日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.22 | 6.3 | 6.21 | 6.27 | 0.8% | 0% | -7.25% | 51800 | 0.3246 | 12.44 | 6.27 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230927 | 6.22 | 6.25 | 6.17 | 6.22 | 0.32% | 0% | -7.99% | 47919 | 0.298 | 11.27 | 6.22 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230926 | 6.19 | 6.27 | 6.16 | 6.2 | 0.32% | -0.48% | -8.28% | 46642 | 0.2904 | 10.56 | 6.23 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230925 | 6.26 | 6.28 | 6.18 | 6.18 | -1.59% | -0.48% | -8.58% | 52973 | 0.3292 | 11.54 | 6.21 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230922 | 6.13 | 6.28 | 6.13 | 6.28 | 1.95% | 0.8% | -7.1% | 62720 | 0.3908 | 13.06 | 6.23 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230921 | 6.22 | 6.26 | 6.15 | 6.16 | -0.96% | -0.48% | -8.88% | 59346 | 0.3674 | 12.98 | 6.19 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230920 | 6.23 | 6.28 | 6.2 | 6.22 | -0.64% | -0.32% | -7.99% | 40951 | 0.2556 | 8.79 | 6.24 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230919 | 6.31 | 6.34 | 6.24 | 6.26 | -1.26% | -0.16% | -7.4% | 58260 | 0.3655 | 11.56 | 6.27 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230918 | 6.29 | 6.36 | 6.24 | 6.34 | 0.79% | 0.32% | -6.21% | 59128 | 0.3737 | 11.25 | 6.32 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230915 | 6.32 | 6.36 | 6.28 | 6.29 | -0.16% | -0.47% | -6.95% | 56823 | 0.359 | 9.92 | 6.32 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230914 | 6.34 | 6.39 | 6.28 | 6.3 | -0.63% | -0.47% | -6.8% | 67651 | 0.4284 | 11.09 | 6.33 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230913 | 6.42 | 6.46 | 6.28 | 6.34 | -1.86% | -0.16% | -6.21% | 106398 | 0.6761 | 15.91 | 6.35 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230912 | 6.55 | 6.57 | 6.45 | 6.46 | -1.67% | -0.46% | -4.44% | 104974 | 0.6809 | 13.97 | 6.49 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230911 | 6.55 | 6.61 | 6.46 | 6.57 | 0.31% | 0.46% | -2.81% | 111918 | 0.7322 | 12.43 | 6.54 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230908 | 6.53 | 6.62 | 6.43 | 6.55 | -0.3% | 0.46% | -3.11% | 126922 | 0.8272 | 10.57 | 6.52 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230907 | 6.65 | 6.72 | 6.57 | 6.57 | -1.5% | -1.05% | -2.81% | 139529 | 0.9268 | 11.24 | 6.64 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230906 | 6.56 | 6.68 | 6.44 | 6.67 | 0.76% | 1.68% | -1.33% | 164215 | 1.078 | 12.34 | 6.56 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230905 | 6.73 | 6.75 | 6.55 | 6.62 | -1.93% | 0% | -2.07% | 160018 | 1.059 | 11.84 | 6.62 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230904 | 6.51 | 6.87 | 6.51 | 6.75 | 4.49% | 0.75% | -0.15% | 236266 | 1.5828 | 17.22 | 6.7 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230901 | 6.72 | 6.72 | 6.43 | 6.46 | -2.86% | -1.07% | -4.44% | 192530 | 1.2573 | 13.41 | 6.53 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230831 | 6.81 | 6.85 | 6.65 | 6.65 | -3.62% | -0.75% | -1.63% | 231921 | 1.5548 | 16.44 | 6.7 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230830 | 6.66 | 6.96 | 6.62 | 6.9 | 2.83% | 1.47% | 2.07% | 396722 | 2.6958 | 28.38 | 6.8 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230829 | 6.38 | 6.76 | 6.38 | 6.71 | 4.03% | 1.36% | -0.74% | 277679 | 1.8386 | 96.54 | 6.62 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230828 | 7.12 | 7.2 | 6.44 | 6.45 | -2.12% | -5.56% | -4.59% | 439377 | 3.0019 | 166.85 | 6.83 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230825 | 6.69 | 6.86 | 6.52 | 6.59 | -1.64% | -1.49% | -2.51% | 425823 | 2.848 | 40.03 | 6.69 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230824 | 6.94 | 7.1 | 6.62 | 6.7 | 1.67% | -2.33% | -0.89% | 517654 | 3.5498 | 47.6 | 6.86 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230823 | 6.43 | 6.96 | 6.4 | 6.59 | 1.54% | -2.8% | -2.51% | 459406 | 3.1142 | 41.48 | 6.78 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230822 | 6.29 | 6.52 | 6.18 | 6.49 | 4.17% | 2.04% | -3.99% | 192929 | 1.2276 | 16.34 | 6.36 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230821 | 6.26 | 6.38 | 6.23 | 6.23 | -0.32% | -0.95% | -7.84% | 78867 | 0.4962 | 6.3 | 6.29 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230818 | 6.35 | 6.44 | 6.25 | 6.25 | -2.04% | -0.95% | -7.54% | 109347 | 0.6904 | 8.44 | 6.31 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230817 | 6.29 | 6.4 | 6.25 | 6.38 | 0.95% | 0.47% | -5.62% | 92640 | 0.5881 | 5.91 | 6.35 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230816 | 6.3 | 6.49 | 6.22 | 6.32 | 0.16% | -0.32% | -6.51% | 107177 | 0.6794 | 6.44 | 6.34 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230815 | 6.48 | 6.5 | 6.24 | 6.31 | -2.47% | -0.16% | -6.66% | 140439 | 0.8875 | 8.24 | 6.32 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230814 | 6.37 | 6.53 | 6.35 | 6.47 | -1.22% | 0.47% | -4.29% | 136135 | 0.8761 | 8.2 | 6.44 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230811 | 6.88 | 6.88 | 6.52 | 6.55 | -4.1% | -1.36% | -3.11% | 193085 | 1.2818 | 11.07 | 6.64 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230810 | 6.55 | 6.88 | 6.45 | 6.83 | 1.49% | 1.94% | 1.04% | 271838 | 1.8224 | 123.41 | 6.7 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230809 | 6.61 | 6.89 | 6.58 | 6.73 | 1.05% | -0.88% | -0.44% | 212377 | 1.4418 | 107.29 | 6.79 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230808 | 6.82 | 6.82 | 6.65 | 6.66 | -2.2% | -0.6% | -1.48% | 180711 | 1.2101 | 10.39 | 6.7 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230807 | 6.88 | 6.89 | 6.77 | 6.81 | -2.16% | 0% | 0.74% | 222053 | 1.5127 | 12.65 | 6.81 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230804 | 6.68 | 7.21 | 6.64 | 6.96 | 4.04% | 0.43% | 2.96% | 459443 | 3.1833 | 28.56 | 6.93 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230803 | 6.47 | 6.84 | 6.47 | 6.69 | 1.98% | 0.3% | -1.04% | 194660 | 1.2981 | 14.39 | 6.67 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230802 | 6.44 | 6.64 | 6.42 | 6.56 | 1.71% | 0% | -2.96% | 173036 | 1.1349 | 14.18 | 6.56 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230801 | 6.45 | 6.52 | 6.41 | 6.45 | -0.62% | -0.31% | -4.59% | 80453 | 0.5203 | 7.16 | 6.47 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230731 | 6.48 | 6.54 | 6.46 | 6.49 | -0.15% | 0% | -3.99% | 118067 | 0.7668 | 11.5 | 6.49 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230728 | 6.29 | 6.65 | 6.25 | 6.5 | 3.34% | 0.62% | -3.85% | 159694 | 1.031 | 19.19 | 6.46 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230727 | 6.4 | 6.42 | 6.28 | 6.29 | -1.72% | -0.63% | -6.95% | 72436 | 0.4588 | 11.64 | 6.33 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230726 | 6.5 | 6.51 | 6.38 | 6.4 | -1.39% | -0.16% | -5.33% | 73239 | 0.4697 | 11.12 | 6.41 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230725 | 6.36 | 6.54 | 6.36 | 6.49 | 2.69% | 0.78% | -3.99% | 110442 | 0.7117 | 17.98 | 6.44 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230724 | 6.26 | 6.39 | 6.26 | 6.32 | 0.48% | -0.32% | -6.51% | 45404 | 0.2879 | 10.05 | 6.34 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230721 | 6.3 | 6.37 | 6.28 | 6.29 | -0.47% | -0.47% | -6.95% | 41932 | 0.265 | 9.18 | 6.32 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230720 | 6.4 | 6.42 | 6.32 | 6.32 | -1.25% | -0.78% | -6.51% | 56126 | 0.3574 | 12.06 | 6.37 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230719 | 6.38 | 6.43 | 6.36 | 6.4 | 0.47% | 0.16% | -5.33% | 52979 | 0.3388 | 11.49 | 6.39 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230718 | 6.4 | 6.42 | 6.33 | 6.37 | -0.47% | 0.16% | -5.77% | 44568 | 0.2834 | 9.54 | 6.36 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230717 | 6.35 | 6.43 | 6.28 | 6.4 | 0.31% | 0.47% | -5.33% | 59488 | 0.3789 | 12.47 | 6.37 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230714 | 6.32 | 6.44 | 6.32 | 6.38 | 0.95% | -0.31% | -5.62% | 94671 | 0.6063 | 19.28 | 6.4 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230713 | 6.22 | 6.37 | 6.22 | 6.32 | 1.61% | -0.16% | -6.51% | 96402 | 0.6098 | 19.31 | 6.33 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230712 | 6.3 | 6.36 | 6.2 | 6.22 | -1.89% | -0.64% | -7.99% | 73126 | 0.4581 | 98.59 | 6.26 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230711 | 6.31 | 6.35 | 6.27 | 6.34 | 0.48% | 0.32% | -6.21% | 49300 | 0.3116 | 11.42 | 6.32 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230710 | 6.33 | 6.33 | 6.28 | 6.31 | 0.32% | 0.16% | -6.66% | 45141 | 0.2846 | 57.22 | 6.3 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230707 | 6.31 | 6.4 | 6.21 | 6.29 | -0.79% | 0.16% | -6.95% | 56187 | 0.3529 | 63.98 | 6.28 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230706 | 6.37 | 6.43 | 6.31 | 6.34 | -0.16% | -0.63% | -6.21% | 57329 | 0.3657 | 11.74 | 6.38 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230705 | 6.44 | 6.49 | 6.34 | 6.35 | -1.55% | -0.78% | -6.07% | 77652 | 0.4972 | 77.54 | 6.4 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230704 | 6.41 | 6.45 | 6.41 | 6.45 | 0% | 0.31% | -4.59% | 58072 | 0.3732 | 10.42 | 6.43 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230703 | 6.47 | 6.48 | 6.36 | 6.45 | 0.31% | 0.31% | -4.59% | 85391 | 0.5491 | 13.99 | 6.43 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230630 | 6.34 | 6.45 | 6.31 | 6.43 | 1.1% | 0.47% | -4.88% | 62487 | 0.4 | 9.41 | 6.4 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230629 | 6.3 | 6.39 | 6.28 | 6.36 | 0.63% | 0.47% | -5.92% | 73723 | 0.4668 | 10.63 | 6.33 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230628 | 6.41 | 6.42 | 6.16 | 6.32 | -1.1% | 1.12% | -6.51% | 99949 | 0.6243 | 13.6 | 6.25 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230627 | 6.33 | 6.39 | 6.29 | 6.39 | 1.59% | 0.47% | -5.47% | 65450 | 0.4161 | 8.89 | 6.36 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230626 | 6.46 | 6.53 | 6.26 | 6.29 | -3.38% | -1.1% | -6.95% | 119598 | 0.7601 | 15.65 | 6.36 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230621 | 6.76 | 6.8 | 6.51 | 6.51 | -4.12% | -1.21% | -3.7% | 138249 | 0.9109 | 18.8 | 6.59 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230620 | 6.87 | 6.89 | 6.76 | 6.79 | -1.45% | -0.15% | 0.44% | 96118 | 0.6536 | 13.88 | 6.8 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230619 | 6.87 | 6.93 | 6.83 | 6.89 | 0.29% | 0.15% | 1.92% | 102467 | 0.705 | 15.12 | 6.88 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230616 | 6.77 | 6.91 | 6.71 | 6.87 | 0.88% | 0.44% | 1.63% | 120235 | 0.8224 | 18.28 | 6.84 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230615 | 6.83 | 6.87 | 6.77 | 6.81 | -0.58% | 0.15% | 0.74% | 97901 | 0.666 | 15.22 | 6.8 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230614 | 6.89 | 6.98 | 6.83 | 6.85 | -0.58% | -0.72% | 1.33% | 133519 | 0.9208 | 21.47 | 6.9 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230613 | 6.78 | 6.93 | 6.78 | 6.89 | 1.17% | 0.29% | 1.92% | 119631 | 0.8223 | 18.59 | 6.87 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230612 | 6.8 | 6.85 | 6.77 | 6.81 | 0.15% | 0% | 0.74% | 91285 | 0.6215 | 12.87 | 6.81 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230609 | 6.7 | 6.83 | 6.65 | 6.8 | 1.34% | 0.74% | 0.59% | 111487 | 0.752 | 15.01 | 6.75 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230608 | 6.77 | 6.81 | 6.61 | 6.71 | -1.61% | 0% | -0.74% | 107405 | 0.7207 | 14.86 | 6.71 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230607 | 6.72 | 6.9 | 6.67 | 6.82 | 1.19% | 0% | 0.89% | 104400 | 0.7121 | 14.35 | 6.82 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230606 | 6.87 | 6.9 | 6.69 | 6.74 | -2.18% | -0.88% | -0.3% | 131262 | 0.8931 | 17.96 | 6.8 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230605 | 6.85 | 6.93 | 6.81 | 6.89 | 0.29% | 0.29% | 1.92% | 112817 | 0.7753 | 16.07 | 6.87 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230602 | 6.95 | 6.98 | 6.83 | 6.87 | -1.15% | -0.29% | 1.63% | 169304 | 1.1669 | 24.52 | 6.89 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230601 | 6.77 | 7.03 | 6.75 | 6.95 | 2.06% | 0.29% | 2.81% | 249622 | 1.73 | 154.09 | 6.93 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230531 | 6.8 | 6.95 | 6.75 | 6.81 | -1.02% | -0.29% | 0.74% | 250042 | 1.7087 | 167.51 | 6.83 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230530 | 6.46 | 7.29 | 6.37 | 6.88 | 7.33% | 0.29% | 1.78% | 437302 | 2.9978 | 73.87 | 6.86 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230529 | 6.42 | 6.45 | 6.35 | 6.41 | 0.47% | 0.16% | -5.18% | 79639 | 0.5098 | 13.81 | 6.4 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230526 | 6.32 | 6.4 | 6.28 | 6.38 | 1.27% | 0.31% | -5.62% | 77770 | 0.4947 | 13.5 | 6.36 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230525 | 6.42 | 6.47 | 6.22 | 6.3 | -2.02% | -0.32% | -6.8% | 137068 | 0.8668 | 21.02 | 6.32 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230524 | 6.51 | 6.51 | 6.4 | 6.43 | -0.77% | -0.31% | -4.88% | 79969 | 