珈伟新能(300317)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5	5.04	4.97	5.02	1.01%	0.2%	4.15%	77543	0.3885	53.21	5.01	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230927	4.88	5.03	4.87	4.97	1.64%	-0.2%	3.11%	115581	0.5756	78.93	4.98	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230926	4.92	4.94	4.88	4.89	-1.01%	-0.2%	1.45%	62983	0.3087	43.12	4.9	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230925	4.97	5.01	4.91	4.94	-1.2%	0%	2.49%	66651	0.3292	46.38	4.94	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230922	4.88	5	4.87	5	1.83%	1.01%	3.73%	80553	0.3991	54.28	4.95	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230921	4.97	4.97	4.88	4.91	-0.41%	-0.2%	1.87%	57337	0.2822	38.67	4.92	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230920	4.96	5	4.92	4.93	-0.8%	-0.4%	2.28%	47935	0.2375	31.75	4.95	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230919	5.08	5.08	4.96	4.97	-2.36%	-0.4%	3.11%	84658	0.4227	54.1	4.99	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230918	4.97	5.13	4.93	5.09	2.41%	0.39%	5.6%	122898	0.6236	77.32	5.07	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230915	5.02	5.03	4.96	4.97	-0.6%	-0.2%	3.11%	61742	0.3077	37.95	4.98	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230914	5.04	5.07	4.96	5	-1.19%	0%	3.73%	78319	0.3916	48.42	5	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230913	5.15	5.17	5.01	5.06	-1.56%	0%	4.98%	103813	0.5254	64.63	5.06	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230912	5.18	5.19	5.13	5.14	-0.77%	-0.39%	6.64%	61007	0.3145	37.24	5.16	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230911	5.15	5.19	5.08	5.18	0.58%	0.58%	7.47%	91903	0.4734	52.8	5.15	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230908	5.07	5.18	5.06	5.15	1.18%	0.19%	6.85%	81339	0.4182	44.55	5.14	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230907	5.25	5.25	5.09	5.09	-2.86%	-0.97%	5.6%	104170	0.535	56.46	5.14	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230906	5.2	5.24	5.15	5.24	0.77%	0.58%	8.71%	106131	0.5527	58.73	5.21	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230905	5.13	5.2	5.11	5.2	1.36%	0.58%	7.88%	115551	0.5971	63.98	5.17	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230904	5.06	5.13	5.04	5.13	1.58%	0.59%	6.43%	98056	0.4998	52.9	5.1	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230901	5.02	5.06	5	5.05	0%	0.4%	4.77%	56004	0.2817	30.98	5.03	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230831	5.02	5.07	4.99	5.05	-0.59%	0.4%	4.77%	84048	0.4226	45.98	5.03	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230830	5.03	5.12	5.02	5.08	1.2%	0.2%	5.39%	132091	0.6701	73.08	5.07	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230829	4.85	5.03	4.84	5.02	2.66%	0.8%	4.15%	114426	0.5703	67.83	4.98	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230828	5.08	5.13	4.88	4.89	1.03%	-2%	1.45%	134636	0.6725	81.73	4.99	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230825	4.91	4.97	4.81	4.84	-1.83%	-0.62%	0.41%	98120	0.4782	59.26	4.87	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230824	4.88	5	4.87	4.93	0.61%	-0.2%	2.28%	85368	0.4214	52.23	4.94	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230823	5.01	5.04	4.9	4.9	-3.16%	-1.21%	1.66%	84652	0.4195	52.89	4.96	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230822	5.08	5.13	4.94	5.06	-0.39%	0.8%	4.98%	112946	0.5672	70.83	5.02	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230821	5.11	5.16	5.07	5.08	-0.59%	-0.59%	5.39%	61938	0.3165	40.7	5.11	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230818	5.22	5.25	5.11	5.11	-2.48%	-1.35%	6.02%	80696	0.4177	50.36	5.18	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230817	5.2	5.25	5.1	5.24	0.77%	1.16%	8.71%	96867	0.5017	55.77	5.18	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230816	5.26	5.29	5.2	5.2	-1.33%	-0.76%	7.88%	70490	0.3694	36.23	5.24	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230815	5.34	5.38	5.22	5.27	-1.68%	-0.19%	9.34%	82298	0.4343	41.23	5.28	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230814	5.27	5.37	5.23	5.36	0.75%	1.13%	11.2%	78735	0.4174	38.12	5.3	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230811	5.42	5.43	5.31	5.32	-2.03%	-0.75%	10.37%	109679	0.588	50.98	5.36	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230810	5.41	5.48	5.41	5.43	0.56%	-0.18%	12.66%	76055	0.4138	33.11	5.44	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230809	5.48	5.5	5.39	5.4	-2%	-0.55%	12.03%	116751	0.634	52.89	5.43	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230808	5.56	5.59	5.49	5.51	-0.36%	-0.18%	14.32%	95419	0.5263	40.33	5.52	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230807	5.6	5.6	5.5	5.53	-1.43%	0.18%	14.73%	137651	0.7601	55.4	5.52	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230804	5.61	5.64	5.57	5.61	-0.53%	0.36%	16.39%	197057	1.1023	79.98	5.59	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230803	5.48	5.71	5.47	5.64	3.11%	0.18%	17.01%	300662	1.6939	115.91	5.63	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230802	5.56	5.56	5.47	5.47	-2.15%	-0.55%	13.49%	147068	0.809	52.77	5.5	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230801	5.53	5.63	5.48	5.59	0.72%	0.54%	15.98%	187063	1.0402	62.73	5.56	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230731	5.45	5.56	5.45	5.55	1.46%	0.36%	15.15%	153473	0.8486	50.16	5.53	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230728	5.41	5.48	5.37	5.47	0.55%	0.55%	13.49%	141708	0.7703	43.62	5.44	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230727	5.45	5.56	5.42	5.44	-0.91%	-0.73%	12.86%	141254	0.7741	38.8	5.48	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230726	5.56	5.56	5.46	5.49	-1.08%	-0.18%	13.9%	152495	0.8383	35.38	5.5	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230725	5.46	5.57	5.46	5.55	1.28%	0.36%	15.15%	177461	0.9805	33.51	5.53	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230724	5.43	5.53	5.41	5.48	-0.36%	0%	13.69%	132873	0.7277	22.66	5.48	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230721	5.74	5.82	5.47	5.5	-5.17%	-2.14%	14.11%	350673	1.9714	52.7	5.62	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230720	6.1	6.1	5.71	5.8	-5.54%	-1.86%	20.33%	380843	2.2506	55.87	5.91	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230719	5.97	6.15	5.93	6.14	2.16%	1.15%	27.39%	308339	1.8725	48.07	6.07	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230718	6.1	6.1	5.96	6.01	-1.48%	0%	24.69%	235165	1.4124	36.77	6.01	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230717	6.18	6.18	6.03	6.1	0.33%	0.16%	26.56%	269037	1.6377	41.85	6.09	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230714	6.31	6.34	6.07	6.08	-3.49%	-0.82%	26.14%	501683	3.0737	76.51	6.13	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230713	6.24	6.5	6.23	6.3	-1.41%	-0.79%	30.71%	726788	4.6147	115.75	6.35	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230712	6.06	6.45	5.86	6.39	6.86%	3.4%	32.57%	1053141	6.5126	188.83	6.18	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230711	6.12	6.22	5.93	5.98	-3.24%	-0.33%	24.07%	660949	3.9688	102.12	6	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230710	6.15	6.44	6.08	6.18	3.52%	-1.28%	28.22%	974190	6.0944	185.23	6.26	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230707	5.57	6	5.56	5.97	7.18%	1.7%	23.86%	813229	4.7747	172.2	5.87	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230706	5.56	5.62	5.55	5.57	-0.54%	-0.18%	15.56%	171774	0.9583	32.05	5.58	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230705	5.69	5.77	5.58	5.6	-1.58%	-1.06%	16.18%	246055	1.3919	59.25	5.66	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230704	5.77	5.78	5.61	5.69	-1.22%	0.18%	18.05%	349219	1.9842	67.33	5.68	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230703	5.79	5.94	5.75	5.76	-0.52%	-1.2%	19.5%	393250	2.2928	80.08	5.83	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230630	5.77	5.9	5.69	5.79	0.35%	0%	20.12%	424888	2.4589	88.23	5.79	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230629	5.85	5.94	5.74	5.77	-4.63%	-0.69%	19.71%	628292	3.6526	140.33	5.81	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230628	5.65	6.16	5.57	6.05	6.89%	2.02%	25.52%	926777	5.4948	239.59	5.93	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230627	5.31	5.8	5.28	5.66	7.81%	0.53%	17.43%	594830	3.3486	182.67	5.63	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230626	5.28	5.38	5.22	5.25	-0.76%	-0.76%	8.92%	164196	0.8678	54.51	5.29	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230621	5.39	5.46	5.28	5.29	-1.86%	-1.31%	9.75%	133405	0.7152	46.88	5.36	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230620	5.47	5.47	5.38	5.39	-1.46%	-0.37%	11.83%	119705	0.6478	43.2	5.41	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230619	5.52	5.54	5.44	5.47	-1.26%	0%	13.49%	165642	0.9063	58.86	5.47	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230616	5.55	5.58	5.45	5.54	0.18%	0.54%	14.94%	196744	1.0848	72.1	5.51	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230615	5.34	5.53	5.31	5.53	3.56%	0.91%	14.73%	274832	1.5055	100.76	5.48	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230614	5.45	5.48	5.32	5.34	-2.02%	-0.37%	10.79%	122728	0.6584	46.07	5.36	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230613	5.41	5.53	5.36	5.45	0.93%	-0.18%	13.07%	145593	0.7945	54.49	5.46	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230612	5.29	5.42	5.2	5.4	1.5%	1.12%	12.03%	198677	1.0614	72.49	5.34	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230609	5.23	5.4	5.19	5.32	1.33%	0.57%	10.37%	175090	0.927	64.8	5.29	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230608	5.27	5.32	5.22	5.25	-0.19%	-0.38%	8.92%	100195	0.5279	36.41	5.27	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230607	5.3	5.31	5.22	5.26	-0.75%	0%	9.13%	95017	0.4998	30.78	5.26	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230606	5.45	5.45	5.27	5.3	-2.93%	-0.93%	9.96%	177489	0.9492	55.98	5.35	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230605	5.56	5.58	5.41	5.46	-0.73%	-0.18%	13.28%	121702	0.6652	38.21	5.47	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230602	5.4	5.54	5.39	5.5	2.04%	0.18%	14.11%	191627	1.0515	58.7	5.49	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230601	5.34	5.46	5.3	5.39	0.94%	-0.37%	11.83%	187217	1.0122	78.19	5.41	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230531	5.46	5.49	5.33	5.34	-2.73%	-0.56%	10.79%	200540	1.0779	82.37	5.37	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230530	5.44	5.57	5.4	5.49	1.1%	0.37%	13.9%	169855	0.9286	50.35	5.47	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230529	5.57	5.58	5.42	5.43	-2.16%	-0.37%	12.66%	175451	0.957	50.51	5.45	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230526	5.69	5.74	5.44	5.55	-3.14%	0.36%	15.15%	258880	1.4316	74.77	5.53	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230525	5.55	5.87	5.5	5.73	2.69%	0%	18.88%	354344	2.0312	108.8	5.73	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230524	