% | -38.15% | 52595 | 0.2262 | 14.55 | 4.3 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230314 | 4.33 | 4.33 | 4.17 | 4.27 | -1.16% | 0.71% | -38.29% | 89977 | 0.3814 | 22.23 | 4.24 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230313 | 4.37 | 4.39 | 4.28 | 4.32 | -1.37% | 0% | -37.57% | 68569 | 0.296 | 16.36 | 4.32 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230310 | 4.43 | 4.46 | 4.34 | 4.38 | -1.79% | 0% | -36.71% | 90856 | 0.3981 | 19.99 | 4.38 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230309 | 4.53 | 4.56 | 4.45 | 4.46 | -1.55% | -0.45% | -35.55% | 67110 | 0.3005 | 12.95 | 4.48 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230308 | 4.44 | 4.54 | 4.44 | 4.53 | 1.57% | 0.44% | -34.54% | 87828 | 0.3961 | 14.64 | 4.51 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230307 | 4.56 | 4.6 | 4.45 | 4.46 | -2.41% | -1.11% | -35.55% | 138119 | 0.623 | 21.25 | 4.51 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230306 | 4.71 | 4.74 | 4.56 | 4.57 | -2.97% | -0.87% | -33.96% | 173395 | 0.8 | 24.74 | 4.61 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230303 | 4.79 | 4.85 | 4.68 | 4.71 | -1.05% | -0.63% | -31.94% | 163417 | 0.7741 | 21.3 | 4.74 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230302 | 4.82 | 4.87 | 4.75 | 4.76 | -1.04% | -0.63% | -31.21% | 151218 | 0.7248 | 19.42 | 4.79 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230301 | 4.71 | 4.82 | 4.66 | 4.81 | 2.12% | 1.05% | -30.49% | 205144 | 0.9759 | 25.42 | 4.76 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230228 | 4.8 | 4.82 | 4.64 | 4.71 | -0.21% | 0% | -31.94% | 219832 | 1.0354 | 26.24 | 4.71 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230227 | 4.95 | 4.95 | 4.71 | 4.72 | -3.87% | -1.26% | -31.79% | 282099 | 1.3484 | 32.38 | 4.78 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230224 | 5.14 | 5.15 | 4.87 | 4.91 | -3.73% | -1.01% | -29.05% | 537601 | 2.6646 | 62.36 | 4.96 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230223 | 4.96 | 5.18 | 4.91 | 5.1 | 3.66% | 0.39% | -26.3% | 570988 | 2.8992 | 68.17 | 5.08 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230222 | 4.87 | 5.05 | 4.8 | 4.92 | 0.61% | 0% | -28.9% | 281655 | 1.3868 | 34.32 | 4.92 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230221 | 4.81 | 4.99 | 4.81 | 4.89 | -0.41% | 0.41% | -29.34% | 361506 | 1.76 | 43.03 | 4.87 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230220 | 4.76 | 5.08 | 4.55 | 4.91 | 6.05% | 1.66% | -29.05% | 596772 | 2.8844 | 77.14 | 4.83 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230217 | 4.55 | 4.67 | 4.55 | 4.63 | 0.87% | 0.22% | -33.09% | 81875 | 0.3785 | 11.7 | 4.62 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230216 | 4.73 | 4.75 | 4.52 | 4.59 | -2.55% | -1.29% | -33.67% | 118838 | 0.5526 | 18.12 | 4.65 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230215 | 4.71 | 4.77 | 4.69 | 4.71 | 0.21% | -0.42% | -31.94% | 78928 | 0.3731 | 13.28 | 4.73 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230214 | 4.87 | 4.87 | 4.66 | 4.7 | -1.47% | -0.42% | -32.08% | 111980 | 0.5286 | 20.6 | 4.72 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230213 | 4.75 | 4.8 | 4.72 | 4.77 | -0.21% | 0.42% | -31.07% | 97247 | 0.4622 | 20.81 | 4.75 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230210 | 4.82 | 4.97 | 4.75 | 4.78 | -2.05% | -1.04% | -30.92% | 187394 | 0.9045 | 46.63 | 4.83 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230209 | 4.68 | 4.9 | 4.68 | 4.88 | 3.17% | 1.04% | -29.48% | 232936 | 1.1255 | 72.12 | 4.83 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230208 | 4.74 | 4.78 | 4.67 | 4.73 | -0.21% | 0.21% | -31.65% | 111591 | 0.5272 | 41.02 | 4.72 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230207 | 4.58 | 4.8 | 4.58 | 4.74 | 2.38% | 0.85% | -31.5% | 182374 | 0.858 | 89.99 | 4.7 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230206 | 4.63 | 4.69 | 4.56 | 4.63 | 1.31% | 0.22% | -33.09% | 117338 | 0.5417 | 59.87 | 4.62 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230203 | 4.62 | 4.64 | 4.51 | 4.57 | -0.87% | 0% | -33.96% | 96736 | 0.4417 | 47.56 | 4.57 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230202 | 4.66 | 4.67 | 4.59 | 4.61 | -1.28% | -0.43% | -33.38% | 110186 | 0.5104 | 56.75 | 4.63 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230201 | 4.61 | 4.69 | 4.56 | 4.67 | 1.52% | 1.08% | -32.51% | 132836 | 0.614 | 71.16 | 4.62 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230131 | 4.49 | 4.61 | 4.49 | 4.6 | 0.88% | 0.66% | -33.53% | 139346 | 0.6371 | 71.69 | 4.57 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230130 | 4.4 | 4.57 | 4.4 | 4.56 | 4.11% | 0.88% | -34.1% | 211546 | 0.9565 | 93.26 | 4.52 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230120 | 4.32 | 4.39 | 4.32 | 4.38 | 1.39% | 0.69% | -36.71% | 79256 | 0.3449 | 34.24 | 4.35 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230119 | 4.27 | 4.39 | 4.25 | 4.32 | 0.93% | -0.23% | -37.57% | 88790 | 0.3847 | 44.1 | 4.33 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230118 | 4.31 | 4.34 | 4.27 | 4.28 | -0.47% | -0.47% | -38.15% | 68195 | 0.2931 | 29.24 | 4.3 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230117 | 4.34 | 4.37 | 4.27 | 4.3 | -0.92% | -0.23% | -37.86% | 77707 | 0.3351 | 33.69 | 4.31 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230116 | 4.38 | 4.42 | 4.32 | 4.34 | -2.47% | -0.23% | -37.28% | 152969 | 0.666 | 66.33 | 4.35 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230113 | 4.56 | 4.57 | 4.43 | 4.45 | 0.23% | -0.89% | -35.69% | 175567 | 0.7882 | 81.32 | 4.49 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230112 | 4.42 | 4.62 | 4.41 | 4.44 | 0.23% | -1.55% | -35.84% | 221910 | 1 | 108.84 | 4.51 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230111 | 4.6 | 4.63 | 4.4 | 4.43 | -1.99% | -1.99% | -35.98% | 278746 | 1.2605 | 145.98 | 4.52 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230110 | 4.9 | 4.95 | 4.45 | 4.52 | 0.44% | -1.74% | -34.68% | 447146 | 2.0556 | 265.97 | 4.6 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230109 | 4.31 | 4.58 | 4.31 | 4.5 | 4.41% | 1.58% | -34.97% | 219456 | 0.9727 | 160.13 | 4.43 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230106 | 4.33 | 4.36 | 4.28 | 4.31 | 0% | -0.23% | -37.72% | 50628 | 0.2186 | 40.08 | 4.32 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230105 | 4.34 | 4.35 | 4.26 | 4.31 | 0% | 0.23% | -37.72% | 52402 | 0.2254 | 40.96 | 4.3 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230104 | 4.3 | 4.33 | 4.25 | 4.31 | 0.23% | 0.23% | -37.72% | 67002 | 0.2878 | 51.8 | 4.3 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20230103 | 4.17 | 4.32 | 4.16 | 4.3 | 3.37% | 1.18% | -37.86% | 94707 | 0.4023 | 70.59 | 4.25 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221230 | 4.1 | 4.23 | 4.09 | 4.16 | 1.71% | 0% | -39.88% | 81270 | 0.3377 | 79.27 | 4.16 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221229 | 4.13 | 4.16 | 4.07 | 4.09 | -0.97% | -0.49% | -40.9% | 73412 | 0.3015 | 49.44 | 4.11 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221228 | 4.21 | 4.27 | 4.12 | 4.13 | -2.82% | -0.72% | -40.32% | 89851 | 0.3734 | 51.9 | 4.16 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221227 | 4.35 | 4.35 | 4.21 | 4.25 | -0.7% | 0.24% | -38.58% | 61013 | 0.2587 | 34.61 | 4.24 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221226 | 4.15 | 4.28 | 4.14 | 4.28 | 3.38% | 1.42% | -38.15% | 104733 | 0.4422 | 59.36 | 4.22 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221223 | 4.21 | 4.21 | 4.1 | 4.14 | -1.66% | -0.24% | -40.17% | 79132 | 0.3282 | 44.22 | 4.15 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221222 | 4.33 | 4.35 | 4.19 | 4.21 | -2.55% | -0.94% | -39.16% | 79300 | 0.3371 | 43.87 | 4.25 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221221 | 4.47 | 4.47 | 4.28 | 4.32 | -2.92% | -0.23% | -37.57% | 91182 | 0.3951 | 47.51 | 4.33 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221220 | 4.33 | 4.46 | 4.28 | 4.45 | 2.06% | 1.14% | -35.69% | 104685 | 0.4607 | 53.35 | 4.4 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221219 | 4.38 | 4.48 | 4.3 | 4.36 | -0.23% | -0.23% | -36.99% | 104663 | 0.4579 | 52.79 | 4.37 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221216 | 4.47 | 4.52 | 4.37 | 4.37 | -2.02% | -1.58% | -36.85% | 165554 | 0.7355 | 84.5 | 4.44 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221215 | 4.65 | 4.67 | 4.44 | 4.46 | -1.76% | -1.55% | -35.55% | 273106 | 1.2378 | 143.29 | 4.53 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221214 | 4.54 | 4.56 | 4.5 | 4.54 | 0.22% | 0.44% | -34.39% | 55566 | 0.2514 | 44.85 | 4.52 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221213 | 4.54 | 4.57 | 4.5 | 4.53 | -0.44% | 0% | -34.54% | 57262 | 0.2593 | 32.04 | 4.53 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221212 | 4.57 | 4.59 | 4.49 | 4.55 | -0.66% | 0.66% | -34.25% | 73710 | 0.3332 | 38.25 | 4.52 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221209 | 4.6 | 4.61 | 4.54 | 4.58 | -0.22% | 0.44% | -33.82% | 79942 | 0.3646 | 39.36 | 4.56 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221208 | 4.62 | 4.72 | 4.57 | 4.59 | -0.65% | -0.86% | -33.67% | 111625 | 0.5169 | 48.03 | 4.63 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221207 | 4.66 | 4.68 | 4.56 | 4.62 | -0.86% | 0.22% | -33.24% | 93349 | 0.4299 | 34.27 | 4.61 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221206 | 4.65 | 4.67 | 4.58 | 4.66 | 0.43% | 0.65% | -32.66% | 109630 | 0.5077 | 40.97 | 4.63 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221205 | 4.64 | 4.69 | 4.62 | 4.64 | 0% | -0.22% | -32.95% | 105926 | 0.4922 | 38.41 | 4.65 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221202 | 4.65 | 4.71 | 4.62 | 4.64 | -0.22% | -0.43% | -32.95% | 147304 | 0.6867 | 51.63 | 4.66 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221201 | 4.76 | 4.76 | 4.62 | 4.65 | -1.27% | -0.21% | -32.8% | 149048 | 0.6947 | 51.34 | 4.66 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221130 | 4.66 | 4.78 | 4.57 | 4.71 | 1.07% | 0.43% | -31.94% | 183702 | 0.8617 | 62.42 | 4.69 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221129 | 4.51 | 4.69 | 4.51 | 4.66 | 3.1% | 0.65% | -32.66% | 202969 | 0.9404 | 68.06 | 4.63 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221128 | 4.37 | 4.64 | 4.37 | 4.52 | 1.8% | 0.22% | -34.68% | 221457 | 0.9989 | 72.04 | 4.51 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221125 | 4.48 | 4.68 | 4.42 | 4.44 | -6.72% | -1.55% | -35.84% | 467566 | 2.1076 | 148.25 | 4.51 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221124 | 4.96 | 5.3 | 4.75 | 4.76 | -1.24% | -4.42% | -31.21% | 548565 | 2.7293 | 197.75 | 4.98 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221123 | 4.86 | 4.88 | 4.76 | 4.82 | -1.03% | 0.21% | -30.35% | 91773 | 0.4417 | 36.86 | 4.81 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221122 | 4.91 | 4.98 | 4.84 | 4.87 | -0.41% | -0.61% | -29.62% | 141119 | 0.6918 | 58.01 | 4.9 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221121 | 4.8 | 4.91 | 4.66 | 4.89 | 1.24% | 2.09% | -29.34% | 163458 | 0.7829 | 66.03 | 4.79 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221118 | 4.94 | 4.98 | 4.79 | 4.83 | -2.23% | -1.02% | -30.2% | 101818 | 0.4964 | 42.92 | 4.88 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221117 | 5 | 5.01 | 4.88 | 4.94 | -0.6% | 0.41% | -28.61% | 83369 | 0.4105 | 36.16 | 4.92 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221116 | 5.06 | 5.08 | 4.94 | 4.97 | -1.39% | -0.4% | -28.18% | 65660 | 0.3279 | 29.62 | 4.99 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221115 | 4.91 | 5.05 | 4.85 | 5.04 | 3.28% | 1% | -27.17% | 116958 | 0.5841 | 52.21 | 4.99 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221114 | 4.9 | 4.96 | 4.84 | 4.88 | -1.21% | -0.41% | -29.48% | 95286 | 0.4669 | 44.42 | 4.9 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221111 | 5.05 | 5.08 | 4.93 | 4.94 | -0.8% | -0.8% | -28.61% | 102585 | 0.5109 | 53.21 | 4.98 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221110 | 5 | 5.06 | 4.96 | 4.98 | -0.8% | -0.6% | -28.03% | 82864 | 0.415 | 49.25 | 5.01 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221109 | 4.95 | 5.04 | 4.95 | 5.02 | 0.8% | 0.2% | -27.46% | 77333 | 0.3874 | 48.47 | 5.01 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221108 | 4.93 | 4.98 | 4.86 | 4.98 | 0.81% | 1.01% | -28.03% | 87062 | 0.429 | 53.97 | 4.93 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221107 | 4.92 | 5 | 4.89 | 4.94 | 0.61% | -0.2% | -28.61% | 106308 | 0.5261 | 69.6 | 4.95 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221104 | 4.83 | 4.93 | 4.77 | 4.91 | 2.51% | 0.82% | -29.05% | 149388 | 0.728 | 100.86 | 4.87 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221103 | 4.8 | 4.93 | 4.75 | 4.79 | -1.03% | -0.83% | -30.78% | 142046 | 0.6856 | 101.51 | 4.83 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221102 | 4.76 | 4.92 | 4.74 | 4.84 | 1.68% | 0.21% | -30.06% | 142882 | 0.6901 | 105.5 | 4.83 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221101 | 4.67 | 4.76 | 4.63 | 4.76 | 3.03% | 1.06% | -31.21% | 79796 | 0.3755 | 62.93 | 4.71 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221031 | 4.48 | 4.65 | 4.44 | 4.62 | 1.76% | 0.65% | -33.24% | 101350 | 0.4652 | 76.27 | 4.59 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221028 | 4.77 | 4.79 | 4.48 | 4.54 | -5.02% | -1.09% | -34.39% | 126204 | 0.5795 | 95.16 | 4.59 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221027 | 4.81 | 4.92 | 4.77 | 4.78 | -0.83% | -1.04% | -30.92% | 103995 | 0.5028 | 83.95 | 4.83 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221026 | 4.88 | 4.89 | 4.78 | 4.82 | 0.42% | -0.21% | -30.35% | 97043 | 0.4689 | 79.87 | 4.83 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221025 | 4.67 | 4.85 | 4.59 | 4.8 | 2.13% | 1.27% | -30.64% | 112032 | 0.5314 | 91.27 | 4.74 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221024 | 4.76 | 4.79 | 4.68 | 4.7 | -1.05% | -0.84% | -32.08% | 86945 | 0.4124 | 73.47 | 4.74 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221021 | 4.77 | 4.82 | 4.71 | 4.75 | -0.42% | -0.21% | -31.36% | 72695 | 0.3458 | 61.43 | 4.76 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221020 | 4.64 | 4.81 | 4.6 | 4.77 | 1.92% | 1.06% | -31.07% | 125719 | 0.5934 | 102.17 | 4.72 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221019 | 4.73 | 4.81 | 4.67 | 4.68 | -1.06% | -1.06% | -32.37% | 98534 | 0.4659 | 79.45 | 4.73 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221018 | 4.82 | 4.82 | 4.71 | 4.73 | -1.05% | -0.21% | -31.65% | 97868 | 0.4642 | 72.18 | 4.74 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20221017 | 4.66 | 4.79 | 4.65 | 4.78 | 2.36% | 1.06% | -30.92% | 98366 | 0.4649 | 67.9 | 4.73 | 0% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0% |
20220720 | 5.6 | 5.6 | 5.48 | 5.52 | -1.78% | 0.18% | -20.23% | 391842 | 2.161 | 273.01 | 5.51 | -19.09% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220719 | 5.57 | 5.78 | 5.47 | 5.62 | 1.44% | -0.35% | -18.79% | 644031 | 3.6304 | 458.64 | 5.64 | -17.18% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220718 | 5.44 | 5.58 | 5.42 | 5.54 | 2.4% | 0.54% | -19.94% | 429255 | 2.3663 | 298.94 | 5.51 | -19.09% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220715 | 5.3 | 5.52 | 5.24 | 5.41 | -3.57% | -0.18% | -21.82% | 619964 | 3.358 | 424.23 | 5.42 | -20.41% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220714 | 5.71 | 5.78 | 5.6 | 5.61 | -2.09% | -1.41% | -18.93% | 586076 | 3.3355 | 421.38 | 5.69 | -16.45% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220713 | 5.65 | 5.74 | 5.6 | 5.73 | 1.24% | 0.7% | -17.2% | 593712 | 3.3754 | 426.42 | 5.69 | -16.45% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220712 | 5.79 | 5.83 | 5.61 | 5.66 | -2.25% | -0.7% | -18.21% | 621637 | 3.5462 | 448 | 5.7 | -16.3% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220711 | 6.03 | 6.05 | 5.71 | 5.79 | -4.3% | -0.69% | -16.33% | 929913 | 5.4194 | 684.65 | 5.83 | -14.39% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220708 | 6.13 | 6.5 | 5.96 | 6.05 | -2.73% | -1.63% | -12.57% | 1396602 | 8.5904 | 1085.25 | 6.15 | -9.69% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220707 | 6.6 | 6.76 | 6.05 | 6.22 | -6.18% | -1.89% | -10.12% | 1552889 | 9.8402 | 1243.14 | 6.34 | -6.9% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220706 | 6.68 | 6.99 | 6.33 | 6.63 | -3.63% | -0.45% | -4.19% | 1537136 | 10.2375 | 1293.33 | 6.66 | -2.2% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220705 | 6.88 | 7.1 | 6.88 | 6.88 | -9.95% | -0.15% | -0.58% | 830288 | 5.722 | 722.88 | 6.89 | 1.17% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220704 | 7.64 | 7.64 | 7.64 | 7.64 | -10.01% | 0% | 10.4% | 561252 | 4.288 | 541.72 | 7.64 | 12.19% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220701 | 9.22 | 9.46 | 8.49 | 8.49 | -9.97% | -4.5% | 22.69% | 410079 | 3.6452 | 460.51 | 8.89 | 30.54% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220630 | 9.01 | 9.43 | 8.01 | 9.43 | 10.04% | 4.55% | 36.27% | 2094461 | 18.9006 | 2387.77 | 9.02 | 32.45% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220629 | 8.37 | 8.57 | 7.5 | 8.57 | 10.01% | 5.28% | 23.84% | 1200914 | 9.7711 | 1234.41 | 8.14 | 19.53% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220628 | 7.3 | 7.79 | 7.3 | 7.79 | 10.03% | 1.83% | 12.57% | 617625 | 4.726 | 597.05 | 7.65 | 12.33% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220627 | 6.62 | 7.08 | 6.62 | 7.08 | 9.94% | 2.16% | 2.31% | 1129590 | 7.831 | 989.31 | 6.93 | 1.76% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220624 | 6.08 | 6.44 | 6 | 6.44 | 10.09% | 2.22% | -6.94% | 779532 | 4.9108 | 620.4 | 6.3 | -7.49% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220623 | 5.27 | 5.85 | 5.14 | 5.85 | 9.96% | 2.81% | -15.46% | 638808 | 3.6351 | 459.23 | 5.69 | -16.45% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220622 | 5.21 | 5.7 | 5.06 | 5.32 | 1.14% | -1.12% | -23.12% | 466245 | 2.5104 | 317.15 | 5.38 | -21% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220621 | 4.98 | 5.54 | 4.9 | 5.26 | -0.38% | 0.77% | -23.99% | 554523 | 2.8948 | 365.71 | 5.22 | -23.35% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220620 | 4.8 | 5.28 | 4.75 | 5.28 | 10% | 0.96% | -23.7% | 385830 | 2.0166 | 254.76 | 5.23 | -23.2% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220617 | 4.92 | 4.95 | 4.72 | 4.8 | -4.95% | -0.62% | -30.64% | 360686 | 1.7407 | 219.91 | 4.83 | -29.07% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220616 | 4.69 | 5.17 | 4.62 | 5.05 | 7.45% | 2.02% | -27.02% | 516744 | 2.5574 | 323.08 | 4.95 | -27.31% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220615 | 4.96 | 4.96 | 4.7 | 4.7 | -5.24% | -2.29% | -32.08% | 303166 | 1.4569 | 184.05 | 4.81 | -29.37% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220614 | 4.77 | 5.23 | 4.57 | 4.96 | 4.42% | 0% | -28.32% | 518106 | 2.5705 | 324.74 | 4.96 | -27.17% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220613 | 4.39 | 4.75 | 4.28 | 4.75 | 9.95% | 3.26% | -31.36% | 245907 | 1.1305 | 142.82 | 4.6 | -32.45% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220610 | 4.2 | 4.37 | 4.18 | 4.32 | 1.41% | 0.23% | -37.57% | 79738 | 0.3433 | 43.37 | 4.31 | -36.71% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220609 | 4.43 | 4.51 | 4.23 | 4.26 | -6.37% | -1.62% | -38.44% | 144854 | 0.6271 | 79.22 | 4.33 | -36.42% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220608 | 4.3 | 4.55 | 4.17 | 4.55 | 6.06% | 4.12% | -34.25% | 224677 | 0.9819 | 124.05 | 4.37 | -35.83% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220607 | 4.35 | 4.39 | 4.24 | 4.29 | -1.61% | -0.46% | -38.01% | 131337 | 0.5667 | 71.59 | 4.31 | -36.71% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220606 | 4.41 | 4.52 | 4.3 | 4.36 | -0.46% | -0.23% | -36.99% | 141915 | 0.6207 | 78.41 | 4.37 | -35.83% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220602 | 4.32 | 4.46 | 4.28 | 4.38 | 0.23% | -0.45% | -36.71% | 173628 | 0.764 | 96.52 | 4.4 | -35.39% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220601 | 4.32 | 4.43 | 4.27 | 4.37 | 2.82% | 0.69% | -36.85% | 179473 | 0.7785 | 98.35 | 4.34 | -36.27% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220531 | 4.32 | 4.32 | 4.21 | 4.25 | -1.85% | 0% | -38.58% | 142867 | 0.6071 | 76.7 | 4.25 | -37.59% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220530 | 4.49 | 4.52 | 4.26 | 4.33 | -2.7% | -0.23% | -37.43% | 211670 | 0.9184 | 116.02 | 4.34 | -36.27% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220527 | 4.51 | 4.7 | 4.4 | 4.45 | -8.44% | -2.2% | -35.69% | 364806 | 1.6591 | 209.6 | 4.55 | -33.19% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220526 | 5.4 | 5.4 | 4.86 | 4.86 | -10% | -2.41% | -29.77% | 642268 | 3.1994 | 404.19 | 4.98 | -26.87% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220525 | 4.91 | 5.4 | 4.71 | 5.4 | 9.98% | 3.85% | -21.97% | 714433 | 3.7172 | 469.6 | 5.2 | -23.64% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220524 | 4.47 | 4.91 | 4.34 | 4.91 | 10.09% | 6.74% | -29.05% | 333705 | 1.5366 | 194.12 | 4.6 | -32.45% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220523 | 4.94 | 4.94 | 4.38 | 4.46 | -1.98% | -2.62% | -35.55% | 330738 | 1.5135 | 191.2 | 4.58 | -32.75% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220520 | 4.14 | 4.55 | 4.13 | 4.55 | 9.9% | 3.17% | -34.25% | 69324 | 0.3058 | 38.63 | 4.41 | -35.24% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220519 | 3.98 | 4.15 | 3.98 | 4.14 | 2.73% | 1.22% | -40.17% | 64188 | 0.2623 | 33.14 | 4.09 | -39.94% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220518 | 3.95 | 4.09 | 3.92 | 4.03 | 3.07% | 0.25% | -41.76% | 70486 | 0.2837 | 35.84 | 4.02 | -40.97% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220517 | 3.92 | 3.94 | 3.86 | 3.91 | -0.26% | 0.26% | -43.5% | 33346 | 0.1301 | 16.44 | 3.9 | -42.73% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220516 | 4.02 | 4.02 | 3.9 | 3.92 | -1.26% | -0.76% | -43.35% | 48533 | 0.1916 | 24.21 | 3.95 | -42% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220513 | 3.93 | 3.98 | 3.89 | 3.97 | 1.79% | 0.76% | -42.63% | 45312 | 0.1787 | 22.58 | 3.94 | -42.14% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220512 | 3.85 | 3.92 | 3.84 | 3.9 | 1.04% | 0.26% | -43.64% | 39289 | 0.1528 | 19.3 | 3.89 | -42.88% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220511 | 3.87 | 3.96 | 3.85 | 3.86 | 0.26% | -1.28% | -44.22% | 55798 | 0.2184 | 27.59 | 3.91 | -42.58% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220510 | 3.79 | 3.87 | 3.76 | 3.85 | 0.52% | 0.79% | -44.36% | 34511 | 0.1318 | 16.65 | 3.82 | -43.91% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220509 | 3.79 | 3.9 | 3.79 | 3.83 | 0% | -0.26% | -44.65% | 37857 | 0.1455 | 18.38 | 3.84 | -43.61% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220506 | 3.7 | 3.87 | 3.68 | 3.83 | 1.06% | 0.52% | -44.65% | 52455 | 0.1999 | 25.25 | 3.81 | -44.05% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220505 | 3.79 | 3.84 | 3.69 | 3.79 | 0.26% | 0.26% | -45.23% | 45605 | 0.1722 | 21.75 | 3.78 | -44.49% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220429 | 3.64 | 3.81 | 3.61 | 3.78 | 5% | 1.07% | -45.38% | 75479 | 0.2822 | 35.65 | 3.74 | -45.08% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220428 | 3.7 | 3.7 | 3.53 | 3.6 | -2.17% | -0.28% | -47.98% | 45774 | 0.1651 | 20.86 | 3.61 | -46.99% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220427 | 3.55 | 3.68 | 3.42 | 3.68 | 3.37% | 3.66% | -46.82% | 92343 | 0.3274 | 41.36 | 3.55 | -47.87% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220426 | 3.79 | 3.81 | 3.54 | 3.56 | -5.07% | -2.73% | -48.55% | 66870 | 0.2449 | 30.94 | 3.66 | -46.26% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220425 | 4.07 | 4.09 | 3.71 | 3.75 | -8.98% | -3.1% | -45.81% | 93875 | 0.3629 | 45.85 | 3.87 | -43.17% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220422 | 4.14 | 4.18 | 4.03 | 4.12 | -0.72% | 0.24% | -40.46% | 40796 | 0.1678 | 21.2 | 4.11 | -39.65% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220421 | 4.35 | 4.38 | 4.11 | 4.15 | -5.03% | -1.43% | -40.03% | 66534 | 0.2804 | 35.42 | 4.21 | -38.18% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220420 | 4.41 | 4.52 | 4.33 | 4.37 | -0.91% | -1.13% | -36.85% | 49549 | 0.2189 | 27.65 | 4.42 | -35.1% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220419 | 4.45 | 4.5 | 4.35 | 4.41 | -0.9% | 0% | -36.27% | 44868 | 0.198 | 25.01 | 4.41 | -35.24% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220418 | 4.36 | 4.45 | 4.25 | 4.45 | 1.83% | 1.83% | -35.69% | 65214 | 0.2851 | 36.02 | 4.37 | -35.83% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220415 | 4.5 | 4.52 | 4.34 | 4.37 | -3.32% | -0.91% | -36.85% | 59161 | 0.2609 | 32.96 | 4.41 | -35.24% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220414 | 4.53 | 4.61 | 4.49 | 4.52 | 0.44% | -0.44% | -34.68% | 41528 | 0.1884 | 23.8 | 4.54 | -33.33% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220413 | 4.64 | 4.65 | 4.49 | 4.5 | -2.17% | -0.44% | -34.97% | 33629 | 0.1521 | 19.22 | 4.52 | -33.63% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220412 | 4.44 | 4.62 | 4.42 | 4.6 | 2.45% | 1.55% | -33.53% | 50162 | 0.2272 | 28.7 | 4.53 | -33.48% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220411 | 4.71 | 4.73 | 4.45 | 4.49 | -5.07% | -1.54% | -35.12% | 65504 | 0.2988 | 37.75 | 4.56 | -33.04% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220408 | 4.82 | 4.83 | 4.65 | 4.73 | -2.07% | 0.42% | -31.65% | 50251 | 0.2366 | 29.89 | 4.71 | -30.84% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220401 | 4.92 | 4.92 | 4.82 | 4.9 | -0.41% | 0.82% | -29.19% | 36005 | 0.1751 | 22.12 | 4.86 | -28.63% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220331 | 4.89 | 4.97 | 4.83 | 4.92 | 0.41% | 0.2% | -28.9% | 27548 | 0.1353 | 17.09 | 4.91 | -27.9% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220330 | 4.87 | 4.94 | 4.77 | 4.9 | 1.03% | 0.41% | -29.19% | 48424 | 0.2363 | 29.85 | 4.88 | -28.34% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220329 | 4.96 | 4.96 | 4.76 | 4.85 | -2.41% | -0.21% | -29.91% | 51145 | 0.2486 | 31.41 | 4.86 | -28.63% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220328 | 5.05 | 5.05 | 4.88 | 4.97 | -1.39% | 0.2% | -28.18% | 73427 | 0.3642 | 46.01 | 4.96 | -27.17% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220325 | 4.99 | 5.2 | 4.99 | 5.04 | 0.8% | -0.79% | -27.17% | 110728 | 0.5624 | 71.05 | 5.08 | -25.4% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220324 | 5.07 | 5.14 | 4.99 | 5 | -1.77% | -0.99% | -27.75% | 48191 | 0.2436 | 30.77 | 5.05 | -25.84% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220323 | 5.08 | 5.14 | 5.05 | 5.09 | 0% | 0% | -26.45% | 61618 | 0.3137 | 39.63 | 5.09 | -25.26% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220322 | 5.01 | 5.15 | 4.95 | 5.09 | 1.6% | 0.39% | -26.45% | 72565 | 0.368 | 46.49 | 5.07 | -25.55% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220321 | 4.98 | 5.02 | 4.94 | 5.01 | 1.21% | 0.6% | -27.6% | 46458 | 0.2312 | 29.21 | 4.98 | -26.87% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220318 | 4.81 | 4.95 | 4.8 | 4.95 | 2.06% | 1.23% | -28.47% | 57214 | 0.2797 | 35.34 | 4.89 | -28.19% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220317 | 4.82 | 4.95 | 4.82 | 4.85 | 0.83% | -0.61% | -29.91% | 78015 | 0.3811 | 48.15 | 4.88 | -28.34% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220316 | 4.75 | 4.85 | 4.5 | 4.81 | 4.57% | 3% | -30.49% | 66524 | 0.3108 | 39.26 | 4.67 | -31.42% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220315 | 4.89 | 4.92 | 4.59 | 4.6 | -6.5% | -3.36% | -33.53% | 80889 | 0.3849 | 48.63 | 4.76 | -30.1% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220311 | 4.84 | 5.02 | 4.77 | 4.98 | 1.43% | 1.43% | -28.03% | 76350 | 0.3746 | 47.32 | 4.91 | -27.9% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220310 | 4.92 | 5.01 | 4.85 | 4.91 | 1.03% | -0.41% | -29.05% | 98241 | 0.484 | 61.15 | 4.93 | -27.61% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220309 | 5.11 | 5.18 | 4.65 | 4.86 | -5.63% | -0.82% | -29.77% | 107515 | 0.5264 | 66.5 | 4.9 | -28.05% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220307 | 5.26 | 5.28 | 5.15 | 5.2 | -1.33% | -0.19% | -24.86% | 45760 | 0.2385 | 30.13 | 5.21 | -23.49% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220304 | 5.35 | 5.36 | 5.21 | 5.27 | -1.31% | 0% | -23.84% | 52373 | 0.2758 | 34.84 | 5.27 | -22.61% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220303 | 5.35 | 5.41 | 5.28 | 5.34 | -0.19% | 0% | -22.83% | 55816 | 0.2979 | 37.63 | 5.34 | -21.59% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220302 | 5.24 | 5.36 | 5.21 | 5.35 | 1.71% | 0.75% | -22.69% | 50881 | 0.2704 | 34.16 | 5.31 | -22.03% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220301 | 5.17 | 5.29 | 5.14 | 5.26 | 2.14% | 0.57% | -23.99% | 66867 | 0.35 | 44.22 | 5.23 | -23.2% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220228 | 5.26 | 5.26 | 5.08 | 5.15 | -0.77% | 0.39% | -25.58% | 57491 | 0.2949 | 37.26 | 5.13 | -24.67% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220225 | 5.11 | 5.26 | 5.1 | 5.19 | 1.96% | -0.19% | -25% | 48336 | 0.2512 | 31.73 | 5.2 | -23.64% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220224 | 5.29 | 5.34 | 5.01 | 5.09 | -4.14% | -1.74% | -26.45% | 95732 | 0.4958 | 62.64 | 5.18 | -23.94% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220223 | 5.29 | 5.32 | 5.22 | 5.31 | 0.38% | 0.95% | -23.27% | 71193 | 0.3748 | 47.35 | 5.26 | -22.76% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220222 | 5.43 | 5.45 | 5.28 | 5.29 | -3.11% | -1.12% | -23.55% | 83525 | 0.4465 | 56.41 | 5.35 | -21.44% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220221 | 5.32 | 5.46 | 5.29 | 5.46 | 3.21% | 1.3% | -21.1% | 73872 | 0.3985 | 50.34 | 5.39 | -20.85% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220218 | 5.28 | 5.34 | 5.24 | 5.29 | -0.38% | 0.19% | -23.55% | 43629 | 0.2305 | 29.12 | 5.28 | -22.47% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220217 | 5.38 | 5.46 | 5.31 | 5.31 | -1.67% | -1.12% | -23.27% | 61183 | 0.3283 | 41.48 | 5.37 | -21.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220216 | 5.33 | 5.41 | 5.25 | 5.4 | 1.31% | 0.56% | -21.97% | 41117 | 0.2208 | 27.89 | 5.37 | -21.