0.5161 | 10.26 | 6.45 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230523 | 6.57 | 6.58 | 6.47 | 6.48 | -1.07% | -0.46% | -4.14% | 89825 | 0.5848 | 10.68 | 6.51 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230522 | 6.57 | 6.58 | 6.51 | 6.55 | 0.31% | 0% | -3.11% | 74182 | 0.486 | 8.2 | 6.55 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230519 | 6.63 | 6.64 | 6.51 | 6.53 | -1.51% | -0.31% | -3.4% | 109130 | 0.7147 | 11.42 | 6.55 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230518 | 6.58 | 6.68 | 6.5 | 6.63 | 0.76% | 0% | -1.92% | 108659 | 0.7207 | 10.76 | 6.63 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230517 | 6.48 | 6.61 | 6.42 | 6.58 | 0.61% | 0.46% | -2.66% | 100673 | 0.6598 | 9.39 | 6.55 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230516 | 6.78 | 6.78 | 6.46 | 6.54 | -5.76% | -0.15% | -3.25% | 275785 | 1.8076 | 24.78 | 6.55 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230515 | 7.02 | 7.04 | 6.81 | 6.94 | -1.28% | 0.58% | 2.66% | 151647 | 1.0457 | 13.89 | 6.9 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230510 | 7.06 | 7.26 | 7.03 | 7.11 | 0.85% | -0.28% | 5.18% | 184149 | 1.3133 | 65.83 | 7.13 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230509 | 7.17 | 7.25 | 7.05 | 7.05 | -2.76% | -1.12% | 4.29% | 197393 | 1.4066 | 17.02 | 7.13 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230508 | 7.35 | 7.37 | 7.11 | 7.25 | -1.36% | 0.69% | 7.25% | 222734 | 1.6036 | 21.45 | 7.2 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230505 | 7.53 | 7.59 | 7.31 | 7.35 | -3.03% | -0.68% | 8.73% | 194197 | 1.437 | 19.74 | 7.4 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230504 | 7.42 | 7.64 | 7.38 | 7.58 | 0.93% | 0.66% | 12.13% | 229345 | 1.727 | 23.93 | 7.53 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230428 | 6.88 | 7.55 | 6.85 | 7.51 | 9.16% | 3.3% | 11.09% | 353692 | 2.5716 | 34.03 | 7.27 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230427 | 7.04 | 7.07 | 6.8 | 6.88 | -4.44% | -0.86% | 1.78% | 259966 | 1.8054 | 24.13 | 6.94 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230426 | 7.36 | 7.49 | 7.13 | 7.2 | -2.17% | -1.1% | 6.51% | 278068 | 2.0236 | 26 | 7.28 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230425 | 7.32 | 7.53 | 7.19 | 7.36 | -0.67% | 0% | 8.88% | 302553 | 2.2269 | 27.19 | 7.36 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230424 | 6.98 | 7.7 | 6.96 | 7.41 | 7.39% | 0.27% | 9.62% | 445711 | 3.2931 | 39.84 | 7.39 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230421 | 7.44 | 7.47 | 6.89 | 6.9 | -7.26% | -2.82% | 2.07% | 299322 | 2.1266 | 26.3 | 7.1 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230420 | 7.47 | 7.49 | 7.28 | 7.44 | 0% | 0.95% | 10.06% | 165025 | 1.217 | 14.57 | 7.37 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230419 | 7.33 | 7.65 | 7.32 | 7.44 | -0.27% | -0.93% | 10.06% | 214097 | 1.6087 | 18.42 | 7.51 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230418 | 7.66 | 7.66 | 7.32 | 7.46 | -1.97% | 0% | 10.36% | 214346 | 1.5999 | 16.28 | 7.46 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230417 | 7.9 | 7.93 | 7.56 | 7.61 | -5.11% | -0.78% | 12.57% | 343430 | 2.6339 | 22.85 | 7.67 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230414 | 8.16 | 8.27 | 7.85 | 8.02 | -1.35% | -0.25% | 18.64% | 319797 | 2.5705 | 23 | 8.04 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230413 | 8.03 | 8.35 | 8.02 | 8.13 | 0.62% | -0.85% | 20.27% | 524834 | 4.3053 | 39.21 | 8.2 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230412 | 7.85 | 8.11 | 7.78 | 8.08 | 3.06% | 1.13% | 19.53% | 346723 | 2.7686 | 26.44 | 7.99 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230411 | 7.68 | 7.96 | 7.66 | 7.84 | 1.82% | -0.13% | 15.98% | 243342 | 1.9106 | 18.78 | 7.85 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230410 | 8 | 8.06 | 7.65 | 7.7 | -4.58% | -1.66% | 13.91% | 317600 | 2.4878 | 23.62 | 7.83 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230407 | 7.98 | 8.14 | 7.81 | 8.07 | 2.67% | 0.62% | 19.38% | 427167 | 3.4239 | 32.19 | 8.02 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230406 | 7.84 | 7.89 | 7.75 | 7.86 | -0.51% | 0.51% | 16.27% | 218778 | 1.7105 | 16.45 | 7.82 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230404 | 8.03 | 8.04 | 7.84 | 7.9 | -1.25% | -0.25% | 16.86% | 261843 | 2.0736 | 19.29 | 7.92 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230403 | 7.94 | 8.01 | 7.78 | 8 | 1.27% | 1.01% | 18.34% | 328659 | 2.6015 | 26.68 | 7.92 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230331 | 7.69 | 7.91 | 7.6 | 7.9 | 3.54% | 1.67% | 16.86% | 269665 | 2.0957 | 26.5 | 7.77 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230330 | 7.73 | 7.8 | 7.57 | 7.63 | -1.42% | -0.65% | 12.87% | 227741 | 1.7488 | 21.64 | 7.68 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230329 | 7.76 | 7.84 | 7.65 | 7.74 | -0.26% | 0% | 14.5% | 226499 | 1.7539 | 21.87 | 7.74 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230328 | 7.87 | 7.9 | 7.75 | 7.76 | -2.27% | -0.77% | 14.79% | 299136 | 2.3393 | 29.1 | 7.82 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230327 | 8.02 | 8.09 | 7.75 | 7.94 | -0.5% | 0.63% | 17.46% | 466338 | 3.6805 | 47.05 | 7.89 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230324 | 7.62 | 8 | 7.62 | 7.98 | 2.31% | 1.4% | 18.05% | 474854 | 3.7381 | 52.78 | 7.87 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230323 | 7.81 | 7.93 | 7.73 | 7.8 | -0.13% | -0.26% | 15.38% | 377729 | 2.9537 | 111.9 | 7.82 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230322 | 7.78 | 7.9 | 7.65 | 7.81 | 0.26% | 0.77% | 15.53% | 415664 | 3.2219 | 52.92 | 7.75 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230321 | 7.38 | 7.79 | 7.3 | 7.79 | 5.7% | 2.1% | 15.24% | 521098 | 3.9762 | 78.78 | 7.63 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230320 | 7.46 | 7.57 | 7.35 | 7.37 | -1.34% | -0.67% | 9.02% | 196849 | 1.461 | 29.6 | 7.42 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230317 | 7.42 | 7.6 | 7.42 | 7.47 | 1.36% | -0.53% | 10.5% | 333568 | 2.5063 | 52.43 | 7.51 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230316 | 7.28 | 7.47 | 7.19 | 7.37 | 0% | 0.55% | 9.02% | 222952 | 1.6349 | 37.12 | 7.33 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230315 | 7.65 | 7.68 | 7.35 | 7.37 | -2.38% | -0.81% | 9.02% | 326775 | 2.4286 | 55.89 | 7.43 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230314 | 7.41 | 7.6 | 7.4 | 7.55 | 0.67% | 0.4% | 11.69% | 295624 | 2.2227 | 50.35 | 7.52 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230313 | 7.56 | 7.6 | 7.32 | 7.5 | 0.27% | 0.67% | 10.95% | 264712 | 1.9709 | 45.75 | 7.45 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230310 | 7.22 | 7.65 | 7.2 | 7.48 | 2.61% | 0.13% | 10.65% | 442692 | 3.3079 | 78.47 | 7.47 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230309 | 7.2 | 7.33 | 7.12 | 7.29 | 1.25% | 0.69% | 7.84% | 166631 | 1.2063 | 28.16 | 7.24 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230308 | 7.07 | 7.21 | 7.04 | 7.2 | 1.84% | 0.56% | 6.51% | 113225 | 0.8107 | 18.71 | 7.16 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230307 | 7.27 | 7.31 | 7.05 | 7.07 | -2.75% | -0.98% | 4.59% | 117534 | 0.8395 | 19.18 | 7.14 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230306 | 7.39 | 7.43 | 7.23 | 7.27 | -1.09% | -0.55% | 7.54% | 123431 | 0.902 | 21.16 | 7.31 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230303 | 7.4 | 7.45 | 7.26 | 7.35 | -0.68% | 0.14% | 8.73% | 151596 | 1.1128 | 24.85 | 7.34 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230302 | 7.37 | 7.56 | 7.37 | 7.4 | 0.54% | -0.67% | 9.47% | 236677 | 1.7634 | 38.63 | 7.45 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230301 | 7.16 | 7.39 | 7.14 | 7.36 | 2.22% | 0.55% | 8.88% | 233115 | 1.7067 | 34.83 | 7.32 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230228 | 7.17 | 7.34 | 7.08 | 7.2 | 2.71% | -0.14% | 6.51% | 205202 | 1.4802 | 31.23 | 7.21 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230227 | 7.14 | 7.15 | 6.99 | 7.01 | -1.96% | -0.71% | 3.7% | 103257 | 0.7286 | 15.45 | 7.06 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230224 | 7.18 | 7.21 | 7.11 | 7.15 | -0.14% | -0.14% | 5.77% | 92379 | 0.6613 | 13.83 | 7.16 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230223 | 7.38 | 7.38 | 7.1 | 7.16 | -2.59% | -0.56% | 5.92% | 166797 | 1.2008 | 26.41 | 7.2 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230222 | 7.3 | 7.38 | 7.24 | 7.35 | -1.21% | 0.55% | 8.73% | 129021 | 0.9434 | 20.33 | 7.31 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230221 | 7.52 | 7.65 | 7.38 | 7.44 | -0.27% | -1.06% | 10.06% | 199996 | 1.5044 | 31.98 | 7.52 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230220 | 7.34 | 7.47 | 7.32 | 7.46 | 1.5% | 0.67% | 10.36% | 114219 | 0.8459 | 18.03 | 7.41 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230217 | 7.5 | 7.6 | 7.34 | 7.35 | -2% | -1.21% | 8.73% | 171327 | 1.2742 | 26.59 | 7.44 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230216 | 7.64 | 7.77 | 7.44 | 7.5 | -1.7% | -1.96% | 10.95% | 272019 | 2.0809 | 42.86 | 7.65 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230215 | 7.54 | 7.68 | 7.5 | 7.63 | 1.6% | 0.26% | 12.87% | 168769 | 1.2835 | 25.42 | 7.61 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230214 | 7.61 | 7.66 | 7.49 | 7.51 | -1.96% | -0.53% | 11.09% | 183697 | 1.3871 | 25.68 | 7.55 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230213 | 7.63 | 7.75 | 7.57 | 7.66 | -0.65% | 0.13% | 13.31% | 170937 | 1.307 | 23.3 | 7.65 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230210 | 7.63 | 7.84 | 7.63 | 7.71 | 0.26% | -0.52% | 14.05% | 222525 | 1.7239 | 29.02 | 7.75 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230209 | 7.56 | 7.72 | 7.51 | 7.69 | 1.99% | 0.79% | 13.76% | 216036 | 1.6484 | 27.66 | 7.63 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230208 | 7.68 | 7.73 | 7.53 | 7.54 | -2.71% | -0.53% | 11.54% | 221583 | 1.6806 | 28.15 | 7.58 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230207 | 7.76 | 7.77 | 7.6 | 7.75 | 0.52% | 0.91% | 14.64% | 269674 | 2.0724 | 35.06 | 7.68 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230206 | 7.57 | 7.75 | 7.55 | 7.71 | 0.92% | 0.39% | 14.05% | 261131 | 2.0047 | 33.72 | 7.68 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230203 | 7.63 | 7.74 | 7.51 | 7.64 | 0% | 0.39% | 13.02% | 253592 | 1.9307 | 30.3 | 7.61 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230202 | 7.45 | 7.8 | 7.43 | 7.64 | 1.33% | 0.79% | 13.02% | 375248 | 2.8457 | 44.55 | 7.58 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230201 | 7.34 | 7.65 | 7.25 | 7.54 | 4.29% | 0.94% | 11.54% | 379220 | 2.8317 | 48.75 | 7.47 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230131 | 7.1 | 7.25 | 7.09 | 7.23 | 0.98% | 0.56% | 6.95% | 141108 | 1.0142 | 18.27 | 7.19 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230130 | 7.17 | 7.2 | 7.14 | 7.16 | 1.27% | -0.14% | 5.92% | 179266 | 1.2861 | 23.22 | 7.17 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230120 | 7.12 | 7.15 | 7.03 | 7.07 | 0.57% | -0.14% | 4.59% | 121559 | 0.8611 | 15.96 | 7.08 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230119 | 6.89 | 7.04 | 6.89 | 7.03 | 1.44% | 0.57% | 3.99% | 118477 | 0.8278 | 72.1 | 6.99 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230118 | 6.98 | 7 | 6.92 | 6.93 | 0% | -0.29% | 2.51% | 70585 | 0.4906 | 8.75 | 6.95 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230117 | 7.03 | 7.07 | 6.9 | 6.93 | -1.98% | -0.43% | 2.51% | 110400 | 0.7685 | 13.75 | 6.96 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230116 | 7.06 | 7.15 | 7 | 7.07 | 0.71% | 0% | 4.59% | 132555 | 0.9378 | 16.67 | 7.07 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230113 | 6.98 | 7.08 | 6.96 | 7.02 | 0.43% | 0% | 3.85% | 123822 | 0.8694 | 18.18 | 7.02 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230112 | 6.97 | 7.08 | 6.95 | 6.99 | -0.14% | -0.29% | 3.4% | 132836 | 0.9317 | 20.81 | 7.01 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230111 | 7.09 | 7.2 | 6.98 | 7 | -1.41% | -1.55% | 3.55% | 231985 | 1.649 | 37.49 | 7.11 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230110 | 6.85 | 7.14 | 6.75 | 7.1 | 3.8% | 1.72% | 5.03% | 228247 | 1.5935 | 37.19 | 6.98 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230109 | 6.86 | 6.93 | 6.81 | 6.84 | 0.59% | -0.29% | 1.18% | 83759 | 0.575 | 14.45 | 6.86 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230106 | 6.87 | 6.94 | 6.78 | 6.8 | -2.16% | -0.58% | 0.59% | 117110 | 0.8012 | 22.05 | 6.84 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230105 | 6.99 | 7.06 | 6.93 | 6.95 | 0.43% | -0.57% | 2.81% | 147392 | 1.031 | 29.47 | 6.99 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230104 | 6.94 | 6.99 | 6.88 | 6.92 | -0.14% | 0% | 2.37% | 134277 | 0.9293 | 30.71 | 6.92 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20230103 | 6.66 | 6.93 | 6.65 | 6.93 | 3.59% | 