5.44	5.65	5.43	5.58	1.45%	-0.18%	15.77%	186224	1.0407	58.63	5.59	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230523	5.73	5.75	5.5	5.5	-4.68%	-1.43%	14.11%	259920	1.4505	81.57	5.58	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230522	5.63	5.8	5.62	5.77	1.94%	0.35%	19.71%	181968	1.0465	59.28	5.75	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230519	5.76	5.77	5.64	5.66	-1.74%	-0.35%	17.43%	143097	0.8121	45.51	5.68	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230518	5.74	5.78	5.67	5.76	-0.69%	0.52%	19.5%	171438	0.9815	52.58	5.73	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230517	5.53	5.81	5.5	5.8	3.76%	2.11%	20.33%	274869	1.5613	82.95	5.68	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230516	5.62	5.77	5.55	5.59	-0.53%	-1.24%	15.98%	241200	1.3646	71.24	5.66	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230515	5.48	5.67	5.48	5.62	2.74%	0.54%	16.6%	195970	1.0963	55.72	5.59	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230510	5.54	5.66	5.47	5.61	1.08%	0.72%	16.39%	142884	0.7956	59.97	5.57	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230509	5.73	5.73	5.53	5.55	-3.31%	-0.72%	15.15%	196508	1.0986	52.22	5.59	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230508	5.85	5.9	5.68	5.74	-1.2%	-0.35%	19.09%	167794	0.9666	44.39	5.76	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230505	5.98	5.98	5.78	5.81	-3.01%	-0.34%	20.54%	197026	1.1492	49.65	5.83	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230504	6.06	6.1	5.95	5.99	-1.16%	-0.33%	24.27%	148321	0.892	37.33	6.01	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230428	5.9	6.11	5.8	6.06	1%	1%	25.73%	192892	1.1567	46.45	6	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230427	6.06	6.15	5.98	6	-2.44%	-0.83%	24.48%	197357	1.1936	44.88	6.05	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230426	5.81	6.19	5.79	6.15	6.22%	1.65%	27.59%	325784	1.9723	72.64	6.05	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230425	6	6.03	5.7	5.79	-5.39%	-0.86%	20.12%	314346	1.8373	67.67	5.84	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230424	6.16	6.22	6.1	6.12	-0.81%	-0.49%	26.97%	177496	1.0921	38.6	6.15	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230421	6.61	6.67	6.16	6.17	-7.5%	-3.14%	28.01%	369426	2.3527	78.51	6.37	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230420	6.81	6.85	6.66	6.67	-3.33%	-0.45%	38.38%	281939	1.8889	61	6.7	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230419	6.93	7.1	6.82	6.9	0.29%	-0.72%	43.15%	363576	2.5256	74.8	6.95	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230418	6.74	6.96	6.67	6.88	2.08%	1.18%	42.74%	293101	1.9943	55.73	6.8	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230417	6.77	6.98	6.71	6.74	-1.89%	-1.03%	39.83%	273844	1.8651	48.8	6.81	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230414	6.59	7	6.52	6.87	3.78%	0.73%	42.53%	440267	3.0021	74.52	6.82	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230413	6.74	6.87	6.62	6.62	-2.07%	-1.63%	37.34%	280599	1.8888	43.93	6.73	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230412	6.67	6.8	6.6	6.76	0.75%	0.75%	40.25%	289061	1.9397	40.77	6.71	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230411	6.99	7	6.64	6.71	-4.69%	-0.45%	39.21%	440853	2.9735	58.3	6.74	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230410	7.07	7.26	6.99	7.04	-0.42%	-1.12%	46.06%	378351	2.6923	48.05	7.12	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230407	7.29	7.34	7.06	7.07	-4.59%	-1.39%	46.68%	487025	3.4923	58.2	7.17	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230406	7.33	7.47	6.98	7.41	1.09%	3.2%	53.73%	658059	4.7264	77.17	7.18	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230404	7.62	7.62	7.31	7.33	-4.06%	-0.95%	52.07%	570534	4.2237	69.65	7.4	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230403	7.38	7.64	7.3	7.64	3.1%	1.87%	58.51%	558611	4.1877	67.92	7.5	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230331	7.55	7.63	7.31	7.41	-3.26%	-0.27%	53.73%	610582	4.5342	69.67	7.43	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230330	7.6	8.01	7.45	7.66	-1.29%	-0.91%	58.92%	794941	6.1431	95.14	7.73	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230329	7.58	8.16	7.56	7.76	4.02%	-0.89%	61%	842205	6.5977	105.09	7.83	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230328	7.73	7.95	7.42	7.46	-5.45%	-2.61%	54.77%	749043	5.7344	94.1	7.66	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230327	7.34	7.96	7.27	7.89	5.91%	2.87%	63.69%	1070222	8.2074	139.16	7.67	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230324	7.14	7.75	6.96	7.45	4.49%	0.95%	54.56%	932489	6.8796	129.02	7.38	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230323	7.1	7.38	7.02	7.13	0.56%	-1.25%	47.93%	655941	4.7327	99.09	7.22	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230322	7.23	7.31	7.05	7.09	-3.54%	-0.84%	47.1%	617697	4.4149	82.06	7.15	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230321	7.25	7.45	7.1	7.35	-1.61%	1.66%	52.49%	786531	5.6898	102.27	7.23	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230320	6.76	7.57	6.66	7.47	8.1%	3.03%	54.98%	1101435	7.989	135.9	7.25	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230317	7.13	7.14	6.9	6.91	-1.29%	-1.14%	43.36%	581586	4.0674	77.52	6.99	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230316	6.75	7.15	6.57	7	2.04%	1.01%	45.23%	618101	4.2812	86.56	6.93	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230315	6.81	7.19	6.7	6.86	1.63%	-1.44%	42.32%	693685	4.825	103.02	6.96	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230314	6.64	6.87	6.42	6.75	1.96%	1.66%	40.04%	552262	3.666	84.43	6.64	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230313	6.65	6.76	6.57	6.62	-1.78%	-0.15%	37.34%	408007	2.7058	64.01	6.63	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230310	7.01	7.08	6.71	6.74	-5.07%	-1.03%	39.83%	633267	4.3104	102.53	6.81	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230309	6.91	7.45	6.71	7.1	2.75%	0.28%	47.3%	1084242	7.6733	182.25	7.08	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230308	6.9	7.14	6.83	6.91	-4.95%	-0.14%	43.36%	903121	6.2517	171.83	6.92	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230307	6.45	7.4	6.45	7.27	15.58%	6.6%	50.83%	1303234	8.8842	281.34	6.82	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230306	6.19	6.29	6.14	6.29	1.78%	0.8%	30.5%	258709	1.6138	65.35	6.24	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230303	6.17	6.23	6.12	6.18	0.16%	0%	28.22%	162564	1.005	41.13	6.18	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230302	6.23	6.25	6.15	6.17	-1.28%	-0.32%	28.01%	190941	1.182	45.71	6.19	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230301	6.2	6.25	6.13	6.25	0.48%	0.97%	29.67%	228560	1.4156	50.12	6.19	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230228	6.28	6.3	6.05	6.22	-1.89%	0.97%	29.05%	419851	2.585	82.97	6.16	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230227	6.43	6.51	6.28	6.34	-3.65%	-0.31%	31.54%	375706	2.3911	70.88	6.36	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230224	6.48	6.76	6.48	6.58	2.49%	-0.9%	36.51%	677431	4.4964	121.34	6.64	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230223	6.27	6.43	6.25	6.42	1.42%	1.1%	33.2%	284623	1.8064	42.49	6.35	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230222	6.29	6.37	6.24	6.33	0.16%	0.48%	31.33%	218976	1.3799	25.35	6.3	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230221	6.32	6.42	6.28	6.32	-0.63%	-0.32%	31.12%	273971	1.738	28.21	6.34	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230220	6.36	6.4	6.23	6.36	0.16%	0.95%	31.95%	247829	1.5618	25.05	6.3	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230217	6.26	6.44	6.21	6.35	0.79%	0.16%	31.74%	391506	2.4805	40.49	6.34	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230216	6.65	6.65	6.22	6.3	-5.55%	-2.33%	30.71%	612297	3.9508	66.62	6.45	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230215	6.53	6.76	6.48	6.67	0.45%	0.91%	38.38%	650397	4.2979	76.83	6.61	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230214	6.53	6.65	6.4	6.64	2.15%	1.37%	37.76%	793204	5.197	98.88	6.55	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230213	6.61	6.66	6.44	6.5	-4.13%	-0.15%	34.85%	879138	5.7263	118.77	6.51	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230210	7.14	7.3	6.77	6.78	-11.26%	-2.87%	40.66%	1423184	9.9335	228.95	6.98	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230209	7.12	7.97	7.1	7.64	11.05%	2.14%	58.51%	1860899	13.9274	409.27	7.48	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230208	5.88	6.88	5.88	6.88	20.07%	3.77%	42.74%	1300972	8.6247	421.3	6.63	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230207	5.42	5.87	5.41	5.73	5.72%	0.35%	18.88%	479901	2.7405	222.66	5.71	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230206	5.4	5.46	5.35	5.42	0.93%	0.18%	12.45%	94162	0.5093	52.17	5.41	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230203	5.39	5.4	5.28	5.37	-0.19%	0.56%	11.41%	102633	0.5479	56.92	5.34	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230202	5.45	5.45	5.35	5.38	-1.47%	-0.19%	11.62%	111980	0.6032	64.35	5.39	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230201	5.39	5.47	5.32	5.46	2.06%	0.55%	13.28%	151731	0.8237	90.63	5.43	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230131	5.24	5.36	5.22	5.35	2.1%	0.56%	11%	139229	0.7411	86.35	5.32	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230130	5.25	5.28	5.21	5.24	1.16%	-0.19%	8.71%	97808	0.5139	60.16	5.25	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230120	5.11	5.19	5.11	5.18	1.57%	0.58%	7.47%	74763	0.3854	44.71	5.15	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230119	5.08	5.12	5.05	5.1	0.39%	0.2%	5.81%	57591	0.2929	52.8	5.09	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230118	5.11	5.11	5.07	5.08	0%	-0.2%	5.39%	43766	0.2229	21.59	5.09	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230117	5.13	5.16	5.06	5.08	-0.59%	-0.39%	5.39%	47453	0.242	23.42	5.1	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230116	5.01	5.12	5.01	5.11	1.39%	0.59%	6.02%	63645	0.3234	30.41	5.08	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230113	5.12	5.14	5	5.04	-0.59%	0%	4.56%	65378	0.3297	31.56	5.04	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230112	5.05	5.15	5.03	5.07	0.6%	-0.59%	5.19%	72128	0.3682	34.47	5.1	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230111	5.14	5.16	5.02	5.04	-2.14%	-0.79%	4.56%	84639	0.4301	38.83	5.08	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230110	5.22	5.25	5.12	5.15	-0.77%	-0.39%	6.85%	98901	0.5112	45.9	5.17	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230109	5.24	5.31	5.16	5.19	-0.95%	-0.57%	7.68%	169788	0.8871	80.64	5.22	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230106	5.08	5.43	5.06	5.24	2.95%	-0.95%	8.71%	300721	1.5912	153.4	5.29	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230105	4.93	5.11	4.92	5.09	3.46%	0.99%	5.6%	139614	0.7039	73.87	5.04	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230104	4.99	4.99	4.89	4.92	-0.81%	-0.4%	2.07%	50369	0.2488	27.75	4.94	0%	4.92	0%	4.86	0%	4.82	0%	0%