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220215 | 5.39 | 5.42 | 5.26 | 5.33 | -1.3% | -0.19% | -22.98% | 67145 | 0.3585 | 45.29 | 5.34 | -21.59% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220214 | 5.43 | 5.54 | 5.33 | 5.4 | 0.75% | -0.55% | -21.97% | 68903 | 0.3742 | 47.27 | 5.43 | -20.26% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220211 | 5.48 | 5.52 | 5.31 | 5.36 | -3.07% | -0.56% | -22.54% | 68320 | 0.368 | 46.49 | 5.39 | -20.85% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220210 | 5.64 | 5.64 | 5.47 | 5.53 | -1.95% | -0.18% | -20.09% | 55969 | 0.3103 | 39.2 | 5.54 | -18.65% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20220209 | 5.56 | 5.64 | 5.51 | 5.64 | 1.44% | 1.08% | -18.5% | 53848 | 0.3005 | 37.96 | 5.58 | -18.06% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211203 | 5.73 | 6.1 | 5.6 | 5.92 | 2.96% | 1.2% | -14.45% | 225181 | 1.3171 | 166.39 | 5.85 | -14.1% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211202 | 5.58 | 5.78 | 5.5 | 5.75 | 3.05% | 1.59% | -16.91% | 137764 | 0.7803 | 98.58 | 5.66 | -16.89% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211201 | 5.37 | 5.59 | 5.33 | 5.58 | 4.69% | 2.01% | -19.36% | 82686 | 0.4527 | 57.19 | 5.47 | -19.68% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211130 | 5.28 | 5.5 | 5.27 | 5.33 | 1.52% | -0.74% | -22.98% | 82238 | 0.442 | 55.84 | 5.37 | -21.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211129 | 5.23 | 5.28 | 5.19 | 5.25 | -1.5% | 0.19% | -24.13% | 50684 | 0.2657 | 33.57 | 5.24 | -23.05% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211126 | 5.51 | 5.59 | 5.3 | 5.33 | -2.38% | -1.11% | -22.98% | 61456 | 0.3314 | 41.87 | 5.39 | -20.85% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211125 | 5.52 | 5.56 | 5.45 | 5.46 | -2.67% | -0.55% | -21.1% | 48255 | 0.2651 | 33.49 | 5.49 | -19.38% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211124 | 5.75 | 5.77 | 5.58 | 5.61 | -2.09% | -0.53% | -18.93% | 46191 | 0.2605 | 32.91 | 5.64 | -17.18% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211123 | 5.62 | 5.77 | 5.6 | 5.73 | 2.32% | 0.35% | -17.2% | 75819 | 0.4327 | 54.66 | 5.71 | -16.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211122 | 5.5 | 5.64 | 5.48 | 5.6 | 1.63% | 0.9% | -19.08% | 50746 | 0.2814 | 35.55 | 5.55 | -18.5% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211119 | 5.48 | 5.55 | 5.42 | 5.51 | 0.92% | 0.18% | -20.38% | 24323 | 0.1337 | 16.89 | 5.5 | -19.24% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211118 | 5.6 | 5.64 | 5.46 | 5.46 | -2.5% | -1.09% | -21.1% | 45685 | 0.2524 | 31.89 | 5.52 | -18.94% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211117 | 5.56 | 5.62 | 5.54 | 5.6 | 1.08% | 0.18% | -19.08% | 27675 | 0.1546 | 19.53 | 5.59 | -17.91% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211116 | 5.65 | 5.68 | 5.54 | 5.54 | -1.95% | -0.72% | -19.94% | 37489 | 0.2093 | 26.44 | 5.58 | -18.06% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211115 | 5.53 | 5.72 | 5.49 | 5.65 | 1.07% | 0.36% | -18.35% | 59258 | 0.3335 | 42.13 | 5.63 | -17.33% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211112 | 5.46 | 5.62 | 5.43 | 5.59 | 0.54% | 0.9% | -19.22% | 79810 | 0.4418 | 55.81 | 5.54 | -18.65% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211111 | 5.31 | 5.66 | 5.26 | 5.56 | 4.71% | 0.72% | -19.65% | 103093 | 0.5688 | 71.86 | 5.52 | -18.94% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211110 | 5.27 | 5.32 | 5.23 | 5.31 | 0.95% | 0.57% | -23.27% | 27479 | 0.145 | 18.32 | 5.28 | -22.47% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211109 | 5.35 | 5.36 | 5.23 | 5.26 | -1.68% | -0.38% | -23.99% | 33395 | 0.1762 | 22.26 | 5.28 | -22.47% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211108 | 5.15 | 5.35 | 5.13 | 5.35 | 4.09% | 1.9% | -22.69% | 63787 | 0.3348 | 42.3 | 5.25 | -22.91% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211105 | 5.23 | 5.23 | 5.13 | 5.14 | -1.72% | -0.77% | -25.72% | 23492 | 0.1218 | 15.39 | 5.18 | -23.94% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211104 | 5.22 | 5.25 | 5.18 | 5.23 | 0.19% | 0.19% | -24.42% | 17953 | 0.0937 | 11.84 | 5.22 | -23.35% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211103 | 5.26 | 5.27 | 5.13 | 5.22 | -0.38% | 0.38% | -24.57% | 26837 | 0.1396 | 17.64 | 5.2 | -23.64% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211102 | 5.28 | 5.35 | 5.15 | 5.24 | -1.32% | 0% | -24.28% | 45756 | 0.2399 | 30.31 | 5.24 | -23.05% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211101 | 5.37 | 5.4 | 5.28 | 5.31 | -0.56% | -0.56% | -23.27% | 37795 | 0.2018 | 25.49 | 5.34 | -21.59% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211029 | 5.2 | 5.4 | 5.08 | 5.34 | 2.69% | 1.91% | -22.83% | 45680 | 0.2394 | 30.24 | 5.24 | -23.05% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211028 | 5.27 | 5.35 | 5.17 | 5.2 | -2.26% | -0.76% | -24.86% | 37008 | 0.1938 | 24.48 | 5.24 | -23.05% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211027 | 5.45 | 5.47 | 5.31 | 5.32 | -0.93% | -0.93% | -23.12% | 34131 | 0.1833 | 23.16 | 5.37 | -21.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211026 | 5.51 | 5.62 | 5.35 | 5.37 | -2.54% | -1.47% | -22.4% | 55961 | 0.3052 | 38.56 | 5.45 | -19.97% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211025 | 5.58 | 5.63 | 5.43 | 5.51 | -1.25% | 0% | -20.38% | 33010 | 0.1818 | 22.97 | 5.51 | -19.09% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211022 | 5.7 | 5.7 | 5.58 | 5.58 | -1.41% | -0.53% | -19.36% | 26993 | 0.1514 | 19.13 | 5.61 | -17.62% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211021 | 5.68 | 5.73 | 5.52 | 5.66 | -0.18% | 0.71% | -18.21% | 61354 | 0.3447 | 43.55 | 5.62 | -17.47% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211020 | 5.8 | 5.82 | 5.67 | 5.67 | -2.24% | -0.87% | -18.06% | 61731 | 0.3533 | 44.63 | 5.72 | -16.01% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211019 | 5.92 | 5.92 | 5.8 | 5.8 | -1.86% | -0.68% | -16.18% | 33863 | 0.1977 | 24.98 | 5.84 | -14.24% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211018 | 5.9 | 5.93 | 5.84 | 5.91 | 0.17% | 0.51% | -14.6% | 35391 | 0.2081 | 26.29 | 5.88 | -13.66% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211015 | 5.93 | 6 | 5.78 | 5.9 | -1.5% | 0.68% | -14.74% | 63582 | 0.3728 | 47.1 | 5.86 | -13.95% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211014 | 6.07 | 6.07 | 5.98 | 5.99 | -1.16% | -0.33% | -13.44% | 44289 | 0.2663 | 33.64 | 6.01 | -11.75% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211013 | 6.1 | 6.15 | 5.98 | 6.06 | -1.14% | 0.17% | -12.43% | 64194 | 0.3882 | 49.04 | 6.05 | -11.16% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211012 | 6.1 | 6.15 | 6.04 | 6.13 | 0.33% | 0.49% | -11.42% | 47743 | 0.2912 | 36.79 | 6.1 | -10.43% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211011 | 6.12 | 6.13 | 5.97 | 6.11 | 1.33% | 0.83% | -11.71% | 62512 | 0.3791 | 47.89 | 6.06 | -11.01% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20211008 | 5.78 | 6.04 | 5.78 | 6.03 | 4.87% | 0.84% | -12.86% | 90013 | 0.5381 | 67.98 | 5.98 | -12.19% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210930 | 5.72 | 5.8 | 5.72 | 5.75 | 0.52% | 0% | -16.91% | 41050 | 0.2361 | 29.83 | 5.75 | -15.57% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210929 | 5.9 | 5.9 | 5.71 | 5.72 | -3.05% | -1.21% | -17.34% | 49509 | 0.2869 | 36.24 | 5.79 | -14.98% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210928 | 5.87 | 5.94 | 5.85 | 5.9 | 0.17% | 0% | -14.74% | 40856 | 0.2409 | 30.43 | 5.9 | -13.36% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210927 | 6.01 | 6.06 | 5.8 | 5.89 | -2% | -0.34% | -14.88% | 77215 | 0.4562 | 57.63 | 5.91 | -13.22% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210924 | 6.26 | 6.26 | 5.98 | 6.01 | -3.06% | -0.83% | -13.15% | 101668 | 0.6166 | 77.9 | 6.06 | -11.01% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210923 | 6.15 | 6.23 | 6.05 | 6.2 | 0.81% | 0.65% | -10.4% | 98439 | 0.606 | 76.56 | 6.16 | -9.54% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210922 | 6.05 | 6.16 | 5.99 | 6.15 | 0.99% | 1.15% | -11.13% | 63685 | 0.3871 | 48.9 | 6.08 | -10.72% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210917 | 6.24 | 6.34 | 5.9 | 6.09 | -2.25% | 0.33% | -11.99% | 138686 | 0.8417 | 106.33 | 6.07 | -10.87% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210916 | 6.32 | 6.63 | 6.21 | 6.23 | -0.64% | -3.26% | -9.97% | 160205 | 1.0315 | 130.31 | 6.44 | -5.43% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210915 | 6.21 | 6.33 | 6.12 | 6.27 | 0.97% | 0.97% | -9.39% | 82948 | 0.5147 | 65.02 | 6.21 | -8.81% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210914 | 6.45 | 6.5 | 6.16 | 6.21 | -3.72% | -1.9% | -10.26% | 144179 | 0.9127 | 115.3 | 6.33 | -7.05% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210913 | 6.49 | 6.59 | 6.4 | 6.45 | -0.77% | -0.31% | -6.79% | 106064 | 0.6867 | 86.75 | 6.47 | -4.99% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210910 | 6.66 | 6.82 | 6.46 | 6.5 | -2.69% | -1.37% | -6.07% | 157354 | 1.0375 | 131.07 | 6.59 | -3.23% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210909 | 6.22 | 6.88 | 6.18 | 6.68 | 6.88% | 1.06% | -3.47% | 297215 | 1.9656 | 248.32 | 6.61 | -2.94% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210908 | 6 | 6.26 | 5.97 | 6.25 | 4.17% | 1.79% | -9.68% | 162503 | 0.9982 | 126.11 | 6.14 | -9.84% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210907 | 6.05 | 6.09 | 5.98 | 6 | -0.5% | 0% | -13.29% | 74574 | 0.4478 | 56.57 | 6 | -11.89% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210906 | 6.1 | 6.14 | 6 | 6.03 | -0.82% | -0.17% | -12.86% | 64263 | 0.388 | 49.02 | 6.04 | -11.31% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210729 | 5.96 | 6.28 | 5.96 | 6.2 | 3.16% | 0.49% | -10.4% | 101485 | 0.6261 | 79.1 | 6.17 | -9.4% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210728 | 6.21 | 6.51 | 5.95 | 6.01 | -4.75% | -2.59% | -13.15% | 159526 | 0.9835 | 124.25 | 6.17 | -9.4% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210727 | 6.7 | 6.89 | 6.27 | 6.31 | -5.26% | -3.37% | -8.82% | 144177 | 0.942 | 119.01 | 6.53 | -4.11% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210726 | 7.05 | 7.05 | 6.52 | 6.66 | -3.76% | -1.19% | -3.76% | 141795 | 0.955 | 120.65 | 6.74 | -1.03% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210723 | 7.12 | 7.19 | 6.91 | 6.92 | -2.54% | -1.42% | 0% | 137971 | 0.9689 | 122.4 | 7.02 | 3.08% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210722 | 7.26 | 7.31 | 7.04 | 7.1 | -2.2% | -0.7% | 2.6% | 227263 | 1.6252 | 205.32 | 7.15 | 4.99% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210721 | 6.6 | 7.29 | 6.6 | 7.26 | 9.5% | 1.82% | 4.91% | 310360 | 2.2128 | 279.55 | 7.13 | 