1.17% | 2.51% | 143474 | 0.9827 | 32.86 | 6.85 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221230 | 6.55 | 6.71 | 6.55 | 6.69 | 1.98% | 0.45% | -1.04% | 80842 | 0.5386 | 64.47 | 6.66 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221229 | 6.58 | 6.63 | 6.55 | 6.56 | 0% | -0.46% | -2.96% | 51348 | 0.3383 | 10.98 | 6.59 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221228 | 6.66 | 6.66 | 6.54 | 6.56 | -1.8% | -0.15% | -2.96% | 59514 | 0.3912 | 12.4 | 6.57 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221227 | 6.7 | 6.72 | 6.62 | 6.68 | -0.3% | 0.15% | -1.18% | 53051 | 0.3536 | 10.95 | 6.67 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221226 | 6.67 | 6.71 | 6.61 | 6.7 | 0.75% | 0.45% | -0.89% | 50424 | 0.3363 | 10.79 | 6.67 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221223 | 6.54 | 6.74 | 6.54 | 6.65 | 1.68% | 0.15% | -1.63% | 77504 | 0.515 | 15.52 | 6.64 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221222 | 6.64 | 6.7 | 6.54 | 6.54 | -1.95% | -1.06% | -3.25% | 69511 | 0.4595 | 12.28 | 6.61 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221221 | 6.75 | 6.76 | 6.59 | 6.67 | -1.77% | 0.15% | -1.33% | 96354 | 0.642 | 16.64 | 6.66 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221220 | 6.93 | 6.97 | 6.77 | 6.79 | -1.31% | -0.88% | 0.44% | 103258 | 0.7071 | 17.51 | 6.85 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221219 | 6.73 | 7.02 | 6.69 | 6.88 | 2.38% | 0.15% | 1.78% | 162278 | 1.1146 | 25.47 | 6.87 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221216 | 6.87 | 6.88 | 6.71 | 6.72 | -2.89% | -0.59% | -0.59% | 102240 | 0.691 | 14.83 | 6.76 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221215 | 6.84 | 6.95 | 6.77 | 6.92 | 1.47% | 0.58% | 2.37% | 94698 | 0.6512 | 13.46 | 6.88 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221214 | 6.89 | 6.92 | 6.81 | 6.82 | -0.87% | -0.58% | 0.89% | 94337 | 0.6471 | 45.01 | 6.86 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221213 | 6.91 | 7.06 | 6.88 | 6.88 | -0.72% | -1.01% | 1.78% | 114808 | 0.7981 | 14.59 | 6.95 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221212 | 6.96 | 6.99 | 6.89 | 6.93 | -0.14% | -0.14% | 2.51% | 85919 | 0.5967 | 9.89 | 6.94 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221209 | 7.06 | 7.09 | 6.91 | 6.94 | -1.42% | -0.43% | 2.66% | 124152 | 0.8648 | 14.44 | 6.97 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221208 | 7.13 | 7.18 | 7.02 | 7.04 | -2.09% | -0.28% | 4.14% | 147698 | 1.0429 | 18.34 | 7.06 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221207 | 7.18 | 7.24 | 7.12 | 7.19 | 0.14% | 0.14% | 6.36% | 115091 | 0.8258 | 14.76 | 7.18 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221206 | 7.38 | 7.38 | 7.14 | 7.18 | -2.71% | -0.55% | 6.21% | 187185 | 1.3523 | 24.44 | 7.22 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221205 | 7.35 | 7.44 | 7.29 | 7.38 | 0.27% | 0.27% | 9.17% | 169087 | 1.2442 | 23.04 | 7.36 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221202 | 7.33 | 7.41 | 7.28 | 7.36 | 1.24% | 0% | 8.88% | 198239 | 1.4593 | 28.73 | 7.36 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221201 | 7.25 | 7.31 | 7.21 | 7.27 | 0.97% | 0% | 7.54% | 139337 | 1.0125 | 19.76 | 7.27 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221130 | 7.28 | 7.31 | 7.17 | 7.2 | -1.37% | -0.41% | 6.51% | 114785 | 0.8304 | 16.7 | 7.23 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221129 | 7.11 | 7.32 | 7.07 | 7.3 | 1.81% | 0.55% | 7.99% | 120057 | 0.8717 | 16.57 | 7.26 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221128 | 7.12 | 7.24 | 7.06 | 7.17 | -0.42% | 0.28% | 6.07% | 97939 | 0.7007 | 12.89 | 7.15 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221125 | 7.3 | 7.42 | 7.19 | 7.2 | -1.37% | -1.5% | 6.51% | 156254 | 1.1418 | 19.38 | 7.31 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221124 | 7.23 | 7.34 | 7.18 | 7.3 | 0.55% | 0.27% | 7.99% | 156887 | 1.1417 | 16.92 | 7.28 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221123 | 7.47 | 7.55 | 7.12 | 7.26 | -3.46% | -0.41% | 7.4% | 231736 | 1.6898 | 24.24 | 7.29 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221122 | 7.69 | 7.81 | 7.51 | 7.52 | -1.57% | -2.21% | 11.24% | 243568 | 1.872 | 26.49 | 7.69 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221121 | 7.6 | 7.7 | 7.45 | 7.64 | -0.26% | 1.06% | 13.02% | 184784 | 1.3978 | 19.37 | 7.56 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221118 | 7.87 | 7.92 | 7.6 | 7.66 | -2.54% | -1.67% | 13.31% | 279672 | 2.1779 | 30.18 | 7.79 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221117 | 7.74 | 7.9 | 7.66 | 7.86 | 2.75% | 0.77% | 16.27% | 388308 | 3.029 | 39.84 | 7.8 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221116 | 7.6 | 7.82 | 7.58 | 7.65 | -0.13% | -0.78% | 13.17% | 234324 | 1.8066 | 24.5 | 7.71 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221115 | 7.66 | 7.75 | 7.58 | 7.66 | 1.19% | 0.13% | 13.31% | 235004 | 1.797 | 24.3 | 7.65 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221114 | 7.49 | 7.58 | 7.41 | 7.57 | 0.93% | 0.8% | 11.98% | 187655 | 1.4092 | 19.74 | 7.51 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221111 | 7.79 | 7.87 | 7.48 | 7.5 | -2.09% | -2.09% | 10.95% | 334236 | 2.5606 | 37.08 | 7.66 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221110 | 7.5 | 7.78 | 7.46 | 7.66 | -0.26% | -0.13% | 13.31% | 283895 | 2.1784 | 34.41 | 7.67 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221109 | 7.7 | 7.84 | 7.6 | 7.68 | -2.04% | -0.26% | 13.61% | 309780 | 2.3868 | 36.07 | 7.7 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221108 | 7.56 | 8.12 | 7.51 | 7.84 | 4.12% | -0.13% | 15.98% | 544158 | 4.2701 | 61.25 | 7.85 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221107 | 7.41 | 7.64 | 7.4 | 7.53 | 0.4% | -0.13% | 11.39% | 156824 | 1.1824 | 16.31 | 7.54 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221104 | 7.44 | 7.53 | 7.38 | 7.5 | 0.81% | 0.54% | 10.95% | 170476 | 1.2719 | 17.16 | 7.46 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221103 | 7.43 | 7.54 | 7.36 | 7.44 | -2.11% | 0.13% | 10.06% | 218426 | 1.6233 | 23.55 | 7.43 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221102 | 7.71 | 7.78 | 7.57 | 7.6 | 0% | -0.65% | 12.43% | 318323 | 2.4336 | 35.47 | 7.65 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221101 | 7.58 | 7.65 | 7.42 | 7.6 | -0.65% | 1.06% | 12.43% | 291527 | 2.1916 | 33.86 | 7.52 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221031 | 7.53 | 7.86 | 7.42 | 7.65 | 3.8% | 0.26% | 13.17% | 402281 | 3.0698 | 50.57 | 7.63 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221028 | 7.4 | 7.69 | 7.34 | 7.37 | -1.99% | -2.12% | 9.02% | 294578 | 2.2176 | 37.45 | 7.53 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221027 | 7.34 | 7.79 | 7.27 | 7.52 | 1.76% | -0.4% | 11.24% | 353468 | 2.6686 | 45.47 | 7.55 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221026 | 7.26 | 7.49 | 7.15 | 7.39 | 5.72% | 0.41% | 9.32% | 309236 | 2.2755 | 41.4 | 7.36 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221025 | 7.06 | 7.14 | 6.84 | 6.99 | -1.13% | 0.58% | 3.4% | 120263 | 0.8363 | 16.52 | 6.95 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221024 | 7.2 | 7.36 | 7.02 | 7.07 | -1.39% | -1.67% | 4.59% | 126906 | 0.9129 | 20.67 | 7.19 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221021 | 7.2 | 7.33 | 7.13 | 7.17 | -0.97% | -0.55% | 6.07% | 103712 | 0.7476 | 18.42 | 7.21 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221020 | 7.23 | 7.39 | 7.19 | 7.24 | -0.41% | -0.28% | 7.1% | 140133 | 1.0179 | 25.79 | 7.26 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221019 | 7.33 | 7.38 | 7.22 | 7.27 | -0.95% | -0.41% | 7.54% | 145379 | 1.0612 | 27.27 | 7.3 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221018 | 7.3 | 7.39 | 7.22 | 7.34 | -0.27% | 0.41% | 8.58% | 163303 | 1.1945 | 30.52 | 7.31 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20221017 | 7.11 | 7.5 | 7.08 | 7.36 | 2.51% | -0.41% | 8.88% | 272456 | 2.0128 | 51.7 | 7.39 | 0% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0% |
20220721 | 7.66 | 7.67 | 7.49 | 7.49 | -1.58% | -0.79% | 10.8% | 135466 | 1.0223 | 150.78 | 7.55 | 18.34% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220720 | 7.56 | 7.67 | 7.45 | 7.61 | 1.06% | 0.53% | 12.57% | 199427 | 1.5093 | 222.61 | 7.57 | 18.65% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220719 | 7.38 | 7.55 | 7.35 | 7.53 | 2.03% | 0.67% | 11.39% | 163752 | 1.2252 | 180.71 | 7.48 | 17.24% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220718 | 7.09 | 7.4 | 7.09 | 7.38 | 4.68% | 0.96% | 9.17% | 162955 | 1.1912 | 175.69 | 7.31 | 14.58% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220715 | 7.28 | 7.36 | 7.05 | 7.05 | -3.42% | -1.54% | 4.29% | 127786 | 0.9144 | 134.87 | 7.16 | 12.23% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220714 | 7.35 | 7.41 | 7.3 | 7.3 | -1.35% | -0.82% | 7.99% | 106629 | 0.7844 | 115.69 | 7.36 | 15.36% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220713 | 7.35 | 7.51 | 7.3 | 7.4 | 1.37% | -0.13% | 9.47% | 113836 | 0.8431 | 124.35 | 7.41 | 16.14% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220712 | 7.32 | 7.44 | 7.2 | 7.3 | -0.27% | -0.41% | 7.99% | 109954 | 0.8056 | 118.82 | 7.33 | 14.89% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220711 | 7.52 | 7.55 | 7.25 | 7.32 | -3.3% | -0.27% | 8.28% | 154086 | 1.1306 | 166.76 | 7.34 | 15.05% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220708 | 7.46 | 7.71 | 7.46 | 7.57 | 0.93% | -0.53% | 11.98% | 179062 | 1.3619 | 200.87 | 7.61 | 19.28% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220707 | 7.52 | 7.6 | 7.48 | 7.5 | -0.13% | -0.27% | 10.95% | 133505 | 1.0035 | 148.01 | 7.52 | 17.87% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220706 | 7.62 | 7.66 | 7.46 | 7.51 | -1.57% | -0.27% | 11.09% | 132180 | 0.9957 | 146.86 | 7.53 | 18.03% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220705 | 7.73 | 7.85 | 7.45 | 7.63 | -2.05% | 0.26% | 12.87% | 227967 | 1.7343 | 255.8 | 7.61 | 19.28% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220704 | 7.8 | 7.95 | 7.75 | 7.79 | -0.64% | -0.13% | 15.24% | 148541 | 1.1585 | 170.87 | 7.8 | 22.26% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220701 | 7.97 | 8.16 | 7.82 | 7.84 | -1.13% | -1.63% | 15.98% | 194143 | 1.5468 | 228.14 | 7.97 | 24.92% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220630 | 8.1 | 8.16 | 7.83 | 7.93 | -3.53% | -0.5% | 17.31% | 390595 | 3.1145 | 459.37 | 7.97 | 24.92% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220629 | 8.43 | 8.64 | 8.21 | 8.22 | -3.29% | -2.61% | 21.6% | 284021 | 2.3967 | 353.5 | 8.44 | 32.29% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220628 | 8.46 | 8.62 | 8.31 | 8.5 | 0.24% | 0% | 25.74% | 225083 | 1.9142 | 282.33 | 8.5 | 33.23% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220627 | 8.59 | 8.7 | 8.41 | 8.48 | -1.4% | -0.93% | 25.44% | 263737 | 2.2587 | 333.14 | 8.56 | 34.17% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220624 | 8.58 | 8.86 | 8.55 | 8.6 | 1.3% | -1.04% | 27.22% | 329523 | 2.8641 | 422.43 | 8.69 | 36.21% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220623 | 8.38 | 8.61 | 8.38 | 8.49 | 0.24% | -0.12% | 25.59% | 236048 | 2.0069 | 296 | 8.5 | 33.23% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220622 | 8.75 | 8.75 | 8.41 | 8.47 | -2.98% | -0.47% | 25.3% | 316044 | 2.6903 | 396.8 | 8.51 | 33.39% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220621 | 8.51 | 9 | 8.51 | 8.73 | 1.51% | -0.8% | 29.14% | 481680 | 4.2366 | 624.87 | 8.8 | 37.93% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220620 | 8.45 | 8.76 | 8.35 | 8.6 | 1.78% | 0.35% | 27.22% | 336682 | 2.8853 | 425.56 | 8.57 | 34.33% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220617 | 8.41 | 8.6 | 8.25 | 8.45 | -1.05% | 0.6% | 25% | 361937 | 3.0417 | 448.63 | 8.4 | 31.66% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220616 | 8.39 | 8.87 | 8.33 | 8.54 | 0.71% | -0.23% | 26.33% | 470804 | 4.029 | 594.25 | 8.56 | 34.17% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220615 | 8.4 | 9 | 8.25 | 8.48 | 1.19% | -1.74% | 25.44% | 714936 | 6.1692 | 909.91 | 8.63 | 35.27% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220614 | 8.06 | 8.38 | 7.87 | 8.38 | 2.2% | 3.46% | 23.96% | 402263 | 3.2583 | 480.58 | 8.1 | 26.96% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220613 | 7.72 | 8.51 | 7.7 | 8.2 | 4.86% | 1.36% | 21.3% | 515469 | 4.1677 | 614.71 | 8.09 | 26.8% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220610 | 7.64 | 7.94 | 7.63 | 7.82 | 1.3% | -0.26% | 15.68% | 275350 | 2.158 | 318.29 | 7.84 | 22.88% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220609 | 7.67 | 7.96 | 7.47 | 7.72 | 0.26% | -0.26% | 14.2% | 352196 | 2.7251 | 401.93 | 7.74 | 21.32% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220608 | 7.68 | 7.84 | 7.51 | 7.7 | -0.13% | 0.26% | 13.91% | 184217 | 1.4153 | 208.75 | 7.68 | 20.38% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220607 | 7.85 | 7.93 | 7.64 | 7.71 | -2.53% | -0.26% | 14.05% | 238639 | 1.8441 | 271.99 | 7.73 | 21.16% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220606 | 7.7 | 7.94 | 7.67 | 7.91 | 3.26% | 0.76% | 17.01% | 240394 | 1.8862 | 278.2 | 7.85 | 23.04% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220602 | 7.77 | 7.77 | 7.57 | 7.66 | -1.42% | -0.13% | 13.31% | 158638 | 1.2164 | 179.41 | 7.67 | 20.22% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220601 | 7.8 | 7.99 | 7.7 | 7.77 | -1.02% | -0.77% | 14.94% | 202121 | 1.5823 | 233.38 | 7.83 | 22.73% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220531 | 7.66 | 7.85 | 7.47 | 7.85 | 2.35% | 2.21% | 16.12% | 203540 | 1.5632 | 230.56 | 7.68 | 20.38% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220530 | 7.71 | 7.79 | 7.55 | 7.67 | -0.26% | 0.13% | 13.46% | 151016 | 1.1564 | 170.56 | 7.66 | 20.06% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220527 | 7.94 | 7.96 | 7.61 | 7.69 | -1.91% | -1.16% | 13.76% | 209962 | 1.6334 | 240.91 | 7.78 | 21.94% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220526 | 7.79 | 7.91 | 7.6 | 7.84 | 0.64% | 0.77% | 15.98% | 191910 | 1.4931 | 220.22 | 7.78 | 21.94% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220525 | 7.52 | 7.83 | 7.52 | 7.79 | 3.87% | 0.91% | 15.24% | 223965 | 1.7295 | 255.09 | 7.72 | 21% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220524 | 8.1 | 8.11 | 7.5 | 7.5 | -7.41% | -3.72% | 10.95% | 285124 | 2.2199 | 327.42 | 7.79 | 22.1% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220523 | 8.04 | 8.27 | 7.98 | 8.1 | 0.87% | 0% | 19.82% | 279789 | 2.2652 | 334.1 | 8.1 | 26.96% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220520 | 7.73 | 8.21 | 7.72 | 8.03 | 2.69% | 0.88% | 18.79% | 323233 | 2.5717 | 379.31 | 7.96 | 24.76% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220519 | 7.63 | 7.87 | 7.63 | 7.82 | -1.01% | 0.64% | 15.68% | 247806 | 1.9252 | 283.95 | 7.77 | 21.79% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220518 | 8.25 | 8.6 | 7.9 | 7.9 | -0.25% | -3.42% | 16.86% | 414041 | 3.3888 | 499.82 | 8.18 | 28.21% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220517 | 7.87 | 7.98 | 7.61 | 7.92 | -1.37% | 1.54% | 17.16% | 301752 | 2.3525 | 346.98 | 7.8 | 22.26% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220516 | 7.59 | 8.2 | 7.45 | 8.03 | 6.22% | 2.29% | 18.79% | 473622 | 3.72 | 548.67 | 7.85 | 23.04% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220513 | 7.73 | 7.78 | 7.46 | 7.56 | -1.05% | 0% | 11.83% | 178832 | 1.3517 | 199.37 | 7.56 | 18.5% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220512 | 7.38 | 7.85 | 7.31 | 7.64 | -0.78% | 0% | 13.02% | 285751 | 2.1831 | 321.99 | 7.64 | 19.75% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220511 | 7.7 | 7.98 | 7.62 | 7.7 | -0.26% | -1.66% | 13.91% | 313238 | 2.4517 | 361.61 | 7.83 | 22.73% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220510 | 7.51 | 7.87 | 7.43 | 7.72 | 1.58% | 0.13% | 14.2% | 254046 | 1.9596 | 289.03 | 7.71 | 20.85% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220509 | 7.6 | 7.81 | 7.52 | 7.6 | 0.93% | -0.65% | 12.43% | 223626 | 1.7115 | 252.43 | 7.65 | 19.91% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220506 | 7.21 | 7.81 | 7.16 | 7.53 | -0.66% | -0.13% | 11.39% | 292339 | 2.2049 | 325.21 | 7.54 | 18.18% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220505 | 7.44 | 7.82 | 7.31 | 7.58 | 2.02% | -0.13% | 12.13% | 310454 | 2.356 | 347.49 | 7.59 | 18.97% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220429 | 7.15 | 7.53 | 7.15 | 7.43 | 5.24% | 1.23% | 9.91% | 300186 | 2.2045 | 325.15 | 7.34 | 15.05% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220428 | 7.08 | 7.29 | 6.9 | 7.06 | -2.22% | -0.42% | 4.44% | 301124 | 2.1361 | 315.06 | 7.09 | 11.13% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220427 | 6.61 | 7.54 | 6.4 | 7.22 | 9.89% | 4.03% | 6.8% | 459037 | 3.1839 | 469.6 | 6.94 | 8.78% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220426 | 6.83 | 6.95 | 6.52 | 6.57 | -2.81% | -2.95% | -2.81% | 239950 | 1.624 | 239.53 | 6.77 | 6.11% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220425 | 7.25 | 7.3 | 6.69 | 6.76 | -10.46% | -3.43% | 0% | 322690 | 2.26 | 333.33 | 7 | 9.72% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220422 | 8 | 8.03 | 7.52 | 7.55 | -6.44% | -2.58% | 11.69% | 313148 | 2.4271 | 357.98 | 7.75 | 21.47% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220421 | 8.39 | 8.55 | 8.01 | 8.07 | -5.06% | -2.18% | 19.38% | 321995 | 2.6558 | 391.71 | 8.25 | 29.31% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220420 | 8.98 | 9.23 | 8.48 | 8.5 | -4.39% | -4.28% | 25.74% | 364561 | 3.2391 | 477.74 | 8.88 | 39.18% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220419 | 8.79 | 8.95 | 8.67 | 8.89 | 1.37% | 0.79% | 31.51% | 243447 | 2.1464 | 316.58 | 8.82 | 38.24% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220418 | 8.5 | 8.99 | 8.45 | 8.77 | 1.04% | 0.57% | 29.73% | 278405 | 2.4264 | 357.88 | 8.72 | 36.68% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220415 | 9.11 | 9.32 | 8.65 | 8.68 | -6.97% | -2.69% | 28.4% | 438267 | 3.9073 | 576.3 | 8.92 | 39.81% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220414 | 9.16 | 9.45 | 8.95 | 9.33 | 2.08% | 1.08% | 38.02% | 437954 | 4.0419 | 596.15 | 9.23 | 44.67% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220413 | 9.7 | 9.91 | 9.14 | 9.14 | -8.51% | -3.79% | 35.21% | 545766 | 5.1846 | 764.69 | 9.5 | 48.9% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220412 | 9.43 | 10.14 | 9.41 | 9.99 | 5.94% | 1.83% | 47.78% | 647108 | 6.3464 | 936.05 | 9.81 | 53.76% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220411 | 9.51 | 9.89 | 9.21 | 9.43 | -3.68% | -0.95% | 39.5% | 491352 | 4.68 | 690.27 | 9.52 | 49.22% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220408 | 9.73 | 10.09 | 9.3 | 9.79 | 1.35% | 0.41% | 44.82% | 721388 | 7.0306 | 1036.96 | 9.75 | 52.82% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220407 | 10.23 | 10.33 | 9.65 | 9.66 | -7.29% | -2.72% | 42.9% | 801174 | 7.9591 | 1173.91 | 9.93 | 55.64% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220401 | 11.05 | 11.5 | 10.5 | 10.51 | 0.1% | -4.54% | 55.47% | 1560831 | 17.187 | 2534.96 | 11.01 | 72.57% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220331 | 8.93 | 10.5 | 8.83 | 10.5 | 20% | 6.49% | 55.33% | 975550 | 9.6225 | 1419.25 | 9.86 | 54.55% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220330 | 8.38 | 8.86 | 8.25 | 8.75 | 4.54% | 1.74% | 29.44% | 339332 | 2.9187 | 430.49 | 8.6 | 34.8% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220329 | 8.4 | 8.59 | 8.22 | 8.37 | -0.59% | -0.12% | 23.82% | 179191 | 1.5023 | 221.58 | 8.38 | 31.35% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220328 | 8.03 | 8.6 | 8 | 8.42 | 0.96% | 0.6% | 24.56% | 194943 | 1.6315 | 240.63 | 8.37 | 31.19% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220325 | 8.55 | 8.79 | 8.34 | 8.34 | -0.48% | -2.34% | 23.37% | 231276 | 1.9748 | 291.27 | 8.54 | 33.86% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220324 | 8.5 | 8.58 | 8.29 | 8.38 | -2.9% | -0.36% | 23.96% | 229876 | 1.9325 | 285.03 | 8.41 | 31.82% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220323 | 8.73 | 8.89 | 8.61 | 8.63 | -2.71% | -1.03% | 27.66% | 241521 | 2.1064 | 310.68 | 8.72 | 36.68% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220322 | 8.75 | 9.1 | 8.68 | 8.87 | 0% | -0.56% | 31.21% | 289729 | 2.5837 | 381.08 | 8.92 | 39.81% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220321 | 8.89 | 9.06 | 8.71 | 8.87 | -0.22% | -0.11% | 31.21% | 240702 | 2.1363 | 315.09 | 8.88 | 39.18% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220318 | 8.85 | 9.02 | 8.77 | 8.89 | -1.55% | 0% | 31.51% | 261087 | 2.3222 | 342.51 | 8.89 | 39.34% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220317 | 8.99 | 9.32 | 8.81 | 9.03 | 3.08% | -0.22% | 33.58% | 407409 | 3.6866 | 543.75 | 9.05 | 41.85% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220316 | 8.57 | 8.82 | 8.26 | 8.76 | 4.04% | 1.98% | 29.59% | 317999 | 2.7303 | 402.7 | 8.59 | 34.64% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220315 | 8.89 | 9.18 | 8.4 | 8.42 | -6.13% | -4.75% | 24.56% | 297475 | 2.6293 | 387.8 | 8.84 | 38.56% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220314 | 9.38 | 9.53 | 8.96 | 8.97 | -6.47% | -3.03% | 32.69% | 322092 | 2.9789 | 439.37 | 9.25 | 44.98% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220311 | 9.26 | 9.66 | 9.1 | 9.59 | 3.23% | 1.8% | 41.86% | 409353 | 3.8572 | 568.91 | 9.42 | 47.65% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220310 | 9.3 | 9.65 | 9.2 | 9.29 | 1.98% | -0.85% | 37.43% | 329024 | 3.0841 | 454.88 | 9.37 | 46.87% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220309 | 9.46 | 9.68 | 8.5 | 9.11 | -5.2% | 0.22% | 34.76% | 391776 | 3.5629 | 525.5 | 9.09 | 42.48% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220308 | 9.5 | 9.91 | 9.18 | 9.61 | 1.05% | -0.52% | 42.16% | 343305 | 3.3149 | 488.92 | 9.66 | 51.41% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220307 | 9.64 | 9.84 | 9.5 | 9.51 | -2.26% | -1.45% | 40.68% | 206026 | 1.9876 | 293.16 | 9.65 | 51.25% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220304 | 10 | 10.18 | 9.63 | 9.73 | -4.51% | -1.42% | 43.93% | 363374 | 3.5857 | 528.86 | 9.87 | 54.7% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220303 | 9.97 | 10.27 | 9.85 | 10.19 | 1.29% | 1.19% | 50.74% | 434660 | 4.3751 | 645.29 | 10.07 | 57.84% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220302 | 9.96 | 10.35 | 9.9 | 10.06 | -0.98% | -0.79% | 48.82% | 378216 | 3.8353 | 565.68 | 10.14 | 58.93% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220301 | 9.8 | 10.37 | 9.8 | 10.16 | 2.73% | 0.4% | 50.3% | 441551 | 4.4696 | 659.23 | 10.12 | 58.62% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220228 | 10.2 | 10.47 | 9.83 | 9.89 | 3.02% | -1.49% | 46.3% | 452332 | 4.5429 | 670.04 | 10.04 | 57.37% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220225 | 10 | 10.08 | 9.58 | 9.6 | -2.24% | -1.84% | 42.01% | 408875 | 4.0004 | 590.03 | 9.78 | 53.29% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220224 | 10.7 | 10.78 | 9.65 | 9.82 | -10.07% | -3.82% | 45.27% | 731388 | 7.4678 | 1101.45 | 10.21 | 60.03% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220223 | 11.1 | 11.24 | 10.56 | 10.92 | -0.55% | 1.3% | 61.54% | 589812 | 6.3582 | 937.79 | 10.78 | 68.97% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220222 | 10.65 | 11 | 10.51 | 10.98 | -0.9% | 2.04% | 62.43% | 688211 | 7.4057 | 1092.29 | 10.76 | 68.65% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220221 | 10.55 | 11.66 | 10.32 | 11.08 | 3.45% | 0.54% | 63.91% | 968316 | 10.6724 | 1574.1 | 11.02 | 72.73% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220218 | 10.8 | 11.24 | 10.4 | 10.71 | -0.83% | -1.02% | 58.43% | 1135805 | 12.2944 | 1813.33 | 10.82 | 69.59% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220217 | 8.91 | 10.8 | 8.8 | 10.8 | 20% | 3.85% | 59.76% | 973869 | 10.1321 | 1494.41 | 10.4 | 63.01% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220216 | 9.46 | 9.75 | 8.99 | 9 | 1.35% | -3.33% | 33.14% | 414013 | 3.8531 | 568.3 | 9.31 | 45.92% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220215 | 8.9 | 9.05 | 8.61 | 8.88 | -0.89% | 1.02% | 31.36% | 283687 | 2.4937 | 367.8 | 8.79 | 37.77% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220214 | 8.9 | 9.25 | 8.71 | 8.96 | -3.76% | -0.44% | 32.54% | 360887 | 3.2493 | 479.25 | 9 | 41.07% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220211 | 8.81 | 9.86 | 8.81 | 9.31 | 4.02% | -0.32% | 37.72% | 587638 | 5.4886 | 809.53 | 9.34 | 46.39% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220210 | 9.03 | 9.2 | 8.87 | 8.95 | -3.45% | -0.67% | 32.4% | 367492 | 3.3121 | 488.51 | 9.01 | 41.22% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20220209 | 8.75 | 9.39 | 8.62 | 9.27 | 8.55% | 1.31% | 37.13% | 510237 | 4.6664 | 688.26 | 9.15 | 43.42% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211203 | 10.69 | 11.23 | 9.4 | 9.55 | -7.55% | -7.1% | 41.27% | 1191789 | 12.2526 | 1807.17 | 10.28 | 61.13% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211202 | 10.29 | 10.77 | 10 | 10.33 | -2.36% | 0.49% | 52.81% | 883835 | 9.0868 | 1340.24 | 10.28 | 61.13% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211201 | 10.12 | 10.68 | 9.89 | 10.58 | 0.09% | 2.92% | 56.51% | 1217776 | 12.5243 | 1847.24 | 10.28 | 61.13% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211130 | 9.61 | 11.4 | 9.22 | 10.57 | 9.88% | 3.32% | 56.36% | 1678593 | 17.1686 | 2532.24 | 10.23 | 60.34% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211129 | 8.75 | 10.18 | 8.71 | 9.62 | 10.83% | 3.66% | 42.31% | 1698092 | 15.766 | 2325.37 | 9.28 | 45.45% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211126 | 7.27 | 8.68 | 7.1 | 8.68 | 20.06% | 4.45% | 28.4% | 1200163 | 9.9686 | 1470.29 | 8.31 | 