20230103	4.83	4.97	4.82	4.96	2.69%	0.81%	2.9%	65403	0.3215	37.05	4.92	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221230	4.85	4.87	4.8	4.83	0.84%	0%	0.21%	43045	0.208	59.38	4.83	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221229	4.86	4.94	4.78	4.79	-2.64%	-1.44%	-0.62%	80542	0.3913	44.66	4.86	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221228	4.88	5.11	4.82	4.92	0.41%	-1.01%	2.07%	124754	0.6196	72.29	4.97	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221227	4.9	4.95	4.83	4.9	0.41%	0.2%	1.66%	54363	0.2658	32.81	4.89	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221226	4.75	4.88	4.7	4.88	4.05%	1.24%	1.24%	74241	0.358	45.32	4.82	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221223	4.65	4.72	4.63	4.69	0.43%	0.21%	-2.7%	35989	0.1683	21.5	4.68	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221222	4.89	4.89	4.66	4.67	-3.51%	-1.68%	-3.11%	55042	0.2613	31.33	4.75	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221221	4.92	4.92	4.8	4.84	-1.22%	-0.21%	0.41%	41713	0.2025	25.27	4.85	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221220	4.86	4.93	4.8	4.9	0.82%	0.62%	1.66%	45098	0.2196	25.14	4.87	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221219	5	5.04	4.83	4.86	-3.38%	-0.82%	0.83%	88510	0.4339	45.03	4.9	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221216	5.17	5.17	5	5.03	-2.52%	-0.59%	4.36%	71333	0.3609	35.58	5.06	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221215	5.11	5.17	5.08	5.16	0.78%	0.58%	7.05%	57326	0.2942	28.6	5.13	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221214	5.14	5.33	5.11	5.12	0.39%	-1.16%	6.22%	73306	0.3795	81.09	5.18	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221213	5.13	5.18	5.09	5.1	-0.58%	-0.39%	5.81%	48508	0.2482	23.24	5.12	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221212	5.2	5.24	5.1	5.13	-2.47%	-0.19%	6.43%	89315	0.4592	42.36	5.14	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221209	5.22	5.42	5.22	5.26	0.38%	-0.38%	9.13%	113517	0.5989	56.03	5.28	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221208	5.28	5.33	5.22	5.24	-0.57%	-0.38%	8.71%	76352	0.4017	39.56	5.26	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221207	5.26	5.29	5.23	5.27	0.19%	0%	9.34%	58113	0.306	31.24	5.27	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221206	5.28	5.3	5.22	5.26	-0.57%	0%	9.13%	68353	0.3598	37.51	5.26	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221205	5.3	5.32	5.25	5.29	0.19%	0.38%	9.75%	74627	0.3936	41.9	5.27	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221202	5.19	5.29	5.17	5.28	1.93%	0.57%	9.54%	91109	0.4786	52.51	5.25	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221201	5.18	5.25	5.16	5.18	0.58%	-0.58%	7.47%	69908	0.364	38.59	5.21	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221130	5.21	5.24	5.12	5.15	-1.15%	-0.58%	6.85%	75152	0.389	38.61	5.18	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221129	5.11	5.22	5.11	5.21	1.36%	0.58%	8.09%	49363	0.2559	25.33	5.18	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221128	5.11	5.16	5.06	5.14	-0.58%	0.39%	6.64%	42462	0.2174	20.69	5.12	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221125	5.26	5.28	5.17	5.17	-2.27%	-0.58%	7.26%	64901	0.3377	30.48	5.2	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221124	5.27	5.35	5.25	5.29	0.38%	-0.19%	9.75%	68912	0.3653	31.41	5.3	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221123	5.2	5.29	5.05	5.27	1.35%	1.74%	9.34%	92672	0.4803	40.19	5.18	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221122	5.35	5.37	5.18	5.2	-3.7%	-1.14%	7.88%	123059	0.6472	54.51	5.26	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221121	5.34	5.4	5.25	5.4	1.31%	1.12%	12.03%	85508	0.4564	39.88	5.34	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221118	5.38	5.41	5.31	5.33	-0.74%	-0.74%	10.58%	71792	0.3853	32.76	5.37	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221117	5.44	5.44	5.31	5.37	-0.92%	0.37%	11.41%	81406	0.4353	36.8	5.35	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221116	5.49	5.5	5.38	5.42	-0.55%	-0.37%	12.45%	87099	0.4741	40.68	5.44	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221115	5.3	5.46	5.28	5.45	3.22%	0.93%	13.07%	119757	0.6463	54.43	5.4	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221114	5.4	5.41	5.25	5.28	-2.04%	-0.75%	9.54%	105415	0.5606	45.67	5.32	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221111	5.52	5.56	5.38	5.39	-0.19%	-1.28%	11.83%	126158	0.6893	55.73	5.46	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221110	5.47	5.52	5.38	5.4	-2.35%	-0.55%	12.03%	94088	0.5105	40.37	5.43	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221109	5.53	5.59	5.47	5.53	-1.78%	0.18%	14.73%	117254	0.6471	48.79	5.52	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221108	5.62	5.68	5.59	5.63	-1.05%	0.18%	16.8%	73483	0.413	28.66	5.62	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221107	5.69	5.74	5.62	5.69	0.18%	0.18%	18.05%	102335	0.5811	39.29	5.68	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221104	5.57	5.68	5.54	5.68	1.97%	0.89%	17.84%	112167	0.6313	43.31	5.63	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221103	5.52	5.63	5.5	5.57	0.18%	-0.18%	15.56%	86897	0.4847	34.17	5.58	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221102	5.57	5.59	5.5	5.56	0%	0.36%	15.35%	106276	0.5892	41.63	5.54	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221101	5.29	5.57	5.26	5.56	6.11%	1.46%	15.35%	166806	0.9146	64.46	5.48	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221031	5.16	5.32	5.12	5.24	0.77%	0%	8.71%	77783	0.4077	29.68	5.24	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221028	5.5	5.5	5.16	5.2	-5.8%	-2.07%	7.88%	130741	0.6948	50.85	5.31	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221027	5.6	5.7	5.5	5.52	-1.78%	-1.6%	14.52%	143962	0.8075	60.29	5.61	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221026	5.6	5.65	5.47	5.62	1.08%	0.72%	16.6%	112135	0.6261	48.68	5.58	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221025	5.47	5.59	5.35	5.56	1.83%	1.28%	15.35%	101706	0.5585	46.08	5.49	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221024	5.63	5.65	5.42	5.46	-2.15%	-1.62%	13.28%	112852	0.6266	53.15	5.55	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221021	5.5	5.73	5.5	5.58	0.72%	-0.71%	15.77%	116505	0.655	56.3	5.62	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221020	5.59	5.65	5.42	5.54	-1.77%	0.36%	14.94%	148148	0.8177	70.45	5.52	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221019	5.57	5.79	5.56	5.64	0.71%	-0.7%	17.01%	157840	0.8973	79.94	5.68	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221018	5.55	5.67	5.49	5.6	1.63%	0.36%	16.18%	124702	0.6963	62.51	5.58	0%	4.92	0%	4.86	0%	4.82	0%	0%
20221017	5.49	5.51	5.41	5.51	1.1%	0.73%	14.32%	105913	0.5791	52.24	5.47	0%	4.92	0%	4.86	0%	4.82	0%	0%
20220721	6.83	7.03	6.69	6.83	1.49%	-0.73%	41.7%	323704	2.2282	227.74	6.88	39.84%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220720	6.8	6.81	6.59	6.73	-0.15%	0.9%	39.63%	168641	1.1255	115.04	6.67	35.57%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220719	6.8	6.86	6.71	6.74	-2.32%	-0.59%	39.83%	228620	1.5492	158.34	6.78	37.8%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220718	6.7	6.97	6.68	6.9	3.6%	1.17%	43.15%	314937	2.1472	219.46	6.82	38.62%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220715	6.7	6.83	6.55	6.66	-0.45%	-0.45%	38.17%	271806	1.8193	185.95	6.69	35.98%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220714	6.42	6.79	6.37	6.69	2.92%	0.75%	38.8%	348954	2.3167	236.79	6.64	34.96%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220713	6.07	6.52	6.07	6.5	6.04%	1.4%	34.85%	273532	1.7536	179.23	6.41	30.28%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220712	6.3	6.48	6.12	6.13	-2.7%	-3.01%	27.18%	167578	1.0592	108.26	6.32	28.46%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220711	6.39	6.46	6.23	6.3	-1.41%	-0.63%	30.71%	143553	0.9106	93.07	6.34	28.86%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220708	6.54	6.6	6.35	6.39	-2.89%	-0.78%	32.57%	191042	1.2303	125.75	6.44	30.89%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220707	6.4	6.59	6.16	6.58	1.08%	2.81%	36.51%	296057	1.8946	193.64	6.4	30.08%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220706	6.63	6.71	6.37	6.51	-3.7%	-0.15%	35.06%	321002	2.0937	213.99	6.52	32.52%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220705	6.41	6.79	6.38	6.76	5.3%	1.65%	40.25%	464828	3.0903	315.86	6.65	35.16%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220704	6.44	6.49	6.28	6.42	-0.31%	0.47%	33.2%	132498	0.8468	86.55	6.39	29.88%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220701	6.29	6.55	6.28	6.44	1.9%	-0.31%	33.61%	197336	1.2743	130.24	6.46	31.3%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220630	6.25	6.39	6.16	6.32	1.94%	0.64%	31.12%	164126	1.0308	105.36	6.28	27.64%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220629	6.42	6.44	6.18	6.2	-4.62%	-1.74%	28.63%	203537	1.2845	131.29	6.31	28.25%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220628	6.47	6.52	6.36	6.5	0.15%	0.93%	34.85%	196924	1.2683	129.63	6.44	30.89%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220627	6.44	6.53	6.31	6.49	1.25%	0.78%	34.65%	255012	1.6415	167.78	6.44	30.89%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220624	6.36	6.74	6.36	6.41	-0.16%	-1.23%	32.99%	320417	2.081	212.7	6.49	31.91%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220623	6.14	6.53	6.11	6.42	4.39%	0.63%	33.2%	336142	2.1457	219.31	6.38	29.67%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220622	6.13	6.3	6.09	6.15	0.65%	-0.97%	27.59%	187671	1.1649	119.06	6.21	26.22%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220621	6.27	6.28	6.05	6.11	-2.24%	-0.16%	26.76%	162524	0.9945	101.65	6.12	24.39%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220620	6.03	6.27	6.02	6.25	4.69%	0.97%	29.67%	247577	1.5319	156.57	6.19	25.81%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220617	5.87	6.08	5.84	5.97	0.84%	-0.5%	23.86%	163497	0.9811	100.28	6	21.95%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220616	5.89	6.03	5.86	5.92	0.34%	-0.67%	22.82%	134611	0.802	81.97	5.96	21.14%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220615	6	6.1	5.9	5.9	-2.48%	-1.5%	22.41%	156842	0.9388	95.95	5.99	21.75%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220614	5.91	6.08	5.86	6.05	0%	1.51%	25.52%	163764	0.9766	99.82	5.96	21.14%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220613	6.04	6.14	5.93	6.05	-1.47%	0.33%	25.52%	217417	1.312	134.1	6.03	22.56%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220610	5.75	6.26	5.68	6.14	6.6%	0.66%	27.39%	336386	2.0507	209.6	6.1	23.98%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220609	6.19	6.19	5.71	5.76	-5.73%	-2.21%	19.5%	261241	1.5379	157.19	5.89	