4.7% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210720 | 6.36 | 6.66 | 6.36 | 6.63 | 2.95% | 1.69% | -4.19% | 101518 | 0.6618 | 83.61 | 6.52 | -4.26% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210719 | 6.67 | 6.71 | 6.39 | 6.44 | -3.3% | -0.46% | -6.94% | 158378 | 1.0243 | 129.4 | 6.47 | -4.99% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210716 | 6.36 | 6.74 | 6.36 | 6.66 | 4.88% | 0.6% | -3.76% | 195329 | 1.2939 | 163.46 | 6.62 | -2.79% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210715 | 6.3 | 6.45 | 6.23 | 6.35 | 1.11% | 0% | -8.24% | 167137 | 1.0609 | 134.03 | 6.35 | -6.75% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210714 | 6.31 | 6.6 | 6.18 | 6.28 | -5.42% | -0.79% | -9.25% | 352936 | 2.2331 | 282.11 | 6.33 | -7.05% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210713 | 7.38 | 7.42 | 6.64 | 6.64 | -10.03% | -4.6% | -4.05% | 241510 | 1.6819 | 212.48 | 6.96 | 2.2% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210712 | 7.45 | 7.59 | 7.34 | 7.38 | -1.86% | -0.81% | 6.65% | 161897 | 1.2052 | 152.26 | 7.44 | 9.25% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210709 | 7.23 | 7.65 | 7.23 | 7.52 | 4.88% | 0% | 8.67% | 251445 | 1.8906 | 238.84 | 7.52 | 10.43% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210708 | 7.15 | 7.31 | 7.04 | 7.17 | -0.14% | 0% | 3.61% | 164723 | 1.1807 | 149.16 | 7.17 | 5.29% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210707 | 6.82 | 7.3 | 6.75 | 7.18 | 3.01% | 1.99% | 3.76% | 236264 | 1.6634 | 210.14 | 7.04 | 3.38% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210706 | 6.96 | 7.05 | 6.71 | 6.97 | 0.58% | 1.6% | 0.72% | 170693 | 1.1702 | 147.83 | 6.86 | 0.73% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210705 | 6.92 | 7 | 6.5 | 6.93 | -0.29% | 0.87% | 0.14% | 245753 | 1.6893 | 213.41 | 6.87 | 0.88% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210702 | 6.4 | 7.04 | 6.33 | 6.95 | 8.59% | 1.46% | 0.43% | 352133 | 2.4138 | 304.94 | 6.85 | 0.59% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210701 | 6.07 | 6.5 | 6.07 | 6.4 | 5.61% | 0.79% | -7.51% | 265309 | 1.6858 | 212.97 | 6.35 | -6.75% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210630 | 6.08 | 6.15 | 6.01 | 6.06 | -0.33% | 0.17% | -12.43% | 56823 | 0.3439 | 43.45 | 6.05 | -11.16% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210629 | 6.12 | 6.23 | 6.04 | 6.08 | -1.78% | -0.65% | -12.14% | 85400 | 0.5227 | 66.03 | 6.12 | -10.13% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210628 | 6.01 | 6.45 | 6.01 | 6.19 | 3.86% | -1.28% | -10.55% | 140257 | 0.879 | 111.05 | 6.27 | -7.93% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210625 | 6.02 | 6.07 | 5.94 | 5.96 | -1.16% | -0.5% | -13.87% | 70547 | 0.4226 | 53.39 | 5.99 | -12.04% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210624 | 6.09 | 6.13 | 6 | 6.03 | -1.15% | -0.5% | -12.86% | 79613 | 0.4823 | 60.93 | 6.06 | -11.01% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210623 | 6.13 | 6.21 | 6.03 | 6.1 | -1.45% | -0.16% | -11.85% | 71598 | 0.4375 | 55.27 | 6.11 | -10.28% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210622 | 6.23 | 6.38 | 6.15 | 6.19 | -0.64% | -1.12% | -10.55% | 105334 | 0.6589 | 83.24 | 6.26 | -8.08% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210621 | 5.92 | 6.3 | 5.8 | 6.23 | 5.24% | 1.63% | -9.97% | 130504 | 0.8002 | 101.09 | 6.13 | -9.99% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210618 | 6.04 | 6.09 | 5.9 | 5.92 | -2.79% | -1.17% | -14.45% | 101371 | 0.6068 | 76.66 | 5.99 | -12.04% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210617 | 6.14 | 6.25 | 6.01 | 6.09 | -1.93% | -0.16% | -11.99% | 81039 | 0.494 | 62.41 | 6.1 | -10.43% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210616 | 6.09 | 6.36 | 5.85 | 6.21 | 1.47% | 1.97% | -10.26% | 180532 | 1.0992 | 138.87 | 6.09 | -10.57% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210615 | 6.54 | 6.76 | 6.03 | 6.12 | -5.99% | -3.62% | -11.56% | 215890 | 1.371 | 173.2 | 6.35 | -6.75% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210611 | 6.14 | 6.66 | 6.12 | 6.51 | 6.72% | 1.56% | -5.92% | 235557 | 1.5096 | 190.71 | 6.41 | -5.87% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210610 | 6 | 6.16 | 5.99 | 6.1 | 1.67% | 0.16% | -11.85% | 140887 | 0.8574 | 108.32 | 6.09 | -10.57% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210609 | 5.99 | 6.14 | 5.91 | 6 | 0.67% | -0.33% | -13.29% | 100643 | 0.6054 | 76.48 | 6.02 | -11.6% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210608 | 5.98 | 6.07 | 5.9 | 5.96 | -1% | 0% | -13.87% | 90229 | 0.538 | 67.97 | 5.96 | -12.48% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210607 | 5.89 | 6.1 | 5.79 | 6.02 | 1.18% | 0.67% | -13.01% | 131696 | 0.7869 | 99.41 | 5.98 | -12.19% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210604 | 6.12 | 6.19 | 5.84 | 5.95 | -2.94% | -0.34% | -14.02% | 206923 | 1.2359 | 156.13 | 5.97 | -12.33% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210603 | 5.68 | 6.29 | 5.64 | 6.13 | 7.17% | 2.34% | -11.42% | 351280 | 2.1042 | 265.83 | 5.99 | -12.04% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210602 | 5.65 | 5.77 | 5.44 | 5.72 | -0.17% | 1.24% | -17.34% | 247004 | 1.3955 | 176.3 | 5.65 | -17.03% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210601 | 6.2 | 6.2 | 5.73 | 5.73 | -10.05% | -1.72% | -17.2% | 427708 | 2.493 | 314.95 | 5.83 | -14.39% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210531 | 7.63 | 7.63 | 6.25 | 6.37 | -8.21% | -3.34% | -7.95% | 487966 | 3.2133 | 405.95 | 6.59 | -3.23% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210514 | 7.14 | 7.23 | 6.88 | 6.94 | -1.7% | -0.72% | 0.29% | 117032 | 0.8186 | 103.42 | 6.99 | 2.64% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210513 | 7.2 | 7.27 | 6.98 | 7.06 | -1.94% | -0.42% | 2.02% | 126192 | 0.8952 | 113.09 | 7.09 | 4.11% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210512 | 7.2 | 7.47 | 7.15 | 7.2 | 0.7% | -0.96% | 4.05% | 136616 | 0.9927 | 125.41 | 7.27 | 6.75% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210511 | 7.29 | 7.48 | 7.07 | 7.15 | -1.65% | -0.69% | 3.32% | 210450 | 1.5157 | 191.48 | 7.2 | 5.73% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210510 | 6.77 | 7.41 | 6.77 | 7.27 | 7.86% | -0.14% | 5.06% | 344641 | 2.5094 | 317.02 | 7.28 | 6.9% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210507 | 6.85 | 6.95 | 6.6 | 6.74 | -1.46% | -0.88% | -2.6% | 159274 | 1.0833 | 136.86 | 6.8 | -0.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210506 | 6.4 | 6.93 | 6.28 | 6.84 | 8.4% | 1.79% | -1.16% | 199824 | 1.3436 | 169.74 | 6.72 | -1.32% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210430 | 5.94 | 6.36 | 5.83 | 6.31 | 6.95% | 1.94% | -8.82% | 183626 | 1.1358 | 143.49 | 6.19 | -9.1% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210429 | 6.01 | 6.11 | 5.85 | 5.9 | -2.96% | -0.51% | -14.74% | 150940 | 0.8958 | 113.17 | 5.93 | -12.92% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210428 | 6.21 | 6.21 | 6.05 | 6.08 | -0.82% | -0.65% | -12.14% | 97570 | 0.5967 | 75.38 | 6.12 | -10.13% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210427 | 6.13 | 6.38 | 6.06 | 6.13 | -0.33% | -0.81% | -11.42% | 139521 | 0.8629 | 109.01 | 6.18 | -9.25% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210426 | 6.02 | 6.22 | 5.94 | 6.15 | 2.16% | 1.49% | -11.13% | 113577 | 0.6883 | 86.95 | 6.06 | -11.01% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210423 | 6.06 | 6.26 | 5.96 | 6.02 | 0.33% | -1.31% | -13.01% | 222390 | 1.3571 | 171.45 | 6.1 | -10.43% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210422 | 5.74 | 6.1 | 5.6 | 6 | 8.11% | 1.69% | -13.29% | 332173 | 1.9595 | 247.55 | 5.9 | -13.36% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210421 | 5.54 | 5.64 | 5.44 | 5.55 | 0.36% | 0.18% | -19.8% | 93757 | 0.5194 | 65.62 | 5.54 | -18.65% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210416 | 5.24 | 5.65 | 5.19 | 5.45 | 3.81% | 0% | -21.24% | 243138 | 1.3252 | 167.42 | 5.45 | -19.97% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210415 | 5.43 | 5.56 | 5.18 | 5.25 | -4.72% | -1.32% | -24.13% | 322454 | 1.716 | 216.79 | 5.32 | -21.88% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210414 | 5.51 | 5.75 | 5.51 | 5.51 | -9.97% | -0.36% | -20.38% | 381352 | 2.1102 | 266.59 | 5.53 | -18.8% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210413 | 6.12 | 6.12 | 6.12 | 6.12 | -10% | 0% | -11.56% | 43149 | 0.2641 | 33.36 | 6.12 | -10.13% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210412 | 6.8 | 6.8 | 6.8 | 6.8 | -9.93% | 0% | -1.73% | 31565 | 0.2146 | 27.11 | 6.8 | -0.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210409 | 7.68 | 7.87 | 7.49 | 7.55 | -0.92% | -1.56% | 9.1% | 181428 | 1.3922 | 175.88 | 7.67 | 12.63% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210408 | 7.39 | 7.75 | 7.23 | 7.62 | 4.24% | 1.6% | 10.12% | 149437 | 1.1206 | 141.57 | 7.5 | 10.13% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210407 | 7.07 | 7.48 | 6.97 | 7.31 | 4.88% | 0.14% | 5.64% | 210282 | 1.5356 | 194 | 7.3 | 7.2% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210406 | 6.61 | 7.02 | 6.61 | 6.97 | 5.45% | 1.01% | 0.72% | 161453 | 1.1139 | 140.72 | 6.9 | 1.32% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210402 | 6.53 | 6.66 | 6.51 | 6.61 | 1.85% | 0.3% | -4.48% | 89520 | 0.5896 | 74.49 | 6.59 | -3.23% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210401 | 6.57 | 6.61 | 6.27 | 6.49 | 0.46% | 0.46% | -6.21% | 131060 | 0.8472 | 107.03 | 6.46 | -5.14% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210330 | 6.6 | 6.65 | 6.44 | 6.45 | -2.27% | -1.23% | -6.79% | 88685 | 0.5789 | 73.13 | 6.53 | -4.11% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210329 | 6.62 | 6.67 | 6.35 | 6.6 | 2.8% | 0.76% | -4.62% | 172660 | 1.1304 | 142.81 | 6.55 | -3.82% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20210326 | 6.17 | 6.46 | 6.17 | 6.42 | 4.05% | 1.58% | -7.23% | 105869 | 0.6691 | 84.53 | 6.32 | -7.2% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201215 | 5.87 | 5.87 | 5.73 | 5.74 | -1.37% | -0.69% | -17.05% | 64159 | 0.3708 | 46.84 | 5.78 | -15.12% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201214 | 6 | 6.04 | 5.76 | 5.82 | -2.51% | -0.85% | -15.9% | 87210 | 0.5115 | 64.62 | 5.87 | -13.8% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201211 | 6.02 | 6.13 | 5.91 | 5.97 | -2.93% | -0.67% | -13.73% | 91071 | 0.5472 | 69.13 | 6.01 | -11.75% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201210 | 5.93 | 6.35 | 5.82 | 6.15 | 2.16% | 0.65% | -11.13% | 215674 | 1.3184 | 166.56 | 6.11 | -10.28% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201209 | 6.7 | 6.7 | 6.02 | 6.02 | -10.01% | -1.63% | -13.01% | 379449 | 2.3214 | 293.27 | 6.12 | -10.13% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201208 | 6.65 | 6.82 | 6.63 | 6.69 | -0.45% | -0.15% | -3.32% | 93562 | 0.6265 | 79.15 | 6.7 | -1.62% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201207 | 6.63 | 6.77 | 6.5 | 6.72 | 3.38% | 0.9% | -2.89% | 141076 | 0.9393 | 118.66 | 6.66 | -2.2% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201204 | 6.49 | 6.62 | 6.42 | 6.5 | 0% | -0.15% | -6.07% | 68307 | 0.4445 | 56.15 | 6.51 | -4.41% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201203 | 6.52 | 6.59 | 6.38 | 6.5 | 0% | 0.15% | -6.07% | 97342 | 0.6318 | 79.82 | 6.49 | -4.7% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201202 | 6.62 | 6.76 | 6.45 | 6.5 | -1.81% | -1.07% | -6.07% | 199052 | 1.308 | 165.24 | 6.57 | -3.52% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201201 | 6.2 | 6.79 | 6.2 | 6.62 | 6.77% | 1.38% | -4.34% | 289015 | 1.8875 | 238.45 | 6.53 | -4.11% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201130 | 6.14 | 6.24 | 6.07 | 6.2 | 1.31% | 0.49% | -10.4% | 108822 | 0.6709 | 84.76 | 6.17 | -9.4% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201127 | 6.28 | 6.28 | 6.05 | 6.12 | -1.13% | 0% | -11.56% | 72646 | 0.4448 | 56.19 | 6.12 | -10.13% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201126 | 6.13 | 6.31 | 6.05 | 6.19 | 0.81% | 0.65% | -10.55% | 156609 | 0.9634 | 121.71 | 6.15 | -9.69% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201125 | 5.92 | 6.25 | 5.86 | 6.14 | 4.42% | 0.16% | -11.27% | 180852 | 1.1084 | 140.03 | 6.13 | -9.99% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201124 | 5.91 | 5.99 | 5.81 | 5.88 | -0.34% | -0.17% | -15.03% | 76355 | 0.45 | 56.85 | 5.89 | -13.51% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201123 | 6.04 | 6.04 | 5.86 | 5.9 | -1.5% | -0.17% | -14.74% | 89473 | 0.5292 | 66.86 | 5.91 | -13.22% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201120 | 5.7 | 6.02 | 5.65 | 5.99 | 4.54% | 1.35% | -13.44% | 169077 | 0.9996 | 126.28 | 5.91 | -13.22% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201119 | 5.87 | 5.92 | 5.7 | 5.73 | -2.05% | -0.52% | -17.2% | 81711 | 0.4709 | 59.49 | 5.76 | -15.42% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201118 | 5.86 | 5.9 | 5.8 | 5.85 | -0.68% | 0.17% | -15.46% | 44747 | 0.2614 | 33.02 | 5.84 | -14.24% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201117 | 5.79 | 5.96 | 5.75 | 5.89 | 1.9% | 0.34% | -14.88% | 93226 | 0.547 | 69.1 | 5.87 | -13.8% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201116 | 5.75 | 5.91 | 5.7 | 5.78 | 1.4% | 0% | -16.47% | 73711 | 0.4258 | 53.79 | 5.78 | -15.12% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201113 | 5.78 | 5.8 | 5.65 | 5.7 | -1.21% | -0.18% | -17.63% | 45496 | 0.2598 | 32.82 | 5.71 | -16.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201112 | 5.8 | 5.83 | 5.7 | 5.77 | 0.17% | 0.17% | -16.62% | 36834 | 0.2122 | 26.81 | 5.76 | -15.42% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201111 | 5.85 | 5.86 | 5.71 | 5.76 | -1.54% | -0.35% | -16.76% | 59607 | 0.3443 | 43.5 | 5.78 | -15.12% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201110 | 5.97 | 5.98 | 5.83 | 5.85 | -1.18% | -0.85% | -15.46% | 67546 | 0.3986 | 50.36 | 5.9 | -13.36% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201109 | 5.89 | 6.01 | 5.87 | 5.92 | 1.37% | -0.34% | -14.45% | 63347 | 0.3763 | 47.54 | 5.94 | -12.78% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201106 | 5.9 | 5.95 | 5.82 | 5.84 | -0.68% | -0.51% | -15.61% | 32675 | 0.1918 | 24.23 | 5.87 | -13.8% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201105 | 5.77 | 5.93 | 5.77 | 5.88 | 2.08% | 0.51% | -15.03% | 44923 | 0.2629 | 33.21 | 5.85 | -14.1% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201104 | 5.83 | 5.85 | 5.73 | 5.76 | -0.52% | -0.35% | -16.76% | 20094 | 0.1161 | 14.67 | 5.78 | -15.12% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201103 | 5.66 | 5.81 | 5.66 | 5.79 | 1.76% | 0.52% | -16.33% | 36933 | 0.2127 | 26.87 | 5.76 | -15.42% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201102 | 5.64 | 5.75 | 5.56 | 5.69 | -1.04% | 0.35% | -17.77% | 34217 | 0.1939 | 24.5 | 5.67 | -16.74% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201030 | 5.81 | 5.84 | 5.74 | 5.75 | -1.03% | -0.52% | -16.91% | 42799 | 0.2474 | 31.25 | 5.78 | -15.12% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201029 | 5.83 | 5.98 | 5.8 | 5.81 | -1.53% | -0.85% | -16.04% | 38764 | 0.2272 | 28.7 | 5.86 | -13.95% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201028 | 5.78 | 5.98 | 5.73 | 5.9 | 1.03% | 0.17% | -14.74% | 87188 | 0.5137 | 64.9 | 5.89 | -13.51% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201027 | 5.79 | 5.86 | 5.64 | 5.84 | 0.52% | 1.74% | -15.61% | 86383 | 0.4962 | 62.69 | 5.74 | -15.71% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201026 | 5.95 | 6.08 | 5.77 | 5.81 | -2.68% | -0.85% | -16.04% | 95000 | 0.5571 | 70.38 | 5.86 | -13.95% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201023 | 5.88 | 5.97 | 5.84 | 5.97 | 1.53% | 1.02% | -13.73% | 42703 | 0.2522 | 31.86 | 5.91 | -13.22% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20201022 | 5.91 | 5.98 | 5.8 | 5.88 | -1.51% | 0% | -15.03% | 59119 | 0.3474 | 43.89 | 5.88 | -13.66% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200909 | 6.31 | 6.36 | 6.12 | 6.14 | -1.92% | -0.97% | -11.27% | 71294 | 0.4422 | 55.86 | 6.2 | -8.96% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200908 | 6.25 | 6.41 | 6.1 | 6.26 | 0.16% | -0.32% | -9.54% | 84941 | 0.5331 | 67.35 | 6.28 | -7.78% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200907 | 6.17 | 6.28 | 6.11 | 6.25 | 1.3% | 0.81% | -9.68% | 77866 | 0.4829 | 61.01 | 6.2 | -8.96% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200904 | 6.02 | 6.22 | 5.96 | 6.17 | 1.82% | 0.82% | -10.84% | 66502 | 0.4067 | 51.38 | 6.12 | -10.13% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200903 | 6.09 | 6.22 | 6.02 | 6.06 | -1.3% | -0.66% | -12.43% | 60741 | 0.3708 | 46.84 | 6.1 | -10.43% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200902 | 6.2 | 6.2 | 6 | 6.14 | 0.82% | 1.15% | -11.27% | 85165 | 0.5171 | 65.33 | 6.07 | -10.87% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200901 | 5.95 | 6.25 | 5.88 | 6.09 | 1.5% | 0.16% | -11.99% | 139765 | 0.8492 | 107.28 | 6.08 | -10.72% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200831 | 6.31 | 6.42 | 5.86 | 6 | -7.12% | -1.64% | -13.29% | 242226 | 1.4785 | 186.78 | 6.1 | -10.43% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200828 | 6.31 | 6.56 | 6.21 | 6.46 | 2.87% | 2.22% | -6.65% | 99647 | 0.63 | 79.59 | 6.32 | -7.2% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200827 | 6.5 | 6.56 | 6.24 | 6.28 | -2.79% | -1.1% | -9.25% | 83719 | 0.5316 | 67.16 | 6.35 | -6.75% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200826 | 6.54 | 6.58 | 6.3 | 6.46 | -1.97% | 0.31% | -6.65% | 114945 | 0.7408 | 93.59 | 6.44 | -5.43% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200825 | 6.52 | 6.63 | 6.41 | 6.59 | 0.76% | 0.92% | -4.77% | 98418 | 0.6429 | 81.22 | 6.53 | -4.11% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200824 | 6.59 | 6.72 | 6.51 | 6.54 | -1.36% | -0.91% | -5.49% | 80051 | 0.5284 | 66.75 | 6.6 | -3.08% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200821 | 6.64 | 6.72 | 6.52 | 6.63 | -0.15% | 0.61% | -4.19% | 88858 | 0.5858 | 74.01 | 6.59 | -3.23% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200820 | 6.54 | 6.8 | 6.4 | 6.64 | 1.84% | -0.15% | -4.05% | 107037 | 0.7113 | 89.86 | 6.65 | -2.35% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200819 | 6.49 | 6.65 | 6.38 | 6.52 | 0.46% | -0.31% | -5.78% | 166023 | 1.0857 | 137.16 | 6.54 | -3.96% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200818 | 6.31 | 6.56 | 6.23 | 6.49 | 3.67% | 1.09% | -6.21% | 180130 | 1.1562 | 146.07 | 6.42 | -5.73% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200817 | 6.16 | 6.36 | 6.16 | 6.26 | 1.29% | -0.16% | -9.54% | 171297 | 1.0733 | 135.59 | 6.27 | -7.93% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200814 | 6.21 | 6.49 | 6.15 | 6.18 | -0.8% | -2.22% | -10.69% | 213751 | 1.3499 | 170.54 | 6.32 | -7.2% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200813 | 6.2 | 6.36 | 6.1 | 6.23 | 0.97% | -0.32% | -9.97% | 250895 | 1.5679 | 198.08 | 6.25 | -8.22% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200812 | 6.06 | 6.18 | 6 | 6.17 | 3.01% | 1.15% | -10.84% | 187993 | 1.1469 | 144.89 | 6.1 | -10.43% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200811 | 5.85 | 6.36 | 5.78 | 5.99 | 2.74% | -1.48% | -13.44% | 293619 | 1.7853 | 225.54 | 6.08 | -10.72% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200810 | 5.55 | 5.88 | 5.5 | 5.83 | 5.23% | 1.04% | -15.75% | 141158 | 0.814 | 102.83 | 5.77 | -15.27% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200807 | 5.71 | 5.71 | 5.49 | 5.54 | -2.29% | -0.72% | -19.94% | 63579 | 0.3546 | 44.8 | 5.58 | -18.06% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200806 | 5.77 | 5.77 | 5.59 | 5.67 | -1.39% | 0% | -18.06% | 63132 | 0.3581 | 45.24 | 5.67 | -16.74% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200805 | 5.7 | 5.77 | 5.63 | 5.75 | 1.05% | 0.52% | -16.91% | 62244 | 0.3558 | 44.95 | 5.72 | -16.01% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200804 | 5.71 | 5.77 | 5.64 | 5.69 | -1.04% | -0.18% | -17.77% | 65154 | 0.3711 | 46.88 | 5.7 | -16.3% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200803 | 5.59 | 5.78 | 5.59 | 5.75 | 2.86% | 0.52% | -16.91% | 73658 | 0.4213 | 53.22 | 5.72 | -16.01% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200731 | 5.59 | 5.66 | 5.53 | 5.59 | -0.36% | 0% | -19.22% | 49571 | 0.2771 | 35.01 | 5.59 | -17.91% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200730 | 5.57 | 5.7 | 5.57 | 5.61 | 0.18% | -0.36% | -18.93% | 70615 | 0.3976 | 50.23 | 5.63 | -17.33% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200729 | 5.49 | 5.61 | 5.41 | 5.6 | 2% | 1.27% | -19.08% | 61820 | 0.3418 | 43.18 | 5.53 | -18.8% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200728 | 5.39 | 5.58 | 5.35 | 5.49 | 1.86% | 0% | -20.66% | 51998 | 0.2853 | 36.04 | 5.49 | -19.38% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200727 | 5.42 | 5.5 | 5.29 | 5.39 | -1.64% | 0.19% | -22.11% | 64014 | 0.3443 | 43.5 | 5.38 | -21% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200724 | 5.55 | 5.7 | 5.4 | 5.48 | -2.66% | -0.9% | -20.81% | 96239 | 0.5323 | 67.25 | 5.53 | -18.8% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200723 | 5.6 | 5.67 | 5.47 | 5.63 | -0.18% | 1.44% | -18.64% | 86284 | 0.4793 | 60.55 | 5.55 | -18.5% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200722 | 5.66 | 5.76 | 5.59 | 5.64 | -0.53% | -0.7% | -18.5% | 75225 | 0.4273 | 53.98 | 5.68 | -16.59% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200721 | 5.62 | 5.73 | 5.56 | 5.67 | 0.89% | 0.18% | -18.06% | 110014 | 0.6223 | 78.62 | 5.66 | -16.89% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200720 | 5.36 | 5.64 | 5.36 | 5.62 | 5.64% | 2.74% | -18.79% | 106074 | 0.5806 | 73.35 | 5.47 | -19.68% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200717 | 5.55 | 5.57 | 5.27 | 5.32 | -4.14% | -1.12% | -23.12% | 153654 | 0.8265 | 104.41 | 5.38 | -21% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200716 | 5.77 | 5.9 | 5.54 | 5.55 | -3.81% | -2.8% | -19.8% | 116242 | 0.6639 | 83.87 | 5.71 | -16.