30.25% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211125 | 7.29 | 7.5 | 7.18 | 7.23 | -2.82% | -1.23% | 6.95% | 273714 | 2.0043 | 295.62 | 7.32 | 14.73% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211124 | 7.29 | 7.65 | 7.22 | 7.44 | 0.13% | -0.4% | 10.06% | 414539 | 3.0959 | 456.62 | 7.47 | 17.08% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211123 | 6.96 | 7.57 | 6.93 | 7.43 | 5.99% | 2.48% | 9.91% | 489995 | 3.5515 | 523.82 | 7.25 | 13.64% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211122 | 7.06 | 7.09 | 6.89 | 7.01 | 0.72% | 0.14% | 3.7% | 171222 | 1.198 | 176.7 | 7 | 9.72% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211119 | 6.99 | 7.04 | 6.86 | 6.96 | 1.16% | 0.14% | 2.96% | 168855 | 1.1731 | 173.02 | 6.95 | 8.93% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211118 | 7.12 | 7.23 | 6.85 | 6.88 | -4.44% | -1.71% | 1.78% | 301955 | 2.1148 | 311.92 | 7 | 9.72% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211117 | 7.05 | 7.36 | 7.02 | 7.2 | 1.69% | 0.14% | 6.51% | 258387 | 1.8582 | 274.07 | 7.19 | 12.7% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211116 | 7.26 | 7.37 | 7.03 | 7.08 | -3.54% | -1.39% | 4.73% | 283483 | 2.0355 | 300.22 | 7.18 | 12.54% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211115 | 7.16 | 7.51 | 7.03 | 7.34 | 1.66% | 0.96% | 8.58% | 393371 | 2.8616 | 422.06 | 7.27 | 13.95% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211112 | 7.2 | 7.37 | 7.04 | 7.22 | 0.28% | 0.56% | 6.8% | 396753 | 2.8489 | 420.19 | 7.18 | 12.54% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211111 | 7.16 | 7.48 | 6.9 | 7.2 | 1.12% | -0.28% | 6.51% | 531497 | 3.8359 | 565.77 | 7.22 | 13.17% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211110 | 7.43 | 8.1 | 7.06 | 7.12 | 4.55% | -4.17% | 5.33% | 675747 | 5.0185 | 740.19 | 7.43 | 16.46% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211109 | 6.47 | 7.08 | 6.46 | 6.81 | 4.61% | 0.29% | 0.74% | 455562 | 3.0948 | 456.46 | 6.79 | 6.43% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211108 | 6.51 | 6.56 | 6.3 | 6.51 | -3.27% | 1.24% | -3.7% | 339074 | 2.1805 | 321.61 | 6.43 | 0.78% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211105 | 6.21 | 7.12 | 6.2 | 6.73 | 5.49% | -0.74% | -0.44% | 547911 | 3.7134 | 547.7 | 6.78 | 6.27% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211104 | 6.55 | 6.81 | 6.32 | 6.38 | 2.9% | -2.3% | -5.62% | 311717 | 2.0366 | 300.38 | 6.53 | 2.35% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211103 | 6.1 | 6.3 | 6.05 | 6.2 | -2.21% | 0.49% | -8.28% | 224950 | 1.3874 | 204.63 | 6.17 | -3.29% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211102 | 6.4 | 6.68 | 6.33 | 6.34 | -0.63% | -2.31% | -6.21% | 303255 | 1.9679 | 290.25 | 6.49 | 1.72% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211101 | 6.15 | 6.45 | 6.11 | 6.38 | 1.59% | 1.43% | -5.62% | 217790 | 1.37 | 202.06 | 6.29 | -1.41% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211029 | 6.2 | 6.46 | 6.05 | 6.28 | 4.49% | 0.64% | -7.1% | 247956 | 1.5471 | 228.19 | 6.24 | -2.19% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211028 | 6.28 | 6.43 | 6 | 6.01 | -4.3% | -2.44% | -11.09% | 222235 | 1.3691 | 201.93 | 6.16 | -3.45% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211027 | 6.51 | 6.55 | 6.2 | 6.28 | -5.14% | -0.95% | -7.1% | 247402 | 1.5689 | 231.4 | 6.34 | -0.63% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211026 | 6.88 | 6.96 | 6.6 | 6.62 | -2.79% | -1.49% | -2.07% | 282170 | 1.8951 | 279.51 | 6.72 | 5.33% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211025 | 6.61 | 6.83 | 6.52 | 6.81 | 2.25% | 1.49% | 0.74% | 299022 | 2.0068 | 295.99 | 6.71 | 5.17% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211022 | 6.82 | 6.95 | 6.66 | 6.66 | -4.03% | -1.91% | -1.48% | 388413 | 2.6375 | 389.01 | 6.79 | 6.43% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211021 | 7.02 | 7.13 | 6.82 | 6.94 | -5.71% | -0.43% | 2.66% | 700905 | 4.8849 | 720.49 | 6.97 | 9.25% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211020 | 6.8 | 7.62 | 6.8 | 7.36 | 15.91% | -1.34% | 8.88% | 927161 | 6.9171 | 1020.22 | 7.46 | 16.93% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211019 | 6.12 | 6.38 | 6.12 | 6.35 | 2.75% | 0.95% | -6.07% | 178502 | 1.1222 | 165.52 | 6.29 | -1.41% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211018 | 6.05 | 6.19 | 5.96 | 6.18 | 0.65% | 0.98% | -8.58% | 111132 | 0.6799 | 100.28 | 6.12 | -4.08% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211015 | 6.16 | 6.47 | 6.11 | 6.14 | -0.81% | -2.07% | -9.17% | 172035 | 1.0792 | 159.17 | 6.27 | -1.72% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211014 | 6.3 | 6.33 | 6.11 | 6.19 | -2.37% | -0.16% | -8.43% | 97459 | 0.6038 | 89.06 | 6.2 | -2.82% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211013 | 6.3 | 6.42 | 6.13 | 6.34 | 1.6% | 1.28% | -6.21% | 125499 | 0.7855 | 115.86 | 6.26 | -1.88% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211012 | 6.36 | 6.38 | 6.15 | 6.24 | -2.8% | 0% | -7.69% | 114606 | 0.7155 | 105.53 | 6.24 | -2.19% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211011 | 6.5 | 6.52 | 6.35 | 6.42 | -1.38% | 0% | -5.03% | 138612 | 0.8902 | 131.3 | 6.42 | 0.63% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20211008 | 6.27 | 6.64 | 6.27 | 6.51 | 5.17% | 0.46% | -3.7% | 210804 | 1.3666 | 201.56 | 6.48 | 1.57% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210930 | 5.99 | 6.25 | 5.96 | 6.19 | 4.56% | 0.98% | -8.43% | 130952 | 0.8025 | 118.36 | 6.13 | -3.92% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210929 | 6.26 | 6.26 | 5.9 | 5.92 | -5.73% | -1.82% | -12.43% | 150056 | 0.9049 | 133.47 | 6.03 | -5.49% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210928 | 6.35 | 6.38 | 6.2 | 6.28 | 1.78% | 0% | -7.1% | 103304 | 0.6486 | 95.66 | 6.28 | -1.57% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210927 | 6.55 | 6.58 | 6.09 | 6.17 | -7.08% | -2.53% | -8.73% | 167334 | 1.0588 | 156.17 | 6.33 | -0.78% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210924 | 6.6 | 6.76 | 6.54 | 6.64 | 0.91% | -0.15% | -1.78% | 125399 | 0.8336 | 122.95 | 6.65 | 4.23% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210923 | 6.6 | 6.72 | 6.56 | 6.58 | 1.08% | -0.75% | -2.66% | 116986 | 0.7757 | 114.41 | 6.63 | 3.92% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210922 | 6.6 | 6.66 | 6.49 | 6.51 | -2.54% | -0.46% | -3.7% | 114546 | 0.749 | 110.47 | 6.54 | 2.51% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210917 | 6.88 | 6.93 | 6.62 | 6.68 | -3.05% | -0.89% | -1.18% | 151228 | 1.0199 | 150.43 | 6.74 | 5.64% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210916 | 7.08 | 7.15 | 6.88 | 6.89 | -3.5% | -1.57% | 1.92% | 180464 | 1.2637 | 186.39 | 7 | 9.72% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210915 | 7.03 | 7.3 | 6.94 | 7.14 | 0.71% | 0.42% | 5.62% | 234679 | 1.668 | 246.02 | 7.11 | 11.44% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210914 | 7.15 | 7.26 | 7.08 | 7.09 | -0.56% | -0.84% | 4.88% | 188940 | 1.3515 | 199.34 | 7.15 | 12.07% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210913 | 7.3 | 7.31 | 7.1 | 7.13 | -3.91% | -0.42% | 5.47% | 241433 | 1.7282 | 254.9 | 7.16 | 12.23% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210910 | 7.25 | 7.6 | 7.07 | 7.42 | 3.34% | 0.68% | 9.76% | 411627 | 3.0335 | 447.42 | 7.37 | 15.52% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210909 | 7.17 | 7.34 | 7.1 | 7.18 | -0.55% | -0.28% | 6.21% | 164129 | 1.1825 | 174.41 | 7.2 | 12.85% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210908 | 7.1 | 7.31 | 7.07 | 7.22 | 0.56% | 0% | 6.8% | 202090 | 1.4588 | 215.16 | 7.22 | 13.17% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210907 | 7.06 | 7.38 | 7.06 | 7.18 | 1.13% | -0.69% | 6.21% | 192554 | 1.3926 | 205.4 | 7.23 | 13.32% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210906 | 7.06 | 7.15 | 7.02 | 7.1 | 0.28% | 0% | 5.03% | 130470 | 0.9261 | 136.59 | 7.1 | 11.29% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210729 | 7.88 | 8.18 | 7.81 | 8.01 | 3.09% | 0% | 18.49% | 288618 | 2.3116 | 340.94 | 8.01 | 25.55% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210728 | 8.33 | 8.48 | 7.44 | 7.77 | -7.94% | -1.52% | 14.94% | 337093 | 2.658 | 392.04 | 7.89 | 23.67% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210727 | 8.73 | 8.98 | 8.3 | 8.44 | -2.76% | -2.76% | 24.85% | 398876 | 3.4612 | 510.5 | 8.68 | 36.05% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210726 | 9.56 | 9.56 | 8.25 | 8.68 | -9.39% | -3.02% | 28.4% | 531667 | 4.7602 | 702.09 | 8.95 | 40.28% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210723 | 10 | 10.07 | 9.55 | 9.58 | -5.99% | -1.54% | 41.72% | 605169 | 5.8881 | 868.45 | 9.73 | 52.51% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210722 | 10 | 10.32 | 9.7 | 10.19 | 3.03% | 1.09% | 50.74% | 734359 | 7.4026 | 1091.83 | 10.08 | 57.99% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210721 | 9.94 | 10.29 | 9.8 | 9.89 | -1.79% | -0.9% | 46.3% | 675417 | 6.7375 | 993.73 | 9.98 | 56.43% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210720 | 9.28 | 10.4 | 9 | 10.07 | 6.34% | 3.81% | 48.96% | 843084 | 8.1739 | 1205.59 | 9.7 | 52.04% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210719 | 8.9 | 9.68 | 8.65 | 9.47 | 5.81% | 2.38% | 40.09% | 720208 | 6.6616 | 982.54 | 9.25 | 44.98% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210716 | 9.15 | 9.87 | 8.95 | 8.95 | 3.59% | -4.79% | 32.4% | 683047 | 6.4233 | 947.39 | 9.4 | 47.34% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210715 | 9.17 | 9.25 | 8.58 | 8.64 | -7.49% | -1.59% | 27.81% | 530461 | 4.6588 | 687.14 | 8.78 | 37.62% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210714 | 9.09 | 9.88 | 8.95 | 9.34 | 3.55% | -1.37% | 38.17% | 723979 | 6.8538 | 1010.88 | 9.47 | 48.43% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210713 | 8.81 | 9.15 | 8.73 | 9.02 | 1.69% | 0.22% | 33.43% | 443708 | 3.9914 | 588.7 | 9 | 41.07% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210712 | 8.87 | 9.25 | 8.79 | 8.87 | 0.11% | -1.11% | 31.21% | 432067 | 3.8771 | 571.84 | 8.97 | 40.6% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210709 | 9 | 9.17 | 8.73 | 8.86 | -5.64% | -0.56% | 31.07% | 588721 | 5.2472 | 773.92 | 8.91 | 39.66% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210708 | 8.41 | 9.89 | 8.28 | 9.39 | 10.47% | 2.96% | 38.91% | 855483 | 7.7986 | 1150.24 | 9.12 | 42.95% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210707 | 8.51 | 8.67 | 8.22 | 8.5 | 0.47% | 1.07% | 25.74% | 344478 | 2.8978 | 427.4 | 8.41 | 31.82% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210706 | 8.43 | 8.75 | 8.2 | 8.46 | 0.71% | -0.24% | 25.15% | 358714 | 3.0417 | 448.63 | 8.48 | 32.92% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210705 | 8.85 | 8.85 | 8.3 | 8.4 | -5.72% | -1.06% | 24.26% | 440255 | 3.7366 | 551.12 | 8.49 | 33.07% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210702 | 8.38 | 9.45 | 8.01 | 8.91 | 6.96% | 4.7% | 31.8% | 577047 | 4.9081 | 723.91 | 8.51 | 33.39% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210701 | 8.82 | 8.98 | 8.28 | 8.33 | -7.44% | -2.91% | 23.22% | 492489 | 4.2268 | 623.42 | 8.58 | 34.48% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210630 | 9.7 | 9.7 | 8.7 | 9 | -10.98% | -0.99% | 33.14% | 728757 | 6.628 | 977.58 | 9.09 | 42.48% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210629 | 9.9 | 10.5 | 9.8 | 10.11 | 0.3% | 0% | 49.56% | 499583 | 5.0504 | 744.9 | 10.11 | 58.46% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210628 | 9.91 | 10.45 | 9.73 | 10.08 | 0.8% | 0.5% | 49.11% | 488034 | 4.8944 | 721.89 | 10.03 | 57.21% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210625 | 9.85 | 10.66 | 9.57 | 10 | 2.04% | -1.86% | 47.93% | 577696 | 5.8867 | 868.24 | 10.19 | 59.72% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210624 | 10.4 | 10.69 | 9.77 | 9.8 | -8.58% | -3.73% | 44.97% | 572070 | 5.825 | 859.14 | 10.18 | 59.56% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210623 | 10.2 | 10.88 | 9.68 | 10.72 | 3.08% | 6.14% | 58.58% | 830558 | 8.3923 | 1237.8 | 10.1 | 58.31% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210622 | 9.96 | 11.18 | 9.85 | 10.4 | 6.89% | -1.42% | 53.85% | 1033711 | 10.9108 | 1609.26 | 10.55 | 65.36% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210621 | 10.2 | 10.36 | 9.59 | 9.73 | -1.32% | -2.31% | 43.93% | 1081222 | 10.7638 | 1587.58 | 9.96 | 56.11% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210618 | 8.29 | 9.86 | 8.17 | 9.86 | 19.95% | 6.14% | 45.86% | 982672 | 9.1338 | 1347.17 | 9.29 | 45.61% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210617 | 8.13 | 8.33 | 8.04 | 8.22 | 1.11% | 0.61% | 21.6% | 308575 | 2.5203 | 371.73 | 8.17 | 28.06% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210616 | 8.39 | 8.46 | 7.98 | 8.13 | -4.8% | -0.12% | 20.27% | 436532 | 3.554 | 524.19 | 8.14 | 27.59% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210615 | 8.53 | 8.79 | 8.31 | 8.54 | 1.79% | -0.47% | 26.33% | 391441 | 3.3573 | 495.18 | 8.58 | 34.48% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210611 | 8.9 | 8.95 | 8.28 | 8.39 | -7.5% | -1.64% | 24.11% | 585721 | 4.994 | 736.58 | 8.53 | 33.7% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210610 | 8.89 | 9.26 | 8.8 | 9.07 | 2.02% | 0.11% | 34.17% | 530861 | 4.8107 | 709.54 | 9.06 | 42.01% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210609 | 8.96 | 9.2 | 8.74 | 8.89 | -1.55% | -0.67% | 31.51% | 343264 | 3.0717 | 453.05 | 8.95 | 40.28% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210608 | 9.1 | 9.35 | 8.81 | 9.03 | -1.53% | -0.11% | 33.58% | 407470 | 3.6847 | 543.47 | 9.04 | 41.69% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210607 | 9.06 | 9.38 | 8.8 | 9.17 | 2.12% | 0.55% | 35.65% | 476396 | 4.343 | 640.56 | 9.12 | 42.95% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210604 | 8.95 | 9.06 | 8.77 | 8.98 | -2.18% | 0.9% | 32.84% | 432983 | 3.852 | 568.14 | 8.9 | 39.5% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210603 | 9.44 | 9.9 | 9.15 | 9.18 | -2.24% | -3.67% | 35.8% | 528942 | 5.0407 | 743.47 | 9.53 | 49.37% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210602 | 10.01 | 10.1 | 9.3 | 9.39 | -8.3% | -2.8% | 38.91% | 691748 | 6.6821 | 985.56 | 9.66 | 51.41% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210601 | 10.11 | 10.85 | 9.88 | 10.24 | 1.69% | -0.78% | 51.48% | 863819 | 8.9178 | 1315.31 | 10.32 | 61.76% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210531 | 9.53 | 10.3 | 9.34 | 10.07 | 6% | 1.82% | 48.96% | 781854 | 7.7299 | 1140.1 | 9.89 | 55.02% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210528 | 9.9 | 10.12 | 9.4 | 9.5 | -5.09% | -2.26% | 40.53% | 610967 | 5.937 | 875.66 | 9.72 | 52.35% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210527 | 9.65 | 10.15 | 9.57 | 10.01 | 1.93% | 1.11% | 48.08% | 620678 | 6.1435 | 906.12 | 9.9 | 55.17% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210526 | 10.3 | 10.55 | 9.71 | 9.82 | -4.94% | -2% | 45.27% | 759746 | 7.6118 | 1122.68 | 10.02 | 57.05% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210525 | 10.82 | 10.93 | 9.87 | 10.33 | -4.62% | 0.68% | 52.81% | 781444 | 8.0204 | 1182.95 | 10.26 | 60.82% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210524 | 10.99 | 11.84 | 10.47 | 10.83 | -4.67% | -2.96% | 60.21% | 826388 | 9.2247 | 1360.58 | 11.16 | 74.92% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210521 | 11.05 | 12.42 | 11.05 | 11.36 | 1.7% | -3.48% | 68.05% | 850649 | 10.0144 | 1477.05 | 11.77 | 84.48% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210520 | 11.52 | 11.99 | 10.71 | 11.17 | -6.06% | -0.89% | 65.24% | 752449 | 8.4786 | 1250.53 | 11.27 | 76.65% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210519 | 11.7 | 12.78 | 11.5 | 11.89 | -0.34% | -1.74% | 75.89% | 864173 | 10.4522 | 1541.62 | 12.1 | 89.66% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210518 | 11.21 | 11.99 | 11 | 11.93 | 9.15% | 3.2% | 76.48% | 849325 | 9.818 | 1448.08 | 11.56 | 81.19% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210517 | 11.53 | 12.2 | 10.38 | 10.93 | -8.61% | -2.93% | 61.69% | 699693 | 7.8768 | 1161.77 | 11.26 | 76.49% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210514 | 11.14 | 12.79 | 11.11 | 11.96 | 3.55% | 0% | 76.92% | 961983 | 11.5021 | 1696.47 | 11.96 | 87.46% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210513 | 10.83 | 12.29 | 10.71 | 11.55 | 9.48% | -0.52% | 70.86% | 1054920 | 12.2525 | 1807.15 | 11.61 | 81.97% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210512 | 10 | 11.42 | 9.33 | 10.55 | -3.03% | 1.25% | 56.07% | 989734 | 10.3101 | 1520.66 | 10.42 | 63.32% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210511 | 11.5 | 12.6 | 10.51 | 10.88 | -5.23% | -6.77% | 60.95% | 1332954 | 15.5612 | 2295.16 | 11.67 | 82.92% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210510 | 9.61 | 11.48 | 9.61 | 11.48 | 19.96% | 6.39% | 69.82% | 931614 | 10.0486 | 1482.09 | 10.79 | 69.12% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210507 | 9.12 | 10.6 | 8.46 | 9.57 | 7.77% | -1.03% | 41.57% | 1228017 | 11.8732 | 1751.21 | 9.67 | 51.57% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210506 | 7.7 | 8.88 | 7.55 | 8.88 | 20% | 8.69% | 31.36% | 982323 | 8.0284 | 1184.13 | 8.17 | 28.06% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210430 | 6.97 | 7.83 | 6.6 | 7.4 | 1.23% | 1.23% | 9.47% | 965275 | 7.0545 | 1040.49 | 7.31 | 14.58% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210429 | 6.8 | 8 | 6.8 | 7.31 | 7.98% | -0.54% | 8.14% | 1021484 | 7.5071 | 1107.24 | 7.35 | 15.2% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210428 | 7.03 | 7.79 | 6.7 | 6.77 | -8.27% | -5.45% | 0.15% | 987229 | 7.0667 | 1042.29 | 7.16 | 12.23% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210427 | 5.96 | 7.38 | 5.76 | 7.38 | 20% | 10.31% | 9.17% | 1092041 | 7.3102 | 1078.2 | 6.69 | 4.86% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210426 | 6.42 | 6.79 | 6.09 | 6.15 | -10.87% | -4.21% | -9.02% | 848610 | 5.4445 | 803.02 | 6.42 | 0.63% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210423 | 7.62 | 7.77 | 6.68 | 6.9 | -2.4% | -4.3% | 2.07% | 1233914 | 8.894 | 1311.8 | 7.21 | 13.01% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210422 | 5.86 | 7.07 | 5.7 | 7.07 | 20.03% | 7.45% | 4.59% | 902094 | 5.9323 | 874.97 | 6.58 | 3.13% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210421 | 4.94 | 5.89 | 4.81 | 5.89 | 19.96% | 10.71% | -12.87% | 882758 | 4.6924 | 692.09 | 5.32 | -16.61% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210416 | 4 | 4.96 | 4 | 4.76 | 13.6% | 6.97% | -29.59% | 813598 | 3.6229 | 534.35 | 4.45 | -30.25% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210415 | 3.72 | 4.48 | 3.67 | 4.19 | 12.33% | -1.87% | -38.02% | 796880 | 3.4004 | 501.53 | 4.27 | -33.07% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210414 | 3.78 | 3.85 | 3.64 | 3.73 | -2.1% | -0.27% | -44.82% | 239266 | 0.895 | 132.01 | 3.74 | -41.38% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210413 | 3.73 | 3.88 | 3.62 | 3.81 | 1.33% | 1.6% | -43.64% | 306684 | 1.1507 | 169.72 | 3.75 | -41.22% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210412 | 3.55 | 3.95 | 3.5 | 3.76 | 5.62% | 1.35% | -44.38% | 298837 | 1.1078 | 163.39 | 3.71 | -41.85% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210409 | 3.58 | 3.6 | 3.49 | 3.56 | 0.28% | 0.85% | -47.34% | 62482 | 0.2208 | 32.57 | 3.53 | -44.67% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210408 | 3.65 | 3.71 | 3.55 | 3.55 | -2.2% | -1.66% | -47.49% | 90771 | 0.3278 | 48.35 | 3.61 | -43.42% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210407 | 3.57 | 3.64 | 3.55 | 3.63 | 1.68% | 0.55% | -46.3% | 90528 | 0.3268 | 48.2 | 3.61 | -43.42% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210406 | 3.45 | 3.63 | 3.42 | 3.57 | 3.18% | 0% | -47.19% | 135157 | 0.482 | 71.09 | 3.57 | -44.04% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210402 | 3.37 | 3.55 | 3.34 | 3.46 | 2.06% | 0.29% | -48.82% | 124533 | 0.4302 | 63.45 | 3.45 | -45.92% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210401 | 3.44 | 3.44 | 3.33 | 3.39 | -0.59% | 0.3% | -49.85% | 81553 | 0.276 | 40.71 | 3.38 | -47.02% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210330 | 3.51 | 3.52 | 3.29 | 3.38 | -3.7% | 0% | -50% | 183537 | 0.6198 | 91.42 | 3.38 | -47.02% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210329 | 3.59 | 3.63 | 3.48 | 3.51 | -2.23% | -0.85% | -48.08% | 128761 | 0.4563 | 67.3 | 3.54 | -44.51% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20210326 | 3.6 | 3.69 | 3.55 | 3.59 | 0% | -0.28% | -46.89% | 128845 | 0.4644 | 68.5 | 3.6 | -43.57% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201215 | 5.4 | 5.51 | 5.39 | 5.5 | 1.29% | 0.55% | -18.64% | 33307 | 0.1821 | 26.86 | 5.47 | -14.26% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201214 | 5.38 | 5.53 | 5.31 | 5.43 | 0.56% | 0.18% | -19.67% | 38987 | 0.2113 | 31.17 | 5.42 | -15.05% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201211 | 5.59 | 5.63 | 5.34 | 5.4 | -3.4% | -1.1% | -20.12% | 58455 | 0.3189 | 47.04 | 5.46 | -14.42% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201210 | 5.52 | 5.7 | 5.52 | 5.59 | -0.18% | -0.71% | -17.31% | 41505 | 0.2335 | 34.44 | 5.63 | -11.76% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201209 | 5.83 | 5.83 | 5.58 | 5.6 | -4.44% | -1.93% | -17.16% | 68216 | 0.3893 | 57.42 | 5.71 | -10.5% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201208 | 5.77 | 6.03 | 5.7 | 5.86 | 2.45% | 0.17% | -13.31% | 75270 | 0.4402 | 64.93 | 5.85 | -8.31% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201207 | 5.81 | 5.86 | 5.71 | 5.72 | -2.22% | -0.87% | -15.38% | 59777 | 0.3449 | 50.87 | 5.77 | -9.56% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201204 | 5.92 | 5.94 | 5.82 | 5.85 | -1.18% | -0.51% | -13.46% | 51344 | 0.3017 | 44.5 | 5.88 | -7.84% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201203 | 5.99 | 6.01 | 5.8 | 5.92 | -0.67% | 0% | -12.43% | 66416 | 0.3932 | 57.99 | 5.92 | -7.21% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201202 | 6.05 | 6.1 | 5.95 | 5.96 | -2.61% | -0.83% | -11.83% | 91522 | 0.5496 | 81.06 | 6.01 | -5.8% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201201 | 5.95 | 6.17 | 5.9 | 6.12 | 2.86% | 0.99% | -9.47% | 119955 | 0.7269 | 107.21 | 6.06 | -5.02% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201130 | 5.88 | 6.07 | 5.84 | 5.95 | 0.34% | -0.67% | -11.98% | 102695 | 0.6147 | 90.66 | 5.99 | -6.11% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201127 | 5.88 | 5.93 | 5.71 | 5.93 | 1.89% | 2.07% | -12.28% | 76741 | 0.4459 | 65.77 | 5.81 | -8.93% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201126 | 5.77 | 5.9 | 5.74 | 5.82 | 0.69% | -0.17% | -13.91% | 69575 | 0.4055 | 59.81 | 5.83 | -8.62% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201125 | 5.89 | 5.95 | 5.78 | 5.78 | -2.2% | -1.37% | -14.5% | 88045 | 0.5159 | 76.09 | 5.86 | -8.15% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201124 | 6.05 | 6.13 | 5.9 | 5.91 | -4.52% | -1.5% | -12.57% | 145712 | 0.8746 | 129 | 6 | -5.96% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201123 | 6.13 | 6.25 | 6.01 | 6.19 | 1.31% | 0.81% | -8.43% | 93895 | 0.5767 | 85.06 | 6.14 | -3.76% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201120 | 6.28 | 6.28 | 6.1 | 6.11 | -2.55% | -0.81% | -9.62% | 96486 | 0.5939 | 87.6 | 6.16 | -3.45% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201119 | 6.22 | 6.31 | 6.14 | 6.27 | 1.13% | 0.32% | -7.25% | 117804 | 0.7359 | 108.54 | 6.25 | -2.04% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201118 | 6.17 | 6.26 | 6.05 | 6.2 | -0.64% | 0.49% | -8.28% | 129920 | 0.802 | 118.29 | 6.17 | -3.29% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201117 | 6.12 | 6.25 | 5.97 | 6.24 | 1.3% | 1.96% | -7.69% | 148938 | 0.9117 | 134.47 | 6.12 | -4.08% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201116 | 6.39 | 6.43 | 6.05 | 6.16 | -3.45% | -0.16% | -8.88% | 164215 | 1.0132 | 149.44 | 6.17 | -3.29% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201113 | 6.5 | 6.58 | 6.19 | 6.38 | -2% | 0.16% | -5.62% | 197591 | 1.2582 | 185.58 | 6.37 | -0.16% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201112 | 6.86 | 6.93 | 6.4 | 6.51 | -5.38% | -1.36% | -3.7% | 229642 | 1.5145 | 223.38 | 6.6 | 3.45% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201111 | 7.38 | 7.4 | 6.69 | 6.88 | -7.53% | -1.15% | 1.78% | 311205 | 2.1652 | 319.35 | 6.96 | 9.09% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201110 | 7.68 | 7.72 | 7.27 | 7.44 | -4% | -0.27% | 10.06% | 310492 | 2.3165 | 341.67 | 7.46 | 16.93% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201109 | 7.41 | 8 | 7.3 | 7.75 | 2.51% | 1.57% | 14.64% | 478794 | 3.653 | 538.79 | 7.63 | 19.59% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201106 | 7.53 | 7.75 | 7.1 | 7.56 | 2.58% | 1.89% | 11.83% | 453273 | 3.3652 | 496.34 | 7.42 | 16.3% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201105 | 7.18 | 7.58 | 7.17 | 7.37 | 1.66% | -0.81% | 9.02% | 352505 | 2.6203 | 386.47 | 7.43 | 16.46% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201104 | 7.33 | 7.53 | 7.13 | 7.25 | -0.96% | -0.14% | 7.25% | 328382 | 2.3852 | 351.8 | 7.26 | 13.79% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201103 | 6.93 | 7.65 | 6.78 | 7.32 | 4.57% | 1.1% | 8.28% | 490128 | 3.549 | 523.45 | 7.24 | 13.48% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201102 | 6.71 | 7.15 | 6.63 | 7 | 2.19% | 1.89% | 3.55% | 333500 | 2.291 | 337.91 | 6.87 | 7.68% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201030 | 6.42 | 7.36 | 6.39 | 6.85 | 6.53% | -1.86% | 1.33% | 503646 | 3.5158 | 518.55 | 6.98 | 9.4% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201029 | 6.41 | 6.68 | 6.36 | 6.43 | -3.74% | -1.53% | -4.88% | 206744 | 1.35 | 199.12 | 6.53 | 2.35% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201028 | 7.14 | 7.23 | 6.54 | 6.68 | -6.44% | -2.62% | -1.18% | 338396 | 2.3228 | 342.6 | 6.86 | 7.52% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201027 | 6.82 | 7.5 | 6.72 | 7.14 | 3.63% | 1.56% | 5.62% | 331782 | 2.3333 | 344.14 | 7.03 | 10.19% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201026 | 6.93 | 7.15 | 6.82 | 6.89 | -3.23% | -0.86% | 1.92% | 229220 | 1.594 | 235.1 | 6.95 | 8.93% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201023 | 6.94 | 7.19 | 6.82 | 7.12 | 0.99% | 2.01% | 5.33% | 344985 | 2.4097 | 355.41 | 6.98 | 9.4% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20201022 | 6.61 | 7.27 | 6.43 | 7.05 | 5.38% | 3.22% | 4.29% | 327309 | 2.236 | 329.79 | 6.83 | 7.05% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200909 | 7.35 | 7.66 | 6.55 | 6.8 | -13.04% | -6.72% | 0.59% | 622497 | 4.5356 | 668.97 | 7.29 | 14.26% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200908 | 7.03 | 8.24 | 6.69 | 7.82 | 8.31% | 4.69% | 15.68% | 653369 | 4.8823 | 720.1 | 7.47 | 17.08% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200907 | 7.1 | 7.73 | 7.01 | 7.22 | 0.7% | -1.5% | 6.8% | 548305 | 4.0171 | 592.49 | 7.33 | 14.89% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200904 | 6.4 | 7.25 | 6.18 | 7.17 | 2.28% | 5.75% | 6.07% | 618369 | 4.1915 | 618.22 | 6.78 | 6.27% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200903 | 6.73 | 8.03 | 6.56 | 7.01 | 4.78% | -5.01% | 3.7% | 816930 | 6.0251 | 888.66 | 7.38 | 15.67% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200902 | 5.91 | 7.08 | 5.89 | 6.69 | 13.39% | 2.76% | -1.04% | 534753 | 3.4814 | 513.48 | 6.51 | 2.04% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200901 | 5.69 | 5.94 | 5.53 | 5.9 | 4.42% | 2.79% | -12.72% | 149843 | 0.8601 | 126.86 | 5.74 | -10.03% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200831 | 5.8 | 6.01 | 5.6 | 5.65 | -3.25% | -1.74% | -16.42% | 139093 | 0.7991 | 117.86 | 5.75 | -9.87% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200828 | 5.68 | 6.18 | 5.56 | 5.84 | -0.51% | 1.04% | -13.61% | 197772 | 1.1423 | 168.48 | 5.78 | -9.4% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200827 | 5.58 | 5.95 | 5.51 | 5.87 | 4.82% | 1.56% | -13.17% | 211451 | 1.2223 | 180.28 | 5.78 | -9.4% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200826 | 5.56 | 5.94 | 5.53 | 5.6 | 0.9% | -1.75% | -17.16% | 221187 | 1.2601 | 185.86 | 5.7 | -10.66% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200825 | 5.23 | 5.64 | 5.21 | 5.55 | 5.71% | 1.65% | -17.9% | 179585 | 0.9808 | 144.66 | 5.46 | -14.42% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200824 | 5.17 | 5.29 | 5.04 | 5.25 | 1.94% | 1.16% | -22.34% | 69153 | 0.359 | 52.95 | 5.19 | -18.65% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200821 | 5.16 | 5.22 | 5.11 | 5.15 | 0.19% | -0.39% | -23.82% | 41515 | 0.2148 | 31.68 | 5.17 | -18.97% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200820 | 5.17 | 5.22 | 5.11 | 5.14 | -1.15% | -0.39% | -23.96% | 50829 | 0.2621 | 38.66 | 5.16 | -19.12% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200819 | 5.32 | 5.33 | 5.18 | 5.2 | -2.62% | -0.95% | -23.08% | 76583 | 0.4022 | 59.32 | 5.25 | -17.71% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200818 | 5.23 | 5.37 | 5.21 | 5.34 | 1.52% | 0.75% | -21.01% | 106421 | 0.5635 | 83.11 | 5.3 | -16.93% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200817 | 5.26 | 5.28 | 5.11 | 5.26 | 0% | 1.15% | -22.19% | 112263 | 0.584 | 86.14 | 5.2 | -18.5% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200814 | 5.25 | 5.45 | 5.25 | 5.26 | -6.41% | -0.57% | -22.19% | 170373 | 0.9015 | 132.96 | 5.29 | -17.08% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200813 | 5.96 | 6.12 | 5.55 | 5.62 | 1.08% | -4.1% | -16.86% | 266749 | 1.5619 | 230.37 | 5.86 | -8.15% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200812 | 5.4 | 5.57 | 5.25 | 5.56 | 2.96% | 3.35% | -17.75% | 83568 | 0.4496 | 66.31 | 5.38 | -15.67% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200811 | 5.57 | 5.6 | 5.37 | 5.4 | -3.57% | -1.46% | -20.12% | 60495 | 0.3318 | 48.94 | 5.48 | -14.11% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200810 | 5.52 | 5.62 | 5.51 | 5.6 | 0.54% | 0.54% | -17.16% | 66685 | 0.3717 | 54.82 | 5.57 | -12.7% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200807 | 5.56 | 5.66 | 5.43 | 5.57 | -0.54% | 0.72% | -17.6% | 99185 | 0.5485 | 80.9 | 5.53 | -13.32% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200806 | 5.46 | 5.75 | 5.35 | 5.6 | 2.38% | 1.45% | -17.16% | 145087 | 0.8004 | 118.05 | 5.52 | -13.48% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200805 | 5.31 | 5.47 | 5.25 | 5.47 | 2.43% | 1.48% | -19.08% | 92488 | 0.4988 | 73.57 | 5.39 | -15.52% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200804 | 5.43 | 5.43 | 5.27 | 5.34 | -1.29% | 0% | -21.01% | 75660 | 0.4039 | 59.57 | 5.34 | -16.3% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200803 | 5.33 | 5.42 | 5.3 | 5.41 | 1.88% | 0.93% | -19.97% | 101804 | 0.5461 | 80.55 | 5.36 | -15.99% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200731 | 5.22 | 5.32 | 5.19 | 5.31 | 1.72% | 1.14% | -21.45% | 74040 | 0.389 | 57.37 | 5.25 | -17.71% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200730 | 5.31 | 5.34 | 5.2 | 5.22 | -1.14% | -0.57% | -22.78% | 69923 | 0.3674 | 54.19 | 5.25 | -17.71% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200729 | 5.13 | 5.29 | 5.03 | 5.28 | 3.13% | 1.54% | -21.89% | 88370 | 0.4594 | 67.76 | 5.2 | -18.5% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200728 | 5.11 | 5.41 | 5.06 | 5.12 | 1.39% | -1.35% | -24.26% | 121388 | 0.6306 | 93.01 | 5.19 | -18.65% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200727 | 5.28 | 5.35 | 4.99 | 5.05 | -3.81% | -0.98% | -25.3% | 133425 | 0.6807 | 100.4 | 5.1 | -20.06% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200724 | 5.53 | 5.62 | 5.24 | 5.25 | -5.41% | -3.14% | -22.34% | 86954 | 0.4713 | 69.51 | 5.42 | -15.05% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200723 | 5.66 | 5.67 | 5.39 | 5.55 | -2.8% | 0.54% | -17.9% | 91430 | 0.5045 | 74.41 | 5.52 | -13.48% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200722 | 5.74 | 5.81 | 5.64 | 5.71 | -0.7% | -0.17% | -15.53% | 74452 | 0.4262 | 62.86 | 5.72 | -10.34% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200721 | 5.84 | 6 | 5.7 | 5.75 | -1.37% | -1.03% | -14.94% | 60220 | 0.3497 | 51.58 | 5.81 | -8.93% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200720 | 5.71 | 5.83 | 5.66 | 5.83 | 3.19% | 1.22% | -13.76% | 57737 | 0.3324 | 49.03 | 5.76 | -9.72% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200717 | 5.69 | 5.8 | 5.55 | 5.65 | -0.53% | -0.53% | -16.42% | 65457 | 0.3717 | 54.82 | 5.68 | -10.97% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200716 | 6 | 6.05 | 5.67 | 5.68 | -5.18% | -3.89% | -15.98% | 87178 | 0.515 | 75.96 | 5.91 | -7.37% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200715 | 6.3 | 6.3 | 5.95 | 5.99 | -5.37% | -1.48% | -11.39% | 138979 | 0.8456 | 124.72 | 6.08 | -4.7% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200714 | 6.28 | 6.44 | 6.13 | 6.33 | 0.64% | 0.64% | -6.36% | 153803 | 0.9677 | 142.73 | 6.29 | -1.41% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200713 | 6.22 | 6.37 | 6.11 | 6.29 | 1.13% | 0.48% | -6.95% | 163552 | 1.0239 | 151.02 | 6.26 | -1.88% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200710 | 6.13 | 6.47 | 6.03 | 6.22 | 0.32% | -0.48% | -7.99% | 228983 | 1.4304 | 210.97 | 6.25 | -2.04% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200709 | 6.07 | 6.28 | 6 | 6.2 | 2.14% | 0.81% | -8.28% | 235039 | 1.4453 | 213.17 | 6.15 | -3.61% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200708 | 5.92 | 6.15 | 5.8 | 6.07 | 3.41% | 1% | -10.21% | 247696 | 1.4879 | 219.45 | 6.01 | -5.8% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200707 | 5.95 | 6.14 | 5.8 | 5.87 | -2.33% | -1.34% | -13.17% | 308863 | 1.8381 | 271.11 | 5.95 | -6.74% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200706 | 5.62 | 6.19 | 5.56 | 6.01 | 6.75% | 0.84% | -11.09% | 308086 | 1.8376 | 271.03 | 5.96 | -6.58% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200703 | 5.68 | 6.03 | 5.54 | 5.63 | -1.4% | -1.57% | -16.72% | 186680 | 1.0669 | 157.36 | 5.72 | -10.34% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200702 | 5.69 | 5.79 | 5.52 | 5.71 | -1.38% | 0.88% | -15.53% | 176434 | 0.9979 | 147.18 | 5.66 | -11.29% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200701 | 5.94 | 6.18 | 5.66 | 5.79 | -3.98% | -0.69% | -14.35% | 327264 | 1.9094 | 281.62 | 5.83 | -8.62% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200630 | 5.41 | 6.03 | 5.21 | 6.03 | 10.04% | 6.73% | -10.8% | 291020 | 1.6429 | 242.32 | 5.65 | -11.44% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200629 | 5.48 | 5.48 | 5.36 | 5.48 | 10.04% | 0.18% | -18.93% | 197357 | 1.0804 | 159.35 | 5.47 | -14.26% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200624 | 5.08 | 5.08 | 4.96 | 4.98 | -1.19% | -0.2% | -26.33% | 25489 | 0.1273 | 18.78 | 4.99 | -21.79% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200623 | 5.07 | 5.12 | 4.9 | 5.04 | -1.37% | 0% | -25.44% | 31665 | 0.1596 | 23.54 | 5.04 | -21% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200622 | 5.02 | 5.19 | 5.01 | 5.11 | 1.39% | 0% | -24.41% | 46374 | 0.2372 | 34.99 | 5.11 | -19.91% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200619 | 5.02 | 5.15 | 4.98 | 5.04 | 0.4% | -0.2% | -25.44% | 28521 | 0.144 | 21.24 | 5.05 | -20.85% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200618 | 5 | 5.08 | 5 | 5.02 | 0% | -0.2% | -25.74% | 24317 | 0.1223 | 18.04 | 5.03 | -21.16% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200617 | 4.95 | 5.06 | 4.91 | 5.02 | 1.83% | 0.2% | -25.74% | 37026 | 0.1854 | 27.35 | 5.01 | -21.47% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200616 | 4.89 | 4.95 | 4.87 | 4.93 | 1.02% | 0.41% | -27.07% | 29254 | 0.1436 | 21.18 | 4.91 | -23.04% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200615 | 4.88 | 5.01 | 4.87 | 4.88 | -0.81% | -1.41% | -27.81% | 37384 | 0.1849 | 27.27 | 4.95 | -22.41% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200612 | 5 | 5.03 | 4.85 | 4.92 | -2.57% | -0.4% | -27.22% | 38351 | 0.1896 | 27.96 | 4.94 | -22.57% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200611 | 5.04 | 5.07 | 4.94 | 5.05 | 0% | 0.6% | -25.3% | 38508 | 0.1932 | 28.5 | 5.02 | -21.32% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200610 | 5.25 | 5.27 | 5.04 | 5.05 | -4.9% | -0.98% | -25.3% | 73870 | 0.377 | 55.6 | 5.1 | -20.06% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200609 | 5.18 | 5.35 | 5.14 | 5.31 | 2.31% | 0.57% | -21.45% | 59618 | 0.3149 | 46.45 | 5.28 | -17.24% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200608 | 5.22 | 5.25 | 5.15 | 5.19 | -0.38% | 0.39% | -23.22% | 36662 | 0.1897 | 27.98 | 5.17 | -18.97% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200605 | 5.27 | 5.32 | 5.1 | 5.21 | -1.14% | 0.39% | -22.93% | 62528 | 0.3245 | 47.86 | 5.19 | -18.65% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200604 | 5.28 | 5.36 | 5.23 | 5.27 | 0% | -0.19% | -22.04% | 53596 | 0.2832 | 41.77 | 5.28 | -17.24% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200603 | 5.5 | 5.5 | 5.27 | 5.27 | -3.3% | -1.13% | -22.04% | 74206 | 0.3957 | 58.36 | 5.33 | -16.46% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200602 | 5.28 | 5.45 | 5.24 | 5.45 | 2.83% | 1.3% | -19.38% | 93220 | 0.5015 | 73.97 | 5.38 | -15.67% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200601 | 5.2 | 5.37 | 5.2 | 5.3 | 2.12% | 0.57% | -21.6% | 83158 | 0.4383 | 64.65 | 5.27 | -17.4% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200529 | 5.22 | 5.39 | 5.19 | 5.19 | -2.99% | -1.33% | -23.22% | 83648 | 0.44 | 64.9 | 5.26 | -17.55% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200528 | 5.05 | 5.45 | 5.04 | 5.35 | 5.52% | 0.94% | -20.86% | 137480 | 0.7285 | 107.45 | 5.3 | -16.93% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200527 | 5.15 | 5.24 | 5.05 | 5.07 | -1.55% | -0.98% | -25% | 47819 | 0.245 | 36.14 | 5.12 | -19.75% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200526 | 4.98 | 5.18 | 4.95 | 5.15 | 2.79% | 0.78% | -23.82% | 61946 | 0.3166 | 46.7 | 5.11 | -19.91% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200525 | 5.07 | 5.1 | 4.98 | 5.01 | -0.6% | 0% | -25.89% | 47447 | 0.2378 | 35.07 | 5.01 | -21.47% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200522 | 5.2 | 5.21 | 4.98 | 5.04 | -4.18% | -0.4% | -25.44% | 87600 | 0.4431 | 65.35 | 5.06 | -20.69% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200521 | 5.28 | 5.36 | 5.2 | 5.26 | -3.31% | -0.19% | -22.19% | 126790 | 0.6679 | 98.51 | 5.27 | -17.4% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200520 | 5.16 | 5.71 | 5.16 | 5.44 | 3.42% | -0.73% | -19.53% | 197593 | 1.082 | 159.59 | 5.48 | -14.11% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200519 | 5.3 | 5.39 | 5.13 | 5.26 | -1.68% | 0.38% | -22.19% | 150400 | 0.7877 | 116.18 | 5.24 | -17.87% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200518 | 5.65 | 6.01 | 5.35 | 5.35 | -3.43% | -4.97% | -20.86% | 286044 | 1.6106 | 237.55 | 5.63 | -11.76% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200515 | 4.9 | 5.54 | 4.89 | 5.54 | 9.92% | 3.75% | -18.05% | 125217 | 0.6688 | 98.64 | 5.34 | -16.3% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200514 | 5.5 | 5.5 | 5 | 5.04 | -0.98% | -3.82% | -25.44% | 230129 | 1.2048 | 177.7 | 5.24 | -17.87% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200513 | 4.7 | 5.09 | 4.65 | 5.09 | 9.94% | 1.39% | -24.7% | 68911 | 0.3462 | 51.06 | 5.02 | -21.32% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200512 | 4.74 | 4.74 | 4.57 | 4.63 | -1.91% | -0.22% | -31.51% | 20079 | 0.0932 | 13.75 | 4.64 | -27.27% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200511 | 4.73 | 4.8 | 4.66 | 4.72 | -0.63% | -0.21% | -30.18% | 28887 | 0.1366 | 20.15 | 4.73 | -25.86% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200508 | 4.77 | 4.83 | 4.72 | 4.75 | 0% | -0.42% | -29.73% | 24281 | 0.1157 | 17.06 | 4.77 | -25.24% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200507 | 4.79 | 4.88 | 4.73 | 4.75 | -1.04% | -1.04% | -29.73% | 27875 | 0.1339 | 19.75 | 4.8 | -24.76% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200506 | 4.64 | 4.81 | 4.64 | 4.8 | 1.48% | 1.27% | -28.99% | 33238 | 0.1577 | 23.26 | 4.74 | -25.71% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200430 | 4.54 | 4.76 | 4.53 | 4.73 | 4.88% | 1.28% | -30.03% | 42615 | 0.1989 | 29.34 | 4.67 | -26.8% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200429 | 4.38 | 4.58 | 4.38 | 4.51 | 0.22% | -0.22% | -33.28% | 34191 | 0.1546 | 22.8 | 4.52 | -29.15% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200428 | 4.75 | 4.79 | 4.4 | 4.5 | -5.06% | -1.1% | -33.43% | 46017 | 0.2092 | 30.86 | 4.55 | -28.68% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200427 | 4.81 | 4.85 | 4.74 | 4.74 | -1.46% | -0.63% | -29.88% | 34095 | 0.1628 | 24.01 | 4.77 | -25.24% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200424 | 4.94 | 4.98 | 4.77 | 4.81 | -3.22% | -1.03% | -28.85% | 49995 | 0.243 | 35.84 | 4.86 | -23.82% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200423 | 5.04 | 5.09 | 4.96 | 4.97 | -1.19% | -0.6% | -26.48% | 39207 | 0.1961 | 28.92 | 5 | -21.63% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200422 | 4.95 | 5.06 | 4.9 | 5.03 | -0.2% | 0.8% | -25.59% | 35683 | 0.1781 | 26.27 | 4.99 | -21.79% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200421 | 5.02 | 5.05 | 4.93 | 5.04 | 0.4% | 1% | -25.44% | 30689 | 0.1532 | 22.6 | 4.99 | -21.79% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200420 | 4.97 | 5.04 | 4.96 | 5.02 | 1.01% | 0.4% | -25.74% | 30495 | 0.1524 | 22.48 | 5 | -21.63% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200417 | 5.02 | 5.1 | 4.96 | 4.97 | -1% | -1% | -26.48% | 35825 | 0.1799 | 26.53 | 5.02 | -21.32% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200416 | 4.94 | 5.07 | 4.86 | 5.02 | 1.41% | 1.01% | -25.74% | 40767 | 0.2027 | 29.9 | 4.97 | -22.1% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200415 | 5.07 | 5.14 | 4.94 | 4.95 | -2.37% | -1.39% | -26.78% | 39670 | 0.1993 | 29.4 | 5.02 | -21.32% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200414 | 4.99 | 5.09 | 4.99 | 5.07 | 2.22% | 0.6% | -25% | 33050 | 0.1666 | 24.57 | 5.04 | -21% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200413 | 5.12 | 5.17 | 4.94 | 4.96 | -2.94% | -0.6% | -26.63% | 45336 | 0.2262 | 33.36 | 4.99 | -21.79% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200410 | 5.33 | 5.33 | 5.09 | 5.11 | -5.19% | -1.92% | -24.41% | 81615 | 0.425 | 62.68 | 5.21 | -18.34% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200409 | 5.32 | 5.6 | 5.32 | 5.39 | 1.13% | -0.55% | -20.27% | 84638 | 0.4585 | 67.63 | 5.42 | -15.05% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200408 | 5.16 | 5.39 | 5.15 | 5.33 | 2.7% | 0.57% | -21.15% | 66237 | 0.3511 | 51.78 | 5.3 | -16.93% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200407 | 5.08 | 5.21 | 5.07 | 5.19 | 3.8% | 0.58% | -23.22% | 64961 | 0.3352 | 49.44 | 5.16 | -19.12% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200403 | 5.1 | 5.1 | 4.98 | 5 | -2.15% | -0.79% | -26.04% | 51393 | 0.2588 | 38.17 | 5.04 | -21% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200402 | 4.84 | 5.11 | 4.83 | 5.11 | 4.5% | 2.4% | -24.41% | 66594 | 0.3323 | 49.01 | 4.99 | -21.79% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200401 | 4.87 | 4.99 | 4.73 | 4.89 | 0.41% | -0.2% | -27.66% | 53802 | 0.2634 | 38.85 | 4.9 | -23.2% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200331 | 4.84 | 5.15 | 4.8 | 4.87 | 1.67% | -1.02% | -27.96% | 81413 | 0.4004 | 59.06 | 4.92 | -22.88% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200324 | 5 | 5.05 | 4.77 | 5.02 | 2.24% | 2.03% | -25.74% | 71709 | 0.3526 | 52.01 | 4.92 | -22.88% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200323 | 5.03 | 5.14 | 4.88 | 4.91 | -4.84% | -2% | -27.37% | 57619 | 0.2886 | 42.57 | 5.01 | -21.47% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200320 | 5.23 | 5.29 | 5.1 | 5.16 | -0.39% | -0.58% | -23.67% | 67230 | 0.3492 | 51.5 | 5.19 | -18.65% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200319 | 5.23 | 5.24 | 5.02 | 5.18 | -0.77% | 0.78% | -23.37% | 63543 | 0.3268 | 48.2 | 5.14 | -19.44% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200318 | 5.59 | 5.59 | 5.21 | 5.22 | -5.61% | -4.4% | -22.78% | 116893 | 0.638 | 94.1 | 5.46 | -14.42% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200317 | 5.72 | 5.8 | 5.39 | 5.53 | -3.15% | -0.18% | -18.2% | 54980 | 0.3048 | 44.96 | 5.54 | -13.17% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200316 | 6.06 | 6.18 | 5.68 | 5.71 | -4.52% | -4.99% | -15.53% | 89446 | 0.5374 | 79.26 | 6.01 | -5.8% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200313 | 5.9 | 6.02 | 5.71 | 5.98 | -2.13% | 1.7% | -11.54% | 76083 | 0.4471 | 65.94 | 5.88 | -7.84% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200312 | 6.19 | 6.22 | 6.03 | 6.11 | -1.93% | -0.16% | -9.62% | 58526 | 0.3583 | 52.85 | 6.12 | -4.08% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200311 | 6.18 | 6.48 | 6.18 | 6.23 | 0.48% | -1.27% | -7.84% | 87888 | 0.5549 | 81.84 | 6.31 | -1.1% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200310 | 5.91 | 6.2 | 5.8 | 6.2 | 2.48% | 3.16% | -8.28% | 80615 | 0.4845 | 71.46 | 6.01 | -5.8% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200309 | 6.3 | 6.35 | 6.01 | 6.05 | -5.62% | -1.79% | -10.5% | 93111 | 0.5736 | 84.6 | 6.16 | -3.45% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200306 | 6.3 | 6.43 | 6.18 | 6.41 | 1.1% | 1.75% | -5.18% | 111663 | 0.7037 | 103.79 | 6.3 | -1.25% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200305 | 6.26 | 6.36 | 6.17 | 6.34 | 2.42% | 0.96% | -6.21% | 134650 | 0.8455 | 124.71 | 6.28 | -1.57% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200304 | 6.12 | 6.33 | 6.06 | 6.19 | 1.64% | -0.16% | -8.43% | 101834 | 0.6313 | 93.11 | 6.2 | -2.82% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200303 | 6.09 | 6.21 | 5.96 | 6.09 | 1% | -0.16% | -9.91% | 100566 | 0.6135 | 90.49 | 6.1 | -4.39% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200302 | 5.88 | 6.07 | 5.84 | 6.03 | 3.08% | 1.01% | -10.8% | 66109 | 0.3946 | 58.2 | 5.97 | -6.43% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200228 | 6.1 | 6.16 | 5.76 | 5.85 | -7.29% | -1.68% | -13.46% | 112890 | 0.6714 | 99.03 | 5.95 | -6.74% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200227 | 6.09 | 6.36 | 6 | 6.31 | 3.27% | 1.45% | -6.66% | 136154 | 0.8472 | 124.96 | 6.22 | -2.51% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200226 | 6.1 | 6.26 | 6.05 | 6.11 | -0.97% | -0.81% | -9.62% | 82014 | 0.5054 | 74.54 | 6.16 | -3.45% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200225 | 6.11 | 6.2 | 5.8 | 6.17 | -2.06% | 1.65% | -8.73% | 114666 | 0.6963 | 102.7 | 6.07 | -4.86% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200224 | 6.07 | 6.4 | 6.02 | 6.3 | 2.27% | 1.78% | -6.8% | 129707 | 0.8032 | 118.47 | 6.19 | -2.98% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200221 | 6 | 6.25 | 5.96 | 6.16 | 2.16% | 0.49% | -8.88% | 124303 | 0.7616 | 112.33 | 6.13 | -3.92% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200220 | 5.9 | 6.04 | 5.73 | 6.03 | 3.25% | 2.2% | -10.8% | 89227 | 0.5261 | 77.6 | 5.9 | -7.52% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200219 | 5.87 | 5.94 | 5.82 | 5.84 | -0.51% | -0.68% | -13.61% | 71933 | 0.4231 | 62.4 | 5.88 | -7.84% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200218 | 5.75 | 5.87 | 5.68 | 5.87 | 2.8% | 1.56% | -13.17% | 77801 | 0.4494 | 66.28 | 5.78 | -9.4% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200217 | 5.53 | 5.71 | 5.53 | 5.71 | 4.77% | 1.42% | -15.53% | 67084 | 0.3776 | 55.69 | 5.63 | -11.76% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200214 | 5.44 | 5.55 | 5.39 | 5.45 | 0% | -0.55% | -19.38% | 53998 | 0.2957 | 43.61 | 5.48 | -14.11% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200213 | 5.62 | 5.7 | 5.44 | 5.45 | -3.54% | -1.27% | -19.38% | 57460 | 0.3173 | 46.8 | 5.52 | -13.48% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200212 | 5.57 | 5.65 | 5.5 | 5.65 | 2.17% | 1.25% | -16.42% | 46187 | 0.2578 | 38.02 | 5.58 | -12.54% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200211 | 5.56 | 5.62 | 5.51 | 5.53 | -1.07% | -0.54% | -18.2% | 47505 | 0.2643 | 38.98 | 5.56 | -12.85% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200210 | 5.61 | 5.66 | 5.51 | 5.59 | 0% | 0.18% | -17.31% | 57551 | 0.3209 | 47.33 | 5.58 | -12.54% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200207 | 5.45 | 5.61 | 5.41 | 5.59 | 3.52% | 1.08% | -17.31% | 71098 | 0.3932 | 57.99 | 5.53 | -13.32% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200206 | 5.25 | 5.4 | 5.18 | 5.4 | 3.25% | 1.31% | -20.12% | 81100 | 0.4321 | 63.73 | 5.33 | -16.46% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200205 | 5.14 | 5.3 | 5.02 | 5.23 | 3.36% | 0.77% | -22.63% | 86926 | 0.4508 | 66.49 | 5.19 | -18.65% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200204 | 4.74 | 5.2 | 4.74 | 5.06 | -3.98% | 2.22% | -25.15% | 96035 | 0.475 | 70.06 | 4.95 | -22.41% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200203 | 5.27 | 5.27 | 5.27 | 5.27 | -10.07% | 0% | -22.04% | 5524 | 0.0291 | 4.29 | 5.27 | -17.4% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200123 | 6.33 | 6.33 | 5.66 | 5.86 | -6.09% | -2.17% | -13.31% | 96387 | 0.5773 | 85.15 | 5.99 | -6.11% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200122 | 6.2 | 6.39 | 6.2 | 6.24 | 0.65% | -0.48% | -7.69% | 61072 | 0.383 | 56.49 | 6.27 | -1.72% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200121 | 6.46 | 6.49 | 6.2 | 6.2 | -4.91% | -1.59% | -8.28% | 110703 | 0.6976 | 102.89 | 6.3 | -1.25% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200120 | 6.6 | 6.65 | 6.41 | 6.52 | -2.4% | 0.31% | -3.55% | 114454 | 0.7434 | 109.65 | 6.5 | 1.88% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200117 | 6.95 | 6.95 | 6.59 | 6.68 | -4.98% | -0.6% | -1.18% | 267173 | 1.7948 | 264.72 | 6.72 | 5.33% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200116 | 6.4 | 7.03 | 6.4 | 7.03 | 10.02% | 1.44% | 3.99% | 58162 | 0.4028 | 59.41 | 6.93 | 8.62% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200115 | 6.58 | 6.58 | 6.33 | 6.39 | -2.44% | -0.31% | -5.47% | 61909 | 0.3966 | 58.5 | 6.41 | 0.47% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200114 | 6.38 | 6.6 | 6.37 | 6.55 | 0.92% | 0.15% | -3.11% | 75967 | 0.4967 | 73.26 | 6.54 | 2.51% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200113 | 6.43 | 6.49 | 6.28 | 6.49 | 0.31% | 1.56% | -3.99% | 66570 | 0.4256 | 62.77 | 6.39 | 0.16% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200110 | 6.67 | 6.75 | 6.4 | 6.47 | -2.71% | -0.46% | -4.29% | 92975 | 0.6045 | 89.16 | 6.5 | 1.88% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200109 | 6.47 | 6.75 | 6.42 | 6.65 | 4.07% | 0.76% | -1.63% | 131420 | 0.8677 | 127.98 | 6.6 | 3.45% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200108 | 6.63 | 6.65 | 6.34 | 6.39 | -4.05% | -1.54% | -5.47% | 105666 | 0.6861 | 101.19 | 6.49 | 1.72% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200107 | 6.59 | 6.67 | 6.53 | 6.66 | 1.06% | 0.76% | -1.48% | 89479 | 0.5912 | 87.2 | 6.61 | 3.61% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200106 | 6.6 | 6.67 | 6.44 | 6.59 | -0.15% | 0% | -2.51% | 76805 | 0.506 | 74.63 | 6.59 | 3.29% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200103 | 6.52 | 6.64 | 6.47 | 6.6 | 1.23% | 0.61% | -2.37% | 75151 | 0.4933 | 72.76 | 6.56 | 2.82% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |
20200102 | 6.39 | 6.56 | 6.37 | 6.52 | 2.19% | 0.62% | -3.55% | 69945 | 0.453 | 66.81 | 6.48 | 1.57% | 6.47 | 0% | 6.55 | 0% | 6.76 | 0% | 0.1% |