19.72%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220608	6.34	6.36	6.01	6.11	-4.68%	-0.81%	26.76%	385279	2.3717	242.41	6.16	25.2%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220607	6.09	7	6.03	6.41	7.19%	-0.31%	32.99%	567273	3.6493	372.99	6.43	30.69%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220606	5.76	6	5.74	5.98	2.93%	1.18%	24.07%	140958	0.8328	85.12	5.91	20.12%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220602	5.73	5.88	5.68	5.81	0.52%	0%	20.54%	140566	0.8169	83.49	5.81	18.09%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220601	5.53	5.83	5.52	5.78	2.85%	1.05%	19.92%	148132	0.8473	86.6	5.72	16.26%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220531	5.54	5.7	5.43	5.62	1.44%	1.08%	16.6%	128248	0.7131	72.89	5.56	13.01%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220530	5.48	5.61	5.4	5.54	2.03%	0.54%	14.94%	101038	0.5565	56.88	5.51	11.99%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220527	5.53	5.55	5.4	5.43	-1.09%	-0.73%	12.66%	76419	0.4181	42.73	5.47	11.18%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220526	5.56	5.56	5.42	5.49	-1.79%	0.18%	13.9%	92113	0.5051	51.63	5.48	11.38%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220525	5.47	5.61	5.36	5.59	3.52%	1.45%	15.98%	141077	0.7767	79.39	5.51	11.99%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220524	5.65	5.66	5.39	5.4	-4.42%	-2.35%	12.03%	130183	0.7204	73.63	5.53	12.4%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220523	5.66	5.68	5.53	5.65	0.71%	0.89%	17.22%	106145	0.5946	60.77	5.6	13.82%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220520	5.63	5.7	5.5	5.61	1.45%	0.54%	16.39%	156213	0.8719	89.12	5.58	13.41%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220519	5.27	5.61	5.27	5.53	3.36%	1.1%	14.73%	212313	1.1606	118.62	5.47	11.18%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220518	5.3	5.38	5.22	5.35	0.94%	0.56%	11%	173957	0.9251	94.55	5.32	8.13%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220517	5.12	5.55	5.07	5.3	3.11%	-0.56%	9.96%	240108	1.2798	130.81	5.33	8.33%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220516	5.14	5.24	5.1	5.14	-0.96%	-0.19%	6.64%	82429	0.4246	43.4	5.15	4.67%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220513	5.24	5.26	5.1	5.19	0.19%	0.58%	7.68%	73401	0.379	38.74	5.16	4.88%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220512	5.09	5.24	5.06	5.18	1.77%	0.39%	7.47%	100775	0.5202	53.17	5.16	4.88%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220511	5.08	5.27	5.06	5.09	0.79%	-1.55%	5.6%	141280	0.7299	74.6	5.17	5.08%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220510	4.84	5.08	4.84	5.05	2.64%	0.8%	4.77%	115540	0.5784	59.12	5.01	1.83%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220509	4.85	5.02	4.81	4.92	0.41%	-0.2%	2.07%	114440	0.5647	57.72	4.93	0.2%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220506	4.72	5.27	4.67	4.9	1.87%	-1.21%	1.66%	176803	0.8778	89.72	4.96	0.81%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220505	4.81	4.87	4.7	4.81	0.21%	0.21%	-0.21%	75472	0.362	37	4.8	-2.44%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220429	4.63	4.84	4.6	4.8	4.12%	1.48%	-0.41%	116844	0.5525	56.47	4.73	-3.86%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220428	4.61	4.75	4.5	4.61	0.88%	-0.43%	-4.36%	124212	0.5753	58.8	4.63	-5.89%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220427	3.9	4.6	3.9	4.57	5.79%	4.82%	-5.19%	121813	0.5316	54.33	4.36	-11.38%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220426	4.52	4.6	4.29	4.32	-4%	-3.36%	-10.37%	85617	0.3823	39.07	4.47	-9.15%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220425	4.9	5	4.48	4.5	-10.71%	-4.05%	-6.64%	100827	0.4728	48.32	4.69	-4.67%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220422	5	5.13	4.9	5.04	-0.59%	1%	4.56%	91043	0.4544	46.44	4.99	1.42%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220421	5.25	5.29	5.04	5.07	-4.16%	-1.74%	5.19%	78328	0.4041	41.3	5.16	4.88%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220420	5.38	5.41	5.28	5.29	-1.31%	-0.94%	9.75%	54823	0.2929	29.94	5.34	8.54%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220419	5.49	5.54	5.3	5.36	0.19%	-0.74%	11.2%	63601	0.3435	35.11	5.4	9.76%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220418	5.25	5.35	5.13	5.35	1.33%	1.52%	11%	47946	0.2527	25.83	5.27	7.11%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220415	5.36	5.37	5.22	5.28	-2.22%	0%	9.54%	63284	0.3342	34.16	5.28	7.32%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220414	5.43	5.45	5.37	5.4	1.31%	0%	12.03%	43923	0.2373	24.25	5.4	9.76%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220413	5.55	5.56	5.33	5.33	-3.96%	-1.66%	10.58%	56942	0.3085	31.53	5.42	10.16%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220412	5.45	5.57	5.41	5.55	1.83%	1.09%	15.15%	61927	0.3399	34.74	5.49	11.59%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220411	5.7	5.7	5.41	5.45	-4.39%	-1.09%	13.07%	84452	0.4651	47.54	5.51	11.99%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220408	5.84	5.85	5.6	5.7	-2.06%	0%	18.26%	61023	0.3476	35.53	5.7	15.85%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220407	6.05	6.05	5.81	5.82	-3.8%	-1.36%	20.75%	80914	0.4777	48.83	5.9	19.92%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220401	6.06	6.11	5.97	6	-0.5%	-0.5%	24.48%	71419	0.4304	43.99	6.03	22.56%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220331	6.11	6.12	6.01	6.03	-1.79%	-0.33%	25.1%	63535	0.3844	39.29	6.05	22.97%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220330	6.1	6.16	6.05	6.14	1.82%	0.49%	27.39%	56025	0.3424	35	6.11	24.19%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220329	6.19	6.26	6	6.03	-1.47%	-1.31%	25.1%	74346	0.454	46.4	6.11	24.19%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220328	6.09	6.21	6.05	6.12	-0.81%	0%	26.97%	61688	0.3777	38.6	6.12	24.39%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220325	6.26	6.29	6.16	6.17	-1.28%	-0.96%	28.01%	67757	0.4219	43.12	6.23	26.63%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220324	6.43	6.43	6.24	6.25	-3.4%	-0.64%	29.67%	98063	0.6168	63.04	6.29	27.85%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220323	6.57	6.66	6.42	6.47	0%	-0.92%	34.23%	108753	0.7097	72.54	6.53	32.72%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220322	6.56	6.63	6.43	6.47	-0.15%	-0.61%	34.23%	100699	0.656	67.05	6.51	32.32%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220321	6.45	6.59	6.37	6.48	1.25%	0%	34.44%	105286	0.6824	69.75	6.48	31.71%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220318	6.3	6.42	6.23	6.4	2.4%	0.95%	32.78%	101910	0.6466	66.09	6.34	28.86%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220317	6.44	6.46	6.24	6.25	-0.48%	-1.88%	29.67%	132990	0.8471	86.58	6.37	29.47%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220316	6.16	6.34	5.9	6.28	3.97%	2.11%	30.29%	138957	0.854	87.29	6.15	25%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220315	6.39	6.45	6.01	6.04	-6.36%	-3.67%	25.31%	115040	0.721	73.69	6.27	27.44%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220314	6.66	6.77	6.44	6.45	-4.44%	-2.27%	33.82%	100884	0.6656	68.03	6.6	34.15%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220311	6.81	6.87	6.52	6.75	-1.03%	1.2%	40.04%	168996	1.1273	115.22	6.67	35.57%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220310	6.67	7.1	6.63	6.82	4.76%	-0.29%	41.49%	216558	1.4822	151.49	6.84	39.02%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220309	6.67	6.76	6.2	6.51	-1.06%	-0.46%	35.06%	137179	0.8965	91.63	6.54	32.93%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220308	6.81	6.88	6.49	6.58	-3.24%	-0.9%	36.51%	115951	0.7703	78.73	6.64	34.96%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220307	6.95	6.96	6.73	6.8	-1.59%	-0.44%	41.08%	96289	0.6573	67.18	6.83	38.82%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220304	6.97	7.07	6.89	6.91	-2.26%	-0.72%	43.36%	121625	0.8471	86.58	6.96	41.46%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220303	7.17	7.24	7.05	7.07	-1.12%	-0.42%	46.68%	128141	0.9099	93	7.1	44.31%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220302	7.05	7.27	7.04	7.15	0.14%	0.42%	48.34%	174114	1.2396	126.7	7.12	44.72%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220301	7.16	7.31	7.08	7.14	0.42%	-0.7%	48.13%	185457	1.334	136.35	7.19	46.14%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220228	7.25	7.27	7.04	7.11	-1.52%	0.14%	47.51%	172446	1.2252	125.23	7.1	44.31%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220225	7.07	7.4	7.06	7.22	-0.14%	0.14%	49.79%	298032	2.1489	219.64	7.21	46.54%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220224	6.69	7.98	6.67	7.23	7.59%	-0.82%	50%	538206	3.9262	401.29	7.29	48.17%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220223	6.56	6.76	6.53	6.72	2.6%	0.3%	39.42%	144295	0.9661	98.74	6.7	36.18%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220222	6.53	6.77	6.49	6.55	-1.06%	-0.76%	35.89%	132253	0.8725	89.18	6.6	34.15%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220221	6.51	6.64	6.45	6.62	1.85%	0.61%	37.34%	100457	0.6606	67.52	6.58	33.74%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220218	6.41	6.52	6.41	6.5	0.31%	0.62%	34.85%	70951	0.4581	46.82	6.46	31.3%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220217	6.35	6.54	6.34	6.48	1.73%	0.15%	34.44%	106441	0.6885	70.37	6.47	31.5%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220216	6.37	6.43	6.35	6.37	0%	-0.16%	32.16%	71769	0.4581	46.82	6.38	29.67%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220215	6.3	6.41	6.26	6.37	1.59%	0.31%	32.16%	79490	0.5048	51.59	6.35	29.07%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220214	6.25	6.35	6.19	6.27	0%	-0.32%	30.08%	67312	0.4233	43.26	6.29	27.85%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220211	6.47	6.49	6.22	6.27	-3.69%	-0.95%	30.08%	105331	0.6664	68.11	6.33	28.66%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220210	6.67	6.68	6.47	6.51	-2.25%	-0.46%	35.06%	99190	0.6486	66.29	6.54	32.93%	4.92	0%	4.86	0%	4.82	0%	0.4%