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200715 | 6.02 | 6.1 | 5.7 | 5.77 | -5.56% | -1.7% | -16.62% | 174800 | 1.0261 | 129.63 | 5.87 | -13.8% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200714 | 6.15 | 6.24 | 6.01 | 6.11 | -0.81% | -0.16% | -11.71% | 150172 | 0.9193 | 116.14 | 6.12 | -10.13% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200713 | 5.96 | 6.17 | 5.92 | 6.16 | 1.65% | 0.82% | -10.98% | 180480 | 1.1028 | 139.32 | 6.11 | -10.28% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200710 | 6.22 | 6.36 | 6.06 | 6.06 | -3.5% | -1.62% | -12.43% | 223763 | 1.3782 | 174.11 | 6.16 | -9.54% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200709 | 6 | 6.28 | 5.99 | 6.28 | 4.49% | 2.28% | -9.25% | 211986 | 1.3026 | 164.56 | 6.14 | -9.84% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200708 | 6.08 | 6.08 | 5.87 | 6.01 | 0.17% | 0.5% | -13.15% | 161633 | 0.966 | 122.04 | 5.98 | -12.19% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200707 | 5.84 | 6.23 | 5.74 | 6 | 3.63% | 0.84% | -13.29% | 237052 | 1.4096 | 178.08 | 5.95 | -12.63% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200706 | 5.6 | 5.95 | 5.57 | 5.79 | 3.95% | 0.35% | -16.33% | 178774 | 1.0324 | 130.43 | 5.77 | -15.27% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200703 | 5.51 | 5.62 | 5.49 | 5.57 | 1.27% | 0.18% | -19.51% | 61111 | 0.3399 | 42.94 | 5.56 | -18.36% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200702 | 5.45 | 5.51 | 5.44 | 5.5 | 0.55% | 0.36% | -20.52% | 48206 | 0.2642 | 33.38 | 5.48 | -19.53% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200701 | 5.4 | 5.58 | 5.36 | 5.47 | 1.3% | 0.55% | -20.95% | 57069 | 0.3107 | 39.25 | 5.44 | -20.12% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200630 | 5.38 | 5.44 | 5.37 | 5.4 | 0.37% | 0% | -21.97% | 39507 | 0.2134 | 26.96 | 5.4 | -20.7% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200629 | 5.34 | 5.46 | 5.26 | 5.38 | 0% | 0.37% | -22.25% | 39145 | 0.2098 | 26.5 | 5.36 | -21.29% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200624 | 5.65 | 5.65 | 5.35 | 5.38 | -3.93% | -1.47% | -22.25% | 136486 | 0.7451 | 94.13 | 5.46 | -19.82% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200623 | 5.62 | 5.65 | 5.55 | 5.6 | -0.53% | 0.18% | -19.08% | 61614 | 0.3446 | 43.53 | 5.59 | -17.91% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200622 | 5.59 | 5.64 | 5.55 | 5.63 | -0.35% | 0.72% | -18.64% | 78453 | 0.4385 | 55.4 | 5.59 | -17.91% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200619 | 5.52 | 5.75 | 5.5 | 5.65 | 2.73% | 0.36% | -18.35% | 142469 | 0.8027 | 101.41 | 5.63 | -17.33% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200618 | 5.53 | 5.55 | 5.47 | 5.5 | -1.43% | -0.18% | -20.52% | 49818 | 0.2745 | 34.68 | 5.51 | -19.09% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200617 | 5.44 | 5.76 | 5.37 | 5.58 | 2.39% | 0.9% | -19.36% | 129865 | 0.718 | 90.71 | 5.53 | -18.8% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200616 | 5.36 | 5.47 | 5.36 | 5.45 | 1.11% | 0.74% | -21.24% | 36707 | 0.1986 | 25.09 | 5.41 | -20.56% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200615 | 5.35 | 5.57 | 5.35 | 5.39 | -0.74% | -1.1% | -22.11% | 54997 | 0.2999 | 37.89 | 5.45 | -19.97% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200612 | 5.39 | 5.51 | 5.32 | 5.43 | -1.45% | 0% | -21.53% | 33886 | 0.184 | 23.25 | 5.43 | -20.26% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200611 | 5.55 | 5.63 | 5.51 | 5.51 | -1.43% | -0.9% | -20.38% | 40830 | 0.2271 | 28.69 | 5.56 | -18.36% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200610 | 5.59 | 5.61 | 5.48 | 5.59 | -0.53% | 0.9% | -19.22% | 50229 | 0.2782 | 35.15 | 5.54 | -18.65% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200609 | 5.69 | 5.7 | 5.58 | 5.62 | -0.71% | 0% | -18.79% | 44114 | 0.2481 | 31.34 | 5.62 | -17.47% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200608 | 5.8 | 5.8 | 5.59 | 5.66 | -0.7% | 0.18% | -18.21% | 75917 | 0.4291 | 54.21 | 5.65 | -17.03% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200605 | 5.56 | 5.8 | 5.55 | 5.7 | 1.97% | 0.18% | -17.63% | 107699 | 0.6126 | 77.39 | 5.69 | -16.45% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200604 | 5.5 | 5.71 | 5.5 | 5.59 | 0.72% | -0.18% | -19.22% | 85598 | 0.4794 | 60.56 | 5.6 | -17.77% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200603 | 5.48 | 5.57 | 5.4 | 5.55 | -1.25% | 1.28% | -19.8% | 108447 | 0.5946 | 75.12 | 5.48 | -19.53% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200602 | 5.58 | 5.93 | 5.52 | 5.62 | 0.54% | -0.71% | -18.79% | 185631 | 1.0515 | 132.84 | 5.66 | -16.89% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200601 | 5.49 | 5.6 | 5.48 | 5.59 | 0.72% | 0.54% | -19.22% | 114275 | 0.6355 | 80.28 | 5.56 | -18.36% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200529 | 5.71 | 5.71 | 5.48 | 5.55 | -3.31% | -0.72% | -19.8% | 247112 | 1.381 | 174.47 | 5.59 | -17.91% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200528 | 5.74 | 5.74 | 5.65 | 5.74 | 9.96% | 0% | -17.05% | 184084 | 1.0564 | 133.46 | 5.74 | -15.71% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200527 | 5.19 | 5.25 | 5.17 | 5.22 | 0.19% | 0.38% | -24.57% | 26537 | 0.1381 | 17.45 | 5.2 | -23.64% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200526 | 5.12 | 5.24 | 5.12 | 5.21 | 1.17% | 0% | -24.71% | 23554 | 0.1226 | 15.49 | 5.21 | -23.49% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200525 | 5.19 | 5.22 | 5.1 | 5.15 | -1.34% | 0.19% | -25.58% | 26892 | 0.1383 | 17.47 | 5.14 | -24.52% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200522 | 5.28 | 5.33 | 5.2 | 5.22 | 0.77% | -0.76% | -24.57% | 35828 | 0.1884 | 23.8 | 5.26 | -22.76% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200521 | 5.2 | 5.24 | 5.17 | 5.18 | -0.19% | -0.38% | -25.14% | 24784 | 0.1289 | 16.28 | 5.2 | -23.64% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200520 | 5.27 | 5.28 | 5.18 | 5.19 | -1.52% | -0.38% | -25% | 41000 | 0.2136 | 26.98 | 5.21 | -23.49% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200519 | 5.26 | 5.33 | 5.23 | 5.27 | 0.57% | 0% | -23.84% | 26504 | 0.1398 | 17.66 | 5.27 | -22.61% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200518 | 5.39 | 5.4 | 5.18 | 5.24 | -2.78% | -0.38% | -24.28% | 54155 | 0.285 | 36 | 5.26 | -22.76% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200515 | 5.4 | 5.47 | 5.37 | 5.39 | -0.55% | -0.19% | -22.11% | 37513 | 0.2026 | 25.6 | 5.4 | -20.7% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200514 | 5.4 | 5.47 | 5.39 | 5.42 | -0.37% | 0% | -21.68% | 35877 | 0.1945 | 24.57 | 5.42 | -20.41% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200513 | 5.48 | 5.5 | 5.4 | 5.44 | -0.73% | 0.18% | -21.39% | 49753 | 0.2704 | 34.16 | 5.43 | -20.26% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200512 | 5.65 | 5.67 | 5.47 | 5.48 | -6.16% | -1.26% | -20.81% | 165836 | 0.9199 | 116.21 | 5.55 | -18.5% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200511 | 5.62 | 6.07 | 5.56 | 5.84 | 5.8% | -2.18% | -15.61% | 262372 | 1.567 | 197.96 | 5.97 | -12.33% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200508 | 5.57 | 5.62 | 5.48 | 5.52 | -0.54% | -0.18% | -20.23% | 45165 | 0.2497 | 31.55 | 5.53 | -18.8% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200507 | 5.78 | 5.81 | 5.53 | 5.55 | -3.98% | -1.94% | -19.8% | 72658 | 0.4113 | 51.96 | 5.66 | -16.89% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200506 | 5.55 | 5.8 | 5.45 | 5.78 | 4.14% | 1.4% | -16.47% | 51679 | 0.2945 | 37.21 | 5.7 | -16.3% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200430 | 5.43 | 5.57 | 5.42 | 5.55 | 2.78% | 0.54% | -19.8% | 31340 | 0.1729 | 21.84 | 5.52 | -18.94% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200429 | 5.41 | 5.52 | 5.37 | 5.4 | -1.1% | -0.74% | -21.97% | 28245 | 0.1537 | 19.42 | 5.44 | -20.12% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200428 | 5.64 | 5.66 | 5.24 | 5.46 | -2.85% | 0% | -21.1% | 35319 | 0.1927 | 24.34 | 5.46 | -19.82% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200427 | 5.72 | 5.72 | 5.58 | 5.62 | -1.75% | -0.35% | -18.79% | 36194 | 0.204 | 25.77 | 5.64 | -17.18% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200424 | 5.69 | 5.85 | 5.62 | 5.72 | 0.88% | -0.17% | -17.34% | 59954 | 0.3438 | 43.43 | 5.73 | -15.86% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200423 | 5.76 | 5.79 | 5.66 | 5.67 | -1.56% | -0.87% | -18.06% | 36955 | 0.2113 | 26.69 | 5.72 | -16.01% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200422 | 5.77 | 5.8 | 5.71 | 5.76 | -0.52% | 0.17% | -16.76% | 38343 | 0.2206 | 27.87 | 5.75 | -15.57% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200421 | 5.68 | 5.82 | 5.63 | 5.79 | 1.76% | 1.05% | -16.33% | 37930 | 0.2173 | 27.45 | 5.73 | -15.86% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200420 | 5.71 | 5.72 | 5.65 | 5.69 | -0.35% | 0.18% | -17.77% | 29803 | 0.1694 | 21.4 | 5.68 | -16.59% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200417 | 5.81 | 5.81 | 5.69 | 5.71 | 0.18% | -0.52% | -17.49% | 31119 | 0.1787 | 22.58 | 5.74 | -15.71% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200416 | 5.72 | 5.77 | 5.67 | 5.7 | -1.04% | -0.35% | -17.63% | 38764 | 0.2217 | 28.01 | 5.72 | -16.01% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200415 | 5.91 | 5.91 | 5.76 | 5.76 | -2.21% | -1.2% | -16.76% | 56955 | 0.3319 | 41.93 | 5.83 | -14.39% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200414 | 5.88 | 5.95 | 5.85 | 5.89 | 0.51% | 0.17% | -14.88% | 45604 | 0.2683 | 33.9 | 5.88 | -13.66% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200413 | 5.81 | 6.08 | 5.72 | 5.86 | 0% | 0.34% | -15.32% | 60648 | 0.354 | 44.72 | 5.84 | -14.24% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200410 | 6.05 | 6.1 | 5.84 | 5.86 | -3.14% | -1.51% | -15.32% | 87387 | 0.5201 | 65.71 | 5.95 | -12.63% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200409 | 5.95 | 6.13 | 5.9 | 6.05 | 2.54% | 0.5% | -12.57% | 123565 | 0.7444 | 94.04 | 6.02 | -11.6% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200408 | 5.82 | 5.96 | 5.77 | 5.9 | 0.85% | 0.51% | -14.74% | 76142 | 0.4469 | 56.46 | 5.87 | -13.8% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200407 | 5.87 | 5.91 | 5.75 | 5.85 | 1.74% | 0.34% | -15.46% | 81809 | 0.4773 | 60.3 | 5.83 | -14.39% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200403 | 5.88 | 5.92 | 5.73 | 5.75 | -2.21% | -0.86% | -16.91% | 70335 | 0.4076 | 51.49 | 5.8 | -14.83% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200402 | 5.66 | 5.88 | 5.66 | 5.88 | 2.44% | 1.55% | -15.03% | 79712 | 0.4616 | 58.32 | 5.79 | -14.98% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200401 | 5.7 | 5.95 | 5.7 | 5.74 | 0.7% | -1.54% | -17.05% | 95965 | 0.5592 | 70.65 | 5.83 | -14.39% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200331 | 5.73 | 5.87 | 5.67 | 5.7 | 0.88% | -0.7% | -17.63% | 78223 | 0.4489 | 56.71 | 5.74 | -15.71% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200324 | 5.72 | 6.08 | 5.52 | 6.08 | 9.95% | 5.01% | -12.14% | 91789 | 0.5312 | 67.11 | 5.79 | -14.98% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200323 | 5.67 | 5.67 | 5.5 | 5.53 | -3.99% | -0.9% | -20.09% | 48944 | 0.273 | 34.49 | 5.58 | -18.06% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200320 | 5.71 | 5.77 | 5.65 | 5.76 | 2.31% | 0.88% | -16.76% | 50020 | 0.2858 | 36.11 | 5.71 | -16.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200319 | 5.4 | 5.69 | 5.4 | 5.63 | 0.72% | 1.44% | -18.64% | 58561 | 0.3252 | 41.08 | 5.55 | -18.5% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200318 | 5.84 | 5.9 | 5.58 | 5.59 | -3.79% | -2.44% | -19.22% | 73832 | 0.4234 | 53.49 | 5.73 | -15.86% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200317 | 6.05 | 6.09 | 5.65 | 5.81 | -1.36% | 0% | -16.04% | 94625 | 0.5497 | 69.45 | 5.81 | -14.68% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200316 | 6.18 | 6.18 | 5.85 | 5.89 | -2.81% | -2.81% | -14.88% | 96111 | 0.5829 | 73.64 | 6.06 | -11.01% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200313 | 5.82 | 6.11 | 5.54 | 6.06 | -0.66% | 3.24% | -12.43% | 89115 | 0.5234 | 66.12 | 5.87 | -13.8% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200312 | 6.11 | 6.21 | 6.05 | 6.1 | -2.24% | -0.33% | -11.85% | 58511 | 0.3578 | 45.2 | 6.12 | -10.13% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200311 | 6.34 | 6.46 | 6.23 | 6.24 | -1.58% | -1.89% | -9.83% | 95140 | 0.6048 | 76.41 | 6.36 | -6.61% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200310 | 5.95 | 6.35 | 5.95 | 6.34 | 5.14% | 3.09% | -8.38% | 122613 | 0.7546 | 95.33 | 6.15 | -9.69% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200309 | 6.15 | 6.31 | 6.01 | 6.03 | -3.83% | -1.79% | -12.86% | 85837 | 0.5274 | 66.63 | 6.14 | -9.84% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200306 | 6.32 | 6.33 | 6.2 | 6.27 | -1.88% | 0% | -9.39% | 90280 | 0.5659 | 71.49 | 6.27 | -7.93% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200305 | 6.39 | 6.44 | 6.3 | 6.39 | 1.59% | 0.31% | -7.66% | 90806 | 0.5782 | 73.05 | 6.37 | -6.46% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200304 | 6.2 | 6.34 | 6.12 | 6.29 | -0.63% | 0.8% | -9.1% | 73244 | 0.457 | 57.73 | 6.24 | -8.37% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200303 | 6.32 | 6.51 | 6.23 | 6.33 | 1.93% | -0.47% | -8.53% | 126885 | 0.8068 | 101.93 | 6.36 | -6.61% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200302 | 6.06 | 6.29 | 6.05 | 6.21 | 3.5% | 0.49% | -10.26% | 96028 | 0.5938 | 75.02 | 6.18 | -9.25% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200228 | 6.24 | 6.41 | 5.97 | 6 | -9.5% | -3.38% | -13.29% | 179979 | 1.118 | 141.24 | 6.21 | -8.81% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200227 | 6.8 | 6.93 | 6.57 | 6.63 | 0.15% | -1.34% | -4.19% | 196444 | 1.3195 | 166.7 | 6.72 | -1.32% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200226 | 6.5 | 7.07 | 6.3 | 6.62 | -0.45% | -0.3% | -4.34% | 286215 | 1.8992 | 239.93 | 6.64 | -2.5% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200225 | 6.2 | 6.79 | 6.12 | 6.65 | 6.57% | 2.94% | -3.9% | 269418 | 1.7405 | 219.88 | 6.46 | -5.14% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200224 | 6.08 | 6.24 | 6 | 6.24 | 3.83% | 1.63% | -9.83% | 130343 | 0.8004 | 101.12 | 6.14 | -9.84% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200221 | 5.95 | 6.08 | 5.91 | 6.01 | 0.17% | 0.17% | -13.15% | 82051 | 0.4926 | 62.23 | 6 | -11.89% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200220 | 5.91 | 6.04 | 5.85 | 6 | 3.09% | 0.84% | -13.29% | 86180 | 0.5127 | 64.77 | 5.95 | -12.63% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200219 | 5.94 | 5.97 | 5.8 | 5.82 | -2.35% | -1.19% | -15.9% | 67082 | 0.3951 | 49.91 | 5.89 | -13.51% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200218 | 5.87 | 5.96 | 5.78 | 5.96 | 2.05% | 1.19% | -13.87% | 63410 | 0.3735 | 47.19 | 5.89 | -13.51% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200217 | 5.58 | 5.84 | 5.57 | 5.84 | 4.1% | 1.57% | -15.61% | 68876 | 0.3957 | 49.99 | 5.75 | -15.57% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200214 | 5.57 | 5.65 | 5.56 | 5.61 | -0.18% | 0.18% | -18.93% | 49056 | 0.2746 | 34.69 | 5.6 | -17.77% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200213 | 5.73 | 5.75 | 5.59 | 5.62 | -1.58% | -0.53% | -18.79% | 66361 | 0.375 | 47.37 | 5.65 | -17.03% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200212 | 5.62 | 5.78 | 5.54 | 5.71 | 2.51% | 0.71% | -17.49% | 83389 | 0.4732 | 59.78 | 5.67 | -16.74% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200211 | 5.53 | 5.8 | 5.48 | 5.57 | 1.27% | -0.89% | -19.51% | 94471 | 0.5313 | 67.12 | 5.62 | -17.47% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200210 | 5.34 | 5.54 | 5.3 | 5.5 | 2.61% | 0.92% | -20.52% | 82857 | 0.4513 | 57.01 | 5.45 | -19.97% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200207 | 5.26 | 5.38 | 5.19 | 5.36 | 2.29% | 1.13% | -22.54% | 98428 | 0.5212 | 65.84 | 5.3 | -22.17% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200206 | 5.19 | 5.26 | 5.1 | 5.24 | 0.96% | 0.96% | -24.28% | 107409 | 0.5575 | 70.43 | 5.19 | -23.79% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200205 | 5.13 | 5.28 | 5.07 | 5.19 | 2.17% | 0.19% | -25% | 133675 | 0.693 | 87.55 | 5.18 | -23.94% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200204 | 4.97 | 5.36 | 4.97 | 5.08 | -7.97% | 0.2% | -26.59% | 187836 | 0.9528 | 120.37 | 5.07 | -25.55% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200203 | 5.52 | 5.52 | 5.52 | 5.52 | -9.95% | 0% | -20.23% | 12517 | 0.0691 | 8.73 | 5.52 | -18.94% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200123 | 6.39 | 6.39 | 6.08 | 6.13 | -4.07% | -1.29% | -11.42% | 71547 | 0.4443 | 56.13 | 6.21 | -8.81% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200122 | 6.65 | 6.65 | 6.37 | 6.39 | -4.2% | -0.78% | -7.66% | 95960 | 0.6178 | 78.05 | 6.44 | -5.43% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200121 | 6.77 | 6.78 | 6.64 | 6.67 | -1.48% | -0.45% | -3.61% | 47961 | 0.3215 | 40.62 | 6.7 | -1.62% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200120 | 6.77 | 6.79 | 6.63 | 6.77 | 0% | 1.04% | -2.17% | 53026 | 0.3555 | 44.91 | 6.7 | -1.62% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200117 | 6.83 | 6.85 | 6.76 | 6.77 | -0.15% | -0.44% | -2.17% | 34567 | 0.235 | 29.69 | 6.8 | -0.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200116 | 6.82 | 6.86 | 6.76 | 6.78 | -0.88% | -0.29% | -2.02% | 39748 | 0.2702 | 34.14 | 6.8 | -0.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200115 | 6.92 | 7 | 6.77 | 6.84 | -1.16% | 0.29% | -1.16% | 54472 | 0.3716 | 46.95 | 6.82 | 0.15% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200114 | 7 | 7.15 | 6.91 | 6.92 | -1% | -1.56% | 0% | 81316 | 0.5719 | 72.25 | 7.03 | 3.23% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200113 | 6.82 | 7 | 6.79 | 6.99 | 2.49% | 1.3% | 1.01% | 73903 | 0.5097 | 64.39 | 6.9 | 1.32% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200110 | 6.95 | 6.97 | 6.76 | 6.82 | -1.3% | -0.44% | -1.45% | 64454 | 0.4417 | 55.8 | 6.85 | 0.59% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200109 | 7 | 7.03 | 6.88 | 6.91 | -0.14% | -0.29% | -0.14% | 75603 | 0.5239 | 66.19 | 6.93 | 1.76% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200108 | 6.97 | 7.16 | 6.9 | 6.92 | -0.72% | -1.28% | 0% | 128212 | 0.8983 | 113.48 | 7.01 | 2.94% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200107 | 6.93 | 6.97 | 6.88 | 6.97 | 1.01% | 0.58% | 0.72% | 87906 | 0.6093 | 76.97 | 6.93 | 1.76% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200106 | 6.83 | 6.95 | 6.79 | 6.9 | 0.88% | 0.15% | -0.29% | 86533 | 0.5962 | 75.32 | 6.89 | 1.17% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200103 | 6.86 | 6.98 | 6.8 | 6.84 | -0.15% | -0.58% | -1.16% | 64199 | 0.4419 | 55.83 | 6.88 | 1.03% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |
20200102 | 6.78 | 6.89 | 6.78 | 6.85 | 1.33% | 0% | -1.01% | 49099 | 0.3363 | 42.49 | 6.85 | 0.59% | 6.87 | 0% | 6.88 | 0% | 6.92 | 0% | 0.75% |