20220209	6.55	6.69	6.47	6.66	2.46%	0.6%	38.17%	108252	0.7169	73.27	6.62	34.55%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211203	8.34	8.55	8.2	8.41	0.36%	0.36%	74.48%	281789	2.362	241.42	8.38	70.33%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211202	9.1	9.16	8.3	8.38	-9.8%	-3.9%	73.86%	562268	4.9039	501.22	8.72	77.24%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211201	9.3	9.49	8.95	9.29	0.98%	0.98%	92.74%	399585	3.6768	375.8	9.2	86.99%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211130	9.15	9.47	9.06	9.2	0.99%	-0.86%	90.87%	381091	3.5349	361.3	9.28	88.62%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211129	8.95	9.48	8.88	9.11	-1.41%	-0.76%	89%	340377	3.1236	319.26	9.18	86.59%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211126	9.57	9.67	9.13	9.24	-4.94%	-1.39%	91.7%	433447	4.0614	415.11	9.37	90.45%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211125	9.24	9.79	9.23	9.72	4.52%	1.46%	101.66%	532310	5.0989	521.15	9.58	94.72%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211124	9.36	9.45	9.11	9.3	-2.21%	0.43%	92.95%	476854	4.417	451.46	9.26	88.21%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211123	9.51	9.86	9.31	9.51	-0.73%	-0.94%	97.3%	561477	5.3886	550.76	9.6	95.12%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211122	9.68	10.19	9.42	9.58	-1.14%	-1.34%	98.76%	709093	6.8837	703.57	9.71	97.36%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211119	9.01	9.99	8.84	9.69	5.56%	2.76%	101.04%	810435	7.6425	781.13	9.43	91.67%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211118	8.96	9.79	8.95	9.18	0.88%	-2.55%	90.46%	715455	6.7421	689.1	9.42	91.46%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211117	8.95	9.27	8.9	9.1	0.11%	-0.22%	88.8%	557803	5.0851	519.74	9.12	85.37%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211116	8.75	9.12	8.47	9.09	3.89%	2.6%	88.59%	646211	5.723	584.94	8.86	80.08%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211115	8.58	8.84	8.4	8.75	1.39%	0.81%	81.54%	452780	3.9309	401.77	8.68	76.42%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211112	8.52	8.74	8.4	8.63	0.7%	0.12%	79.05%	438634	3.7814	386.49	8.62	75.2%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211111	8.86	9.22	8.49	8.57	-4.03%	-2.83%	77.8%	674641	5.9515	608.3	8.82	79.27%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211110	8.85	9.08	8.75	8.93	-2.08%	0.45%	85.27%	475859	4.2311	432.46	8.89	80.69%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211109	9.32	9.57	8.82	9.12	-4.7%	-0.65%	89.21%	819022	7.52	768.61	9.18	86.59%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211108	8.79	10.21	8.61	9.57	5.98%	2.57%	98.55%	1016416	9.4814	969.08	9.33	89.63%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211105	8.72	9.34	8.4	9.03	1.92%	1.46%	87.34%	909889	8.0991	827.8	8.9	80.89%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211104	8.55	9.09	8.38	8.86	2.19%	0.91%	83.82%	766415	6.7319	688.06	8.78	78.46%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211103	8.6	8.78	8.37	8.67	-0.8%	1.05%	79.88%	650071	5.5771	570.03	8.58	74.39%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211102	8.7	9.1	8.37	8.74	0.81%	0.23%	81.33%	938585	8.1822	836.29	8.72	77.24%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211101	9.11	9.36	8.6	8.67	-0.8%	-2.58%	79.88%	1279313	11.3886	1164.01	8.9	80.89%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211029	7.58	8.74	7.58	8.74	20.05%	3.43%	81.33%	1259823	10.6406	1087.56	8.45	71.75%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211028	7.56	7.71	7.16	7.28	-5.82%	-1.62%	51.04%	425300	3.1487	321.82	7.4	50.41%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211027	7.75	8.05	7.57	7.73	1.18%	-1.15%	60.37%	621576	4.86	496.73	7.82	58.94%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211026	7.72	7.94	7.6	7.64	-0.91%	-1.29%	58.51%	516305	3.9939	408.21	7.74	57.32%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211025	7.07	7.79	6.98	7.71	9.99%	2.94%	59.96%	643333	4.8216	492.81	7.49	52.24%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211022	7.3	7.43	6.99	7.01	-6.03%	-2.09%	45.44%	385746	2.7623	282.33	7.16	45.53%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211021	7.1	7.58	6.8	7.46	5.22%	3.61%	54.77%	566023	4.0741	416.41	7.2	46.34%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211020	7.2	7.3	6.86	7.09	-5.59%	-0.56%	47.1%	505848	3.6057	368.53	7.13	44.92%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211019	7.7	8.18	7.5	7.51	-1.31%	-3.47%	55.81%	523540	4.0719	416.18	7.78	58.13%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211018	7.42	7.8	7.38	7.61	0.13%	-0.13%	57.88%	384229	2.9277	299.24	7.62	54.88%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211015	7.7	8.1	7.58	7.6	-2.56%	-2.94%	57.68%	581066	4.5482	464.87	7.83	59.15%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211014	7.36	7.97	7.21	7.8	6.7%	1.04%	61.83%	593351	4.5778	467.89	7.72	56.91%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211013	7.6	7.62	7.22	7.31	-4.69%	-0.54%	51.66%	374519	2.7533	281.41	7.35	49.39%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211012	7.51	7.82	7.21	7.67	-2.04%	1.86%	59.13%	572390	4.3094	440.46	7.53	53.05%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211011	7.17	8.28	6.85	7.83	9.51%	3.03%	62.45%	776614	5.8994	602.97	7.6	54.47%	4.92	0%	4.86	0%	4.82	0%	0.4%
20211008	7.4	7.52	7	7.15	-6.29%	-0.56%	48.34%	462864	3.3271	340.06	7.19	46.14%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210930	7.37	7.74	7.02	7.63	3.11%	3.81%	58.3%	669073	4.9156	502.42	7.35	49.39%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210929	7.05	7.9	6.9	7.4	3.64%	-0.94%	53.53%	763401	5.7008	582.67	7.47	51.83%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210928	7	7.68	6.58	7.14	2%	-1.79%	48.13%	861312	6.2608	639.91	7.27	47.76%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210927	5.91	7	5.84	7	20.07%	7.03%	45.23%	495701	3.2432	331.48	6.54	32.93%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210924	6.22	6.24	5.82	5.83	-6.12%	-1.85%	20.95%	210410	1.2491	127.67	5.94	20.73%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210923	6.15	6.4	6.14	6.21	0.98%	-0.8%	28.84%	165694	1.0378	106.07	6.26	27.24%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210922	6.37	6.39	6.06	6.15	-5.53%	-0.81%	27.59%	214605	1.3313	136.07	6.2	26.02%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210917	6.48	6.66	6.31	6.51	0.46%	0.31%	35.06%	164573	1.0685	109.21	6.49	31.91%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210916	6.64	6.69	6.47	6.48	-2.56%	-1.22%	34.44%	212107	1.3919	142.26	6.56	33.33%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210915	6.4	6.78	6.32	6.65	4.72%	0.76%	37.97%	301905	1.994	203.8	6.6	34.15%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210914	6.29	6.49	6.24	6.35	0.95%	-0.31%	31.74%	154279	0.9824	100.41	6.37	29.47%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210913	6.41	6.45	6.22	6.29	-2.63%	0%	30.5%	155746	0.9802	100.18	6.29	27.85%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210910	6.41	6.55	6.36	6.46	0.47%	0.16%	34.02%	129353	0.8339	85.23	6.45	31.1%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210909	6.63	6.63	6.41	6.43	-3.02%	-0.62%	33.4%	158281	1.0234	104.6	6.47	31.5%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210908	6.6	6.7	6.54	6.63	1.38%	0.45%	37.55%	167755	1.1068	113.12	6.6	34.15%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210907	6.52	6.6	6.43	6.54	0.31%	0.15%	35.68%	143771	0.9383	95.9	6.53	32.72%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210906	6.64	6.67	6.31	6.52	-0.46%	1.09%	35.27%	166738	1.0761	109.99	6.45	31.1%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210729	6.89	7.56	6.89	7.4	9.47%	1.65%	53.53%	468944	3.416	349.15	7.28	47.97%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210728	6.89	7.14	6.58	6.76	-4.79%	-0.59%	40.25%	314094	2.1345	218.16	6.8	38.21%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210727	7.87	8	7.08	7.1	-10.47%	-4.83%	47.3%	615238	4.5915	469.29	7.46	51.63%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210726	7.55	8.18	7.5	7.93	-1.73%	0.38%	64.52%	544130	4.2984	439.33	7.9	60.57%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210723	8.9	9.48	8.04	8.07	-4.61%	-7.35%	67.43%	806296	7.0267	718.19	8.71	77.03%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210722	7.99	8.52	7.89	8.46	4.96%	2.55%	75.52%	558303	4.6057	470.74	8.25	67.68%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210721	8	8.31	7.86	8.06	1.51%	-0.86%	67.22%	478471	3.8882	397.41	8.13	65.24%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210720	7.6	7.94	7.51	7.94	3.79%	1.79%	64.73%	327630	2.5568	261.33	7.8	58.54%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210719	7.85	7.97	7.56	7.65	-2.3%	-0.91%	58.71%	306915	2.369	242.13	7.72	56.91%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210716	7.99	8.32	7.81	7.83	-1.88%	-2.61%	62.45%	455813	3.6667	374.77	8.04	63.41%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210715	7.79	8.05	7.54	7.98	2.57%	1.92%	65.56%	410322	3.2117	328.26	7.83	59.15%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210714	8.16	8.19	7.77	7.78	-6.38%	-1.77%	61.41%	480578	3.8056	388.97	7.92	60.98%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210713	8.23	8.38	7.93	8.31	-0.24%	2.09%	72.41%	574930	4.6803	478.37	8.14	65.45%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210712	8.7	8.86	8.28	8.33	-3.48%	-2.12%	72.82%	842793	7.1704	732.88	8.51	72.97%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210709	7.42	8.99	7.42	8.63	14.15%	5.12%	79.05%	1035210	8.4962	868.39	8.21	66.87%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210708	7.23	7.9	7.2	7.56	4.71%	0.27%	56.85%	670443	5.0569	516.86	7.54	53.25%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210707	7	7.39	6.91	7.22	0.98%	0.7%	49.79%	382250	2.7425	280.31	7.17	45.73%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210706	7.41	7.41	6.97	7.15	-2.59%	0.42%	48.34%	392450	2.796	285.78	7.12	44.72%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210705	6.98	7.49	6.98	7.34	5.46%	0.96%	52.28%	442742	3.2174	328.85	7.27	47.76%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210702	6.79	7.21	6.76	6.96	2.05%	-0.29%	44.4%	309072	2.1568	220.44	6.98	41.87%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210701	7.34	7.37	6.8	6.82	-9.07%	-4.62%	41.49%	473983	3.388	346.28	7.15	45.33%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210630	7.01	7.72	6.85	7.5	5.19%	3.02%	55.6%	672487	4.8957	500.38	7.28	47.97%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210629	6.7	7.29	6.7	7.13	5.16%	1.71%	47.93%	488279	3.4228	349.84	7.01	42.48%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210628	6.96	7.25	6.76	6.78	-2.16%	-3.56%	40.66%	405508	2.8518	291.48	7.03	42.89%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210625	7	7.14	6.85	6.93	-4.28%	-0.72%	43.78%	455091	3.1743	324.44	6.98	41.87%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210624	6.76	7.43	6.66	7.24	6.94%	3.43%	50.21%	686295	4.8058	491.19	7	42.28%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210623	6.82	7.18	6.76	6.77	-2.17%	-2.03%	40.46%	544326	3.7589	384.19	6.91	40.45%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210622	6.41	7.35	6.29	6.92	7.96%	2.98%	43.57%	670810	4.5051	460.46	6.72	36.59%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210621	6.35	6.76	6.33	6.41	0.16%	-1.23%	32.99%	467558	3.0343	310.13	6.49	31.91%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210618	6.21	6.48	6.08	6.4	2.89%	1.59%	32.78%	455730	2.8705	293.39	6.3	28.05%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210617	6.03	6.33	6	6.22	1.97%	1.14%	29.05%	413773	2.5466	260.28	6.15	25%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210616	5.81	6.39	5.69	6.1	4.27%	-0.16%	26.56%	449765	2.7467	280.74	6.11	24.19%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210615	5.72	5.86	5.64	5.85	1.39%	1.21%	21.37%	179316	1.0357	105.86	5.78	17.48%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210611	5.91	6.02	5.71	5.77	-4.63%	-1.37%	19.71%	296705	1.7359	177.42	5.85	18.9%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210610	5.88	6.1	5.85	6.05	2.2%	0.17%	25.52%	281736	1.7011	173.87	6.04	22.76%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210609	6.01	6.04	5.87	5.92	-2.15%	0%	22.82%	220819	1.3076	133.65	5.92	20.33%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210608	6.07	6.19	6	6.05	-2.1%	-0.17%	25.52%	281070	1.7031	174.07	6.06	23.17%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210607	6.06	6.43	6.04	6.18	0.65%	-0.48%	28.22%	484348	3.009	307.55	6.21	26.22%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210604	5.76	6.27	5.64	6.14	6.78%	1.99%	27.39%	541346	3.2605	333.25	6.02	22.36%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210603	5.93	5.99	5.72	5.75	-2.87%	-1.03%	19.29%	272373	1.5824	161.74	5.81	18.09%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210602	5.77	6.17	5.77	5.92	1.89%	-1.5%	22.82%	467192	2.8101	287.22	6.01	22.15%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210601	5.71	5.89	5.67	5.81	0.87%	0.69%	20.54%	253993	1.4666	149.9	5.77	17.28%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210531	5.42	5.85	5.4	5.76	4.16%	0.88%	19.5%	357565	2.0404	208.55	5.71	16.06%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210528	5.37	5.82	5.36	5.53	1.84%	-1.07%	14.73%	297436	1.6623	169.9	5.59	13.62%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210527	5.32	5.53	5.3	5.43	-3.21%	0.18%	12.66%	245600	1.3306	136	5.42	10.16%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210526	5.66	5.7	5.55	5.61	-1.58%	0%	16.39%	180820	1.0147	103.71	5.61	14.02%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210525	5.69	5.74	5.53	5.7	-1.38%	1.6%	18.26%	229011	1.2847	131.31	5.61	14.02%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210524	5.81	5.95	5.72	5.78	-2.2%	-0.34%	19.92%	236929	1.3738	140.41	5.8	17.89%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210521	5.77	6.05	5.72	5.91	1.37%	-0.17%	22.61%	290368	1.7183	175.63	5.92	20.33%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210520	5.87	6.17	5.8	5.83	1.04%	-2.02%	20.95%	397506	2.3664	241.87	5.95	20.93%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210519	5.59	5.97	5.52	5.77	4.34%	0.17%	19.71%	352444	2.0284	207.32	5.76	17.07%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210518	5.63	5.63	5.46	5.53	-2.12%	0%	14.73%	141443	0.7822	79.95	5.53	12.4%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210517	5.6	5.75	5.38	5.65	1.07%	1.25%	17.22%	214588	1.1984	122.49	5.58	13.41%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210514	5.62	5.65	5.49	5.59	0.9%	0.54%	15.98%	177782	0.9888	101.06	5.56	13.01%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210513	5.66	5.9	5.54	5.54	-3.82%	-2.46%	14.94%	241551	1.3732	140.35	5.68	15.45%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210512	5.49	6.09	5.41	5.76	3.23%	-1.03%	19.5%	360070	2.0947	214.1	5.82	18.29%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210511	5.54	5.62	5.39	5.58	-0.53%	1.45%	15.77%	201284	1.1075	113.2	5.5	11.79%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210510	5.46	5.66	5.28	5.61	2.56%	1.26%	16.39%	260828	1.4457	147.76	5.54	12.6%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210507	5.5	5.55	5.35	5.47	0.18%	0.37%	13.49%	207011	1.1274	115.23	5.45	10.77%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210506	5.46	5.64	5.4	5.46	-0.55%	-0.36%	13.28%	241741	1.3258	135.51	5.48	11.38%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210430	5.44	5.75	5.34	5.49	-1.61%	-0.36%	13.9%	427444	2.3557	240.77	5.51	11.99%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210429	4.87	5.82	4.87	5.58	14.34%	2.01%	15.77%	592271	3.2373	330.88	5.47	11.18%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210428	4.8	4.94	4.79	4.88	1.88%	-0.2%	1.24%	94722	0.4628	47.3	4.89	-0.61%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210427	4.92	4.94	4.75	4.79	-4.39%	-0.21%	-0.62%	123072	0.591	60.41	4.8	-2.44%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210426	5.15	5.2	5	5.01	-3.84%	-0.6%	3.94%	163686	0.8249	84.31	5.04	2.44%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210423	5.06	5.3	4.99	5.21	1.96%	0.77%	8.09%	209845	1.0845	110.85	5.17	5.08%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210422	5.14	5.32	5.07	5.11	2.2%	-1.35%	6.02%	171743	0.8903	91	5.18	5.28%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210421	5.08	5.12	4.99	5	-2.15%	-0.6%	3.73%	89812	0.4522	46.22	5.03	2.24%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210416	4.86	5.08	4.82	5	4.17%	0.81%	3.73%	125845	0.6244	63.82	4.96	0.81%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210415	4.92	4.92	4.72	4.8	-2.24%	0.21%	-0.41%	87367	0.4188	42.81	4.79	-2.64%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210414	4.83	4.93	4.83	4.91	1.66%	0.41%	1.87%	58906	0.2878	29.42	4.89	-0.61%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210413	4.95	4.98	4.82	4.83	-3.59%	-1.02%	0.21%	98366	0.4802	49.08	4.88	-0.81%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210412	5.21	5.21	4.99	5.01	-3.09%	-0.99%	3.94%	116740	0.5909	60.4	5.06	2.85%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210409	5.15	5.23	5.15	5.17	-0.19%	-0.19%	7.26%	62526	0.3238	33.1	5.18	5.28%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210408	5.33	5.34	5.17	5.18	-2.45%	-1.15%	7.47%	125491	0.6573	67.18	5.24	6.5%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210407	5.36	5.39	5.27	5.31	-1.85%	0.19%	10.17%	117277	0.622	63.57	5.3	7.72%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210406	5.36	5.44	5.3	5.41	0.74%	0.56%	12.24%	124613	0.6708	68.56	5.38	9.35%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210402	5.15	5.45	5.13	5.37	4.68%	1.51%	11.41%	173318	0.9174	93.77	5.29	7.52%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210401	5.16	5.2	5.11	5.13	-0.19%	-0.19%	6.43%	76150	0.3916	40.02	5.14	4.47%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210330	5.3	5.41	5.16	5.26	-0.75%	-0.75%	9.13%	163431	0.8657	88.48	5.3	7.72%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210329	5.37	5.42	5.26	5.3	-1.3%	-0.56%	9.96%	112768	0.6015	61.48	5.33	8.33%	4.92	0%	4.86	0%	4.82	0%	0.4%
20210326	5.15	5.4	5.11	5.37	4.68%	1.13%	11.41%	170204	0.904	92.4	5.31	7.93%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201215	7.5	7.87	7.1	7.64	-4.62%	2.41%	58.51%	865053	6.4527	659.52	7.46	51.63%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201214	8.04	8.35	7.76	8.01	0.63%	-0.37%	66.18%	878457	7.0616	721.76	8.04	63.41%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201211	7.8	8.44	7.71	7.96	8.89%	-1%	65.15%	1248068	10.0353	1025.7	8.04	63.41%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201210	6.8	7.31	6.58	7.31	20.03%	4.13%	51.66%	891380	6.2614	639.97	7.02	42.68%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201209	6.25	6.29	6.06	6.09	-2.87%	-1.14%	26.35%	187377	1.1538	117.93	6.16	25.2%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201208	6.43	6.44	6.24	6.27	-2.94%	-0.79%	30.08%	177054	1.1195	114.42	6.32	28.46%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201207	6.38	6.6	6.26	6.46	2.54%	0.62%	34.02%	254503	1.6343	167.04	6.42	30.49%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201204	6.4	6.45	6.23	6.3	-1.72%	-0.16%	30.71%	182434	1.1511	117.65	6.31	28.25%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201203	6.66	6.66	6.34	6.41	-3.9%	-0.77%	32.99%	229993	1.4855	151.83	6.46	31.3%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201202	6.67	6.8	6.56	6.67	-0.3%	0.15%	38.38%	195681	1.3028	133.16	6.66	35.37%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201201	6.56	6.82	6.54	6.69	0.15%	0%	38.8%	204906	1.3707	140.1	6.69	35.98%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201130	6.9	6.98	6.65	6.68	-2.34%	-1.33%	38.59%	183822	1.2451	127.26	6.77	37.6%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201127	6.72	7.02	6.7	6.84	1.79%	-0.58%	41.91%	243237	1.6736	171.06	6.88	39.84%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201126	6.75	6.79	6.53	6.72	-1.18%	0.9%	39.42%	216493	1.4425	147.44	6.66	35.37%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201125	6.99	7.19	6.8	6.8	-3.95%	-2.44%	41.08%	232932	1.6226	165.84	6.97	41.67%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201124	7.03	7.2	6.9	7.08	-0.56%	0.71%	46.89%	245127	1.7225	176.05	7.03	42.89%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201123	6.9	7.45	6.8	7.12	3.34%	-0.97%	47.72%	380884	2.7382	279.87	7.19	46.14%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201120	6.88	7.19	6.86	6.89	-2.27%	-1.29%	42.95%	265330	1.8515	189.24	6.98	41.87%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201119	6.6	7.15	6.53	7.05	4.6%	3.37%	46.27%	380745	2.5971	265.45	6.82	38.62%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201118	6.56	7.05	6.5	6.74	3.06%	-0.74%	39.83%	320609	2.1778	222.59	6.79	38.01%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201117	6.75	6.79	6.41	6.54	-2.97%	0%	35.68%	238269	1.558	159.24	6.54	32.93%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201116	7.02	7.06	6.67	6.74	-3.99%	-0.3%	39.83%	208792	1.4121	144.33	6.76	37.4%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201113	6.85	7.1	6.76	7.02	0.72%	1.45%	45.64%	210511	1.4577	148.99	6.92	40.65%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201112	7.1	7.21	6.91	6.97	-1.41%	-0.71%	44.61%	226996	1.5941	162.93	7.02	42.68%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201111	7.61	7.61	7.04	7.07	-9.59%	-1.81%	46.68%	455880	3.2805	335.3	7.2	46.34%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201110	8.2	8.26	7.73	7.82	-8%	-1.26%	62.24%	564500	4.4699	456.86	7.92	60.98%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201109	8.08	8.64	7.93	8.5	1.43%	2.04%	76.35%	670288	5.5812	570.45	8.33	69.31%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201106	7.77	8.88	7.77	8.38	9.83%	-0.59%	73.86%	865494	7.2993	746.05	8.43	71.34%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201105	7.91	7.95	7.56	7.63	-1.93%	-0.65%	58.3%	351581	2.7006	276.02	7.68	56.1%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201104	8.08	8.34	7.68	7.78	-3.59%	-2.63%	61.41%	358808	2.868	293.13	7.99	62.4%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201103	7.95	8.19	7.74	8.07	2.67%	1%	67.43%	351183	2.8063	286.83	7.99	62.4%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201102	7.84	8.02	7.7	7.86	-3.08%	0.38%	63.07%	366397	2.8706	293.4	7.83	59.15%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201030	8.86	9.11	7.92	8.11	-5.48%	-3.57%	68.26%	627977	5.2791	539.57	8.41	70.93%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201029	8.41	9.07	8.3	8.58	-0.92%	-1.72%	78.01%	537854	4.6947	479.84	8.73	77.44%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201028	8.78	8.96	8.36	8.66	-0.12%	-0.12%	79.67%	494644	4.2887	438.34	8.67	76.22%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201027	8.92	9.12	8.33	8.67	-4.93%	-0.46%	79.88%	657258	5.7273	585.38	8.71	77.03%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201026	8.08	9.44	7.84	9.12	12.32%	3.75%	89.21%	870894	7.6582	782.73	8.79	78.66%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201023	8.61	8.74	8	8.12	-6.67%	-2.29%	68.46%	533854	4.4345	453.24	8.31	68.9%	4.92	0%	4.86	0%	4.82	0%	0.4%
20201022	8.13	8.91	8.13	8.7	-2.79%	1.87%	80.5%	589453	5.0356	514.68	8.54	73.58%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200909	6.09	6.33	5.3	5.33	-16.59%	-9.97%	10.58%	618135	3.659	373.98	5.92	20.33%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200908	6.15	6.49	6.02	6.39	1.91%	1.75%	32.57%	609582	3.8273	391.18	6.28	27.64%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200907	6.01	6.54	5.81	6.27	5.56%	0.97%	30.08%	728827	4.5262	462.62	6.21	26.22%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200904	5.24	6.13	5.14	5.94	8.79%	3.48%	23.24%	650279	3.7306	381.3	5.74	16.67%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200903	5.55	5.83	5.38	5.46	-4.21%	-1.27%	13.28%	490619	2.712	277.19	5.53	12.4%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200902	5.66	6.17	5.62	5.7	-2.56%	-3.55%	18.26%	897070	5.3047	542.19	5.91	20.12%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200901	4.87	5.97	4.8	5.85	16.53%	7.34%	21.37%	847356	4.6189	472.09	5.45	10.77%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200831	4.67	5.12	4.5	5.02	6.36%	4.15%	4.15%	700778	3.3762	345.08	4.82	-2.03%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200828	4.83	5.62	4.61	4.72	-3.87%	-6.72%	-2.07%	1005294	5.0841	519.64	5.06	2.85%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200827	4.02	4.91	3.92	4.91	20.05%	7.91%	1.87%	869180	3.952	403.93	4.55	-7.52%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200826	4.05	4.42	3.96	4.09	-1.68%	-2.15%	-15.15%	539561	2.2546	230.44	4.18	-15.04%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200825	3.7	4.17	3.68	4.16	9.76%	4.26%	-13.69%	577653	2.3064	235.73	3.99	-18.9%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200824	3.89	4.12	3.58	3.79	-1.56%	-0.79%	-21.37%	368753	1.4073	143.84	3.82	-22.36%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200821	3.72	3.88	3.64	3.85	4.9%	1.85%	-20.12%	254579	0.9612	98.24	3.78	-23.17%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200820	3.72	3.9	3.63	3.67	-2.39%	-2.13%	-23.86%	196892	0.7375	75.38	3.75	-23.78%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200819	3.74	3.93	3.68	3.76	0.53%	-1.31%	-21.99%	313470	1.1937	122.01	3.81	-22.56%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200818	3.72	3.83	3.61	3.74	3.6%	0.81%	-22.41%	282793	1.0485	107.17	3.71	-24.59%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200817	3.47	3.64	3.47	3.61	1.12%	1.12%	-25.1%	228073	0.8152	83.32	3.57	-27.44%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200814	3.78	3.78	3.57	3.57	-0.83%	-2.72%	-25.93%	406161	1.4909	152.38	3.67	-25.41%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200813	3.29	3.6	3.28	3.6	10.09%	3.15%	-25.31%	150128	0.524	53.56	3.49	-29.07%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200812	3.31	3.33	3.22	3.27	-1.21%	0.62%	-32.16%	96659	0.3145	32.14	3.25	-33.94%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200811	3.43	3.47	3.31	3.31	-3.78%	-2.07%	-31.33%	109713	0.3706	37.88	3.38	-31.3%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200810	3.49	3.52	3.42	3.44	-1.71%	-0.58%	-28.63%	86245	0.2983	30.49	3.46	-29.67%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200807	3.54	3.57	3.41	3.5	-1.69%	0.29%	-27.39%	72565	0.2529	25.85	3.49	-29.07%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200806	3.56	3.59	3.5	3.56	-0.28%	0.28%	-26.14%	83427	0.2961	30.26	3.55	-27.85%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200805	3.53	3.59	3.46	3.57	1.13%	1.13%	-25.93%	87996	0.3106	31.75	3.53	-28.25%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200804	3.59	3.65	3.5	3.53	-1.94%	-0.56%	-26.76%	106032	0.3765	38.48	3.55	-27.85%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200803	3.56	3.65	3.53	3.6	1.98%	0.28%	-25.31%	146291	0.5253	53.69	3.59	-27.03%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200731	3.51	3.58	3.42	3.53	3.22%	1.15%	-26.76%	147575	0.5156	52.7	3.49	-29.07%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200730	3.38	3.44	3.36	3.42	1.18%	0.29%	-29.05%	80251	0.2736	27.96	3.41	-30.69%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200729	3.28	3.39	3.27	3.38	2.11%	1.2%	-29.88%	75892	0.2532	25.88	3.34	-32.11%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200728	3.37	3.39	3.29	3.31	-0.6%	-0.6%	-31.33%	66639	0.222	22.69	3.33	-32.32%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200727	3.28	3.38	3.25	3.33	1.52%	0.91%	-30.91%	70117	0.2316	23.67	3.3	-32.93%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200724	3.38	3.45	3.25	3.28	-3.24%	-2.38%	-31.95%	90141	0.3029	30.96	3.36	-31.71%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200723	3.44	3.46	3.32	3.39	-2.31%	0.3%	-29.67%	96074	0.325	33.22	3.38	-31.3%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200722	3.49	3.52	3.43	3.47	-0.29%	-0.29%	-28.01%	82529	0.2871	29.34	3.48	-29.27%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200721	3.5	3.58	3.46	3.48	-0.57%	-0.57%	-27.8%	103694	0.3633	37.13	3.5	-28.86%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200720	3.41	3.5	3.41	3.5	3.86%	1.16%	-27.39%	99548	0.3443	35.19	3.46	-29.67%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200717	3.36	3.45	3.26	3.37	0.9%	0.3%	-30.08%	79886	0.2687	27.46	3.36	-31.71%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200716	3.56	3.6	3.33	3.34	-6.44%	-3.19%	-30.71%	163282	0.5641	57.66	3.45	-29.88%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200715	3.8	3.83	3.48	3.57	-7.75%	-2.46%	-25.93%	269404	0.9857	100.75	3.66	-25.61%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200714	3.6	3.99	3.58	3.87	6.61%	1.84%	-19.71%	406503	1.5451	157.92	3.8	-22.76%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200713	3.41	3.66	3.41	3.63	6.14%	2.54%	-24.69%	245431	0.8676	88.68	3.54	-28.05%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200710	3.56	3.59	3.41	3.42	-3.39%	-1.72%	-29.05%	162482	0.5651	57.76	3.48	-29.27%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200709	3.48	3.68	3.47	3.54	2.91%	0%	-26.56%	261630	0.9255	94.59	3.54	-28.05%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200708	3.39	3.47	3.35	3.44	-0.29%	0.88%	-28.63%	209470	0.7138	72.96	3.41	-30.69%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200707	3.5	3.54	3.42	3.45	-0.86%	-0.86%	-28.42%	308614	1.0725	109.62	3.48	-29.27%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200706	3.38	3.52	3.31	3.48	1.75%	0.87%	-27.8%	370216	1.2769	130.51	3.45	-29.88%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200703	3.77	3.77	3.36	3.42	-3.66%	-2.01%	-29.05%	506799	1.7667	180.57	3.49	-29.07%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200702	3.38	3.55	3.31	3.55	9.91%	3.2%	-26.35%	196658	0.6772	69.22	3.44	-30.08%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200701	3.19	3.23	3.11	3.23	9.86%	0.31%	-32.99%	131199	0.4225	43.18	3.22	-34.55%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200630	2.93	2.97	2.92	2.94	0.34%	0%	-39%	50139	0.1475	15.08	2.94	-40.24%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200629	2.93	3	2.92	2.93	-0.34%	-0.68%	-39.21%	52018	0.1537	15.71	2.95	-40.04%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200624	2.97	3.01	2.93	2.94	-1.67%	-0.68%	-39%	50684	0.1501	15.34	2.96	-39.84%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200623	3.05	3.06	2.99	2.99	-1.64%	-0.66%	-37.97%	58605	0.1765	18.04	3.01	-38.82%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200622	3.08	3.09	3.03	3.04	-1.3%	-0.65%	-36.93%	63829	0.195	19.93	3.06	-37.8%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200619	3.08	3.09	3.03	3.08	0.33%	0.33%	-36.1%	57857	0.1776	18.15	3.07	-37.6%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200618	3.12	3.16	3.07	3.07	-2.85%	-0.97%	-36.31%	102546	0.3183	32.53	3.1	-36.99%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200617	3.06	3.22	3.05	3.16	3.61%	0.64%	-34.44%	172245	0.5407	55.26	3.14	-36.18%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200616	3.01	3.06	3.01	3.05	1.67%	0.33%	-36.72%	62070	0.1888	19.3	3.04	-38.21%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200615	3.03	3.07	3	3	-1.64%	-0.99%	-37.76%	62096	0.1883	19.25	3.03	-38.41%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200612	3	3.08	2.98	3.05	-0.33%	0.33%	-36.72%	64176	0.1951	19.94	3.04	-38.21%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200611	3.06	3.1	3.05	3.06	0%	-0.33%	-36.51%	70531	0.2166	22.14	3.07	-37.6%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200610	3.05	3.12	3.03	3.06	-0.33%	0%	-36.51%	54835	0.1677	17.14	3.06	-37.8%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200609	3.05	3.13	3.04	3.07	1.32%	-0.32%	-36.31%	75163	0.2314	23.65	3.08	-37.4%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200608	3.06	3.07	3.02	3.03	-0.33%	-0.66%	-37.14%	58741	0.1789	18.29	3.05	-38.01%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200605	3.08	3.08	3.02	3.04	-0.33%	-0.33%	-36.93%	70151	0.214	21.87	3.05	-38.01%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200604	3.16	3.19	3.04	3.05	-3.48%	-0.97%	-36.72%	153609	0.4724	48.28	3.08	-37.4%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200603	3.03	3.32	3.02	3.16	4.64%	0%	-34.44%	221824	0.7007	71.62	3.16	-35.77%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200602	3	3.06	2.97	3.02	1.34%	0%	-37.34%	98282	0.2964	30.29	3.02	-38.62%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200601	2.9	2.98	2.85	2.98	4.2%	1.36%	-38.17%	97304	0.2859	29.22	2.94	-40.24%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200529	2.85	2.9	2.84	2.86	-0.35%	-0.69%	-40.66%	46562	0.134	13.7	2.88	-41.46%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200528	2.9	2.92	2.83	2.87	-1.03%	0%	-40.46%	60170	0.1724	17.62	2.87	-41.67%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200527	2.92	2.93	2.87	2.9	-0.34%	0%	-39.83%	67630	0.1961	20.04	2.9	-41.06%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200526	2.87	2.93	2.86	2.91	1.39%	0.34%	-39.63%	67510	0.1957	20	2.9	-41.06%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200525	2.86	2.91	2.82	2.87	0.35%	0.35%	-40.46%	52501	0.1503	15.36	2.86	-41.87%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200522	2.82	2.87	2.8	2.86	1.42%	0.7%	-40.66%	72797	0.2064	21.1	2.84	-42.28%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200521	2.82	2.88	2.8	2.82	-0.7%	-0.7%	-41.49%	88157	0.2508	25.63	2.84	-42.28%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200520	2.92	2.94	2.8	2.84	-3.73%	0%	-41.08%	139938	0.3976	40.64	2.84	-42.28%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200519	3.01	3.02	2.93	2.95	-1.67%	-0.34%	-38.8%	89299	0.2647	27.05	2.96	-39.84%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200518	3.06	3.09	2.99	3	-3.23%	-0.66%	-37.76%	114467	0.3458	35.34	3.02	-38.62%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200515	3.18	3.18	3.09	3.1	-2.82%	-0.96%	-35.68%	135764	0.4249	43.43	3.13	-36.38%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200514	3.15	3.21	3.03	3.19	0.63%	2.24%	-33.82%	168969	0.5268	53.84	3.12	-36.59%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200513	3.08	3.23	3.02	3.17	2.59%	1.6%	-34.23%	166274	0.5187	53.02	3.12	-36.59%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200512	3.14	3.15	3.02	3.09	-1.59%	0.65%	-35.89%	106830	0.3278	33.5	3.07	-37.6%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200511	3.16	3.17	3.12	3.14	-0.32%	0%	-34.85%	64720	0.2034	20.79	3.14	-36.18%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200508	3.13	3.16	3.13	3.15	0.64%	0.32%	-34.65%	78150	0.2457	25.11	3.14	-36.18%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200507	3.17	3.17	3.12	3.13	-1.26%	-0.32%	-35.06%	69941	0.2199	22.48	3.14	-36.18%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200506	3.11	3.17	3.08	3.17	1.28%	0.96%	-34.23%	113036	0.3544	36.22	3.14	-36.18%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200430	3.3	3.3	3.11	3.13	-9.28%	-0.95%	-35.06%	293271	0.9278	94.83	3.16	-35.77%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200429	3.33	3.66	3.3	3.45	3.6%	-3.36%	-28.42%	282756	1.0097	103.2	3.57	-27.44%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200428	3.53	3.54	3.25	3.33	-5.4%	0%	-30.91%	64072	0.2132	21.79	3.33	-32.32%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200427	3.52	3.65	3.45	3.52	0%	0%	-26.97%	47531	0.1673	17.1	3.52	-28.46%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200424	3.59	3.61	3.47	3.52	-1.68%	0.28%	-26.97%	53062	0.1862	19.03	3.51	-28.66%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200423	3.68	3.68	3.55	3.58	-1.65%	-0.83%	-25.73%	39886	0.1438	14.7	3.61	-26.63%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200422	3.6	3.65	3.5	3.64	1.39%	0.55%	-24.48%	49398	0.1786	18.25	3.62	-26.42%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200421	3.65	3.65	3.55	3.59	-1.64%	0.28%	-25.52%	59314	0.2123	21.7	3.58	-27.24%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200420	3.66	3.71	3.6	3.65	-0.27%	0.55%	-24.27%	46936	0.1706	17.44	3.63	-26.22%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200417	3.67	3.71	3.63	3.66	0.83%	-0.54%	-24.07%	72062	0.265	27.09	3.68	-25.2%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200416	3.55	3.67	3.52	3.63	1.11%	0.55%	-24.69%	73049	0.2635	26.93	3.61	-26.63%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200415	3.67	3.67	3.55	3.59	-0.83%	-0.28%	-25.52%	56124	0.202	20.65	3.6	-26.83%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200414	3.59	3.64	3.55	3.62	1.4%	0.56%	-24.9%	53187	0.1916	19.58	3.6	-26.83%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200413	3.59	3.64	3.45	3.57	0.56%	0.28%	-25.93%	56919	0.2025	20.7	3.56	-27.64%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200410	3.71	3.72	3.52	3.55	-4.05%	-1.39%	-26.35%	85758	0.3084	31.52	3.6	-26.83%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200409	3.61	3.74	3.59	3.7	3.06%	1.09%	-23.24%	93618	0.343	35.06	3.66	-25.61%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200408	3.5	3.62	3.5	3.59	1.41%	0.56%	-25.52%	68504	0.2448	25.02	3.57	-27.44%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200407	3.52	3.56	3.48	3.54	2.61%	0.57%	-26.56%	60363	0.2125	21.72	3.52	-28.46%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200403	3.44	3.52	3.41	3.45	0%	-0.29%	-28.42%	62335	0.2156	22.04	3.46	-29.67%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200402	3.27	3.46	3.26	3.45	4.55%	2.07%	-28.42%	81718	0.2761	28.22	3.38	-31.3%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200401	3.27	3.36	3.24	3.3	0.61%	-0.6%	-31.54%	48771	0.1619	16.55	3.32	-32.52%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200331	3.4	3.4	3.26	3.28	-1.8%	-1.5%	-31.95%	51326	0.171	17.48	3.33	-32.32%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200324	3.53	3.57	3.42	3.53	1.44%	0.86%	-26.76%	50371	0.1764	18.03	3.5	-28.86%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200323	3.54	3.62	3.47	3.48	-4.66%	-1.69%	-27.8%	57324	0.2027	20.72	3.54	-28.05%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200320	3.63	3.69	3.59	3.65	0.55%	0.27%	-24.27%	65949	0.2398	24.51	3.64	-26.02%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200319	3.57	3.65	3.46	3.63	0.83%	1.68%	-24.69%	79770	0.2846	29.09	3.57	-27.44%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200318	3.73	3.79	3.58	3.6	-2.44%	-2.96%	-25.31%	66829	0.2479	25.34	3.71	-24.59%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200317	3.86	3.86	3.55	3.69	-2.12%	0%	-23.44%	76344	0.2818	28.8	3.69	-25%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200316	3.96	3.99	3.74	3.77	-3.58%	-3.08%	-21.78%	76530	0.298	30.46	3.89	-20.93%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200313	3.81	3.94	3.65	3.91	-1.76%	2.09%	-18.88%	104218	0.3991	40.79	3.83	-22.15%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200312	4.02	4.07	3.95	3.98	-3.4%	-0.75%	-17.43%	87871	0.3521	35.99	4.01	-18.5%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200311	4.18	4.25	4.1	4.12	-1.9%	-0.96%	-14.52%	160546	0.6679	68.27	4.16	-15.45%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200310	3.88	4.29	3.83	4.2	5.79%	4.22%	-12.86%	185383	0.7471	76.36	4.03	-18.09%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200309	4.12	4.14	3.97	3.97	-4.8%	-1.98%	-17.63%	108113	0.4377	44.74	4.05	-17.68%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200306	4.17	4.22	4.12	4.17	-1.65%	0.24%	-13.49%	106841	0.4449	45.47	4.16	-15.45%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200305	4.17	4.25	4.11	4.24	3.41%	0.95%	-12.03%	163027	0.6852	70.03	4.2	-14.63%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200304	4.06	4.13	4.01	4.1	0.24%	0.74%	-14.94%	109312	0.4448	45.46	4.07	-17.28%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200303	4.01	4.21	4.01	4.09	2.25%	-0.49%	-15.15%	145046	0.5966	60.98	4.11	-16.46%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200302	3.86	4.04	3.85	4	3.9%	1.27%	-17.01%	107617	0.425	43.44	3.95	-19.72%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200228	4	4.09	3.83	3.85	-9.41%	-2.53%	-20.12%	204045	0.8059	82.37	3.95	-19.72%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200227	4.39	4.39	4.21	4.25	-3.85%	-0.93%	-11.83%	209194	0.898	91.78	4.29	-12.8%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200226	4.17	4.66	4.11	4.42	3.76%	1.61%	-8.3%	330288	1.4366	146.83	4.35	-11.59%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200225	4.25	4.3	4.03	4.26	-2.74%	0.95%	-11.62%	273224	1.1525	117.8	4.22	-14.23%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200224	4.26	4.48	4.25	4.38	-1.35%	1.39%	-9.13%	330537	1.4289	146.05	4.32	-12.2%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200221	4.71	4.97	4.42	4.44	-3.48%	-4.93%	-7.88%	570201	2.6648	272.37	4.67	-5.08%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200220	4.28	4.6	4.13	4.6	10.05%	5.5%	-4.56%	356262	1.5524	158.67	4.36	-11.38%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200219	4.24	4.35	4.09	4.18	1.7%	-0.48%	-13.28%	272006	1.1432	116.85	4.2	-14.63%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200218	4.05	4.13	3.97	4.11	1.73%	0.98%	-14.73%	207973	0.8459	86.46	4.07	-17.28%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200217	3.85	4.05	3.83	4.04	3.06%	2.02%	-16.18%	193874	0.7683	78.53	3.96	-19.51%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200214	3.96	4.09	3.85	3.92	-6%	-0.76%	-18.67%	283794	1.1217	114.65	3.95	-19.72%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200213	4.43	4.43	4.15	4.17	3.47%	-3.02%	-13.49%	488168	2.0969	214.32	4.3	-12.6%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200212	3.66	4.03	3.65	4.03	10.11%	1.51%	-16.39%	45964	0.1827	18.67	3.97	-19.31%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200211	3.68	3.72	3.62	3.66	-0.27%	-0.27%	-24.07%	85991	0.316	32.3	3.67	-25.41%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200210	3.61	3.69	3.52	3.67	2.23%	1.1%	-23.86%	108128	0.3926	40.13	3.63	-26.22%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200207	3.5	3.61	3.49	3.59	1.13%	0.84%	-25.52%	117949	0.4199	42.92	3.56	-27.64%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200206	3.56	3.57	3.41	3.55	1.14%	1.43%	-26.35%	122192	0.4275	43.69	3.5	-28.86%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200205	3.38	3.57	3.38	3.51	3.54%	0.86%	-27.18%	148095	0.516	52.74	3.48	-29.27%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200204	3.32	3.48	3.32	3.39	-8.13%	0.59%	-29.67%	215469	0.7252	74.12	3.37	-31.5%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200203	3.69	3.69	3.69	3.69	-10%	0%	-23.44%	13787	0.0509	5.2	3.69	-25%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200123	4.3	4.31	4	4.1	-4.87%	-1.44%	-14.94%	110419	0.459	46.91	4.16	-15.45%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200122	4.23	4.33	4.16	4.31	1.89%	0.94%	-10.58%	96534	0.4118	42.09	4.27	-13.21%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200121	4.21	4.35	4.15	4.23	0%	-0.47%	-12.24%	108695	0.4621	47.23	4.25	-13.62%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200120	4.26	4.26	4.17	4.23	-0.94%	0.48%	-12.24%	74217	0.3126	31.95	4.21	-14.43%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200117	4.34	4.35	4.22	4.27	-2.29%	-0.47%	-11.41%	112575	0.4826	49.33	4.29	-12.8%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200116	4.32	4.38	4.21	4.37	0.92%	1.86%	-9.34%	186649	0.8001	81.78	4.29	-12.8%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200115	4.5	4.5	4.17	4.33	-5.04%	0%	-10.17%	287625	1.2468	127.43	4.33	-11.99%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200114	4.66	4.73	4.54	4.56	-1.94%	-1.51%	-5.39%	174976	0.8099	82.78	4.63	-5.89%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200113	4.78	4.78	4.55	4.65	-3.12%	0.65%	-3.53%	151245	0.6988	71.42	4.62	-6.1%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200110	4.98	5	4.72	4.8	-4.19%	-0.21%	-0.41%	228369	1.0978	112.2	4.81	-2.24%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200109	5.01	5.1	4.97	5.01	0.8%	-0.2%	3.94%	168861	0.8478	86.65	5.02	2.03%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200108	5	5.17	4.95	4.97	-1.39%	-1.97%	3.11%	307475	1.5587	159.31	5.07	3.05%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200107	5.07	5.18	5.01	5.04	0%	-0.79%	4.56%	309128	1.5689	160.36	5.08	3.25%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200106	4.79	5.13	4.69	5.04	4.13%	1.82%	4.56%	327341	1.6193	165.51	4.95	0.61%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200103	4.79	4.84	4.7	4.84	0.21%	1.68%	0.41%	178339	0.8494	86.82	4.76	-3.25%	4.92	0%	4.86	0%	4.82	0%	0.4%
20200102	4.78	4.86	4.77	4.83	0.63%	0.42%	0.21%	166788	0.8021	81.98	4.81	-2.24%	4.92	0%	4.86	0%	4.82	0%	0.4%