首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300061)       688条   (进入旗天科技股票专站) 旗天科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.22 6.3 6.21 6.27 0.8% 0% -7.25% 51800 0.3246 12.44 6.27 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230927 6.22 6.25 6.17 6.22 0.32% 0% -7.99% 47919 0.298 11.27 6.22 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230926 6.19 6.27 6.16 6.2 0.32% -0.48% -8.28% 46642 0.2904 10.56 6.23 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230925 6.26 6.28 6.18 6.18 -1.59% -0.48% -8.58% 52973 0.3292 11.54 6.21 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230922 6.13 6.28 6.13 6.28 1.95% 0.8% -7.1% 62720 0.3908 13.06 6.23 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230921 6.22 6.26 6.15 6.16 -0.96% -0.48% -8.88% 59346 0.3674 12.98 6.19 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230920 6.23 6.28 6.2 6.22 -0.64% -0.32% -7.99% 40951 0.2556 8.79 6.24 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230919 6.31 6.34 6.24 6.26 -1.26% -0.16% -7.4% 58260 0.3655 11.56 6.27 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230918 6.29 6.36 6.24 6.34 0.79% 0.32% -6.21% 59128 0.3737 11.25 6.32 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230915 6.32 6.36 6.28 6.29 -0.16% -0.47% -6.95% 56823 0.359 9.92 6.32 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230914 6.34 6.39 6.28 6.3 -0.63% -0.47% -6.8% 67651 0.4284 11.09 6.33 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230913 6.42 6.46 6.28 6.34 -1.86% -0.16% -6.21% 106398 0.6761 15.91 6.35 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230912 6.55 6.57 6.45 6.46 -1.67% -0.46% -4.44% 104974 0.6809 13.97 6.49 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230911 6.55 6.61 6.46 6.57 0.31% 0.46% -2.81% 111918 0.7322 12.43 6.54 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230908 6.53 6.62 6.43 6.55 -0.3% 0.46% -3.11% 126922 0.8272 10.57 6.52 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230907 6.65 6.72 6.57 6.57 -1.5% -1.05% -2.81% 139529 0.9268 11.24 6.64 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230906 6.56 6.68 6.44 6.67 0.76% 1.68% -1.33% 164215 1.078 12.34 6.56 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230905 6.73 6.75 6.55 6.62 -1.93% 0% -2.07% 160018 1.059 11.84 6.62 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230904 6.51 6.87 6.51 6.75 4.49% 0.75% -0.15% 236266 1.5828 17.22 6.7 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230901 6.72 6.72 6.43 6.46 -2.86% -1.07% -4.44% 192530 1.2573 13.41 6.53 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230831 6.81 6.85 6.65 6.65 -3.62% -0.75% -1.63% 231921 1.5548 16.44 6.7 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230830 6.66 6.96 6.62 6.9 2.83% 1.47% 2.07% 396722 2.6958 28.38 6.8 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230829 6.38 6.76 6.38 6.71 4.03% 1.36% -0.74% 277679 1.8386 96.54 6.62 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230828 7.12 7.2 6.44 6.45 -2.12% -5.56% -4.59% 439377 3.0019 166.85 6.83 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230825 6.69 6.86 6.52 6.59 -1.64% -1.49% -2.51% 425823 2.848 40.03 6.69 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230824 6.94 7.1 6.62 6.7 1.67% -2.33% -0.89% 517654 3.5498 47.6 6.86 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230823 6.43 6.96 6.4 6.59 1.54% -2.8% -2.51% 459406 3.1142 41.48 6.78 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230822 6.29 6.52 6.18 6.49 4.17% 2.04% -3.99% 192929 1.2276 16.34 6.36 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230821 6.26 6.38 6.23 6.23 -0.32% -0.95% -7.84% 78867 0.4962 6.3 6.29 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230818 6.35 6.44 6.25 6.25 -2.04% -0.95% -7.54% 109347 0.6904 8.44 6.31 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230817 6.29 6.4 6.25 6.38 0.95% 0.47% -5.62% 92640 0.5881 5.91 6.35 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230816 6.3 6.49 6.22 6.32 0.16% -0.32% -6.51% 107177 0.6794 6.44 6.34 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230815 6.48 6.5 6.24 6.31 -2.47% -0.16% -6.66% 140439 0.8875 8.24 6.32 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230814 6.37 6.53 6.35 6.47 -1.22% 0.47% -4.29% 136135 0.8761 8.2 6.44 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230811 6.88 6.88 6.52 6.55 -4.1% -1.36% -3.11% 193085 1.2818 11.07 6.64 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230810 6.55 6.88 6.45 6.83 1.49% 1.94% 1.04% 271838 1.8224 123.41 6.7 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230809 6.61 6.89 6.58 6.73 1.05% -0.88% -0.44% 212377 1.4418 107.29 6.79 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230808 6.82 6.82 6.65 6.66 -2.2% -0.6% -1.48% 180711 1.2101 10.39 6.7 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230807 6.88 6.89 6.77 6.81 -2.16% 0% 0.74% 222053 1.5127 12.65 6.81 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230804 6.68 7.21 6.64 6.96 4.04% 0.43% 2.96% 459443 3.1833 28.56 6.93 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230803 6.47 6.84 6.47 6.69 1.98% 0.3% -1.04% 194660 1.2981 14.39 6.67 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230802 6.44 6.64 6.42 6.56 1.71% 0% -2.96% 173036 1.1349 14.18 6.56 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230801 6.45 6.52 6.41 6.45 -0.62% -0.31% -4.59% 80453 0.5203 7.16 6.47 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230731 6.48 6.54 6.46 6.49 -0.15% 0% -3.99% 118067 0.7668 11.5 6.49 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230728 6.29 6.65 6.25 6.5 3.34% 0.62% -3.85% 159694 1.031 19.19 6.46 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230727 6.4 6.42 6.28 6.29 -1.72% -0.63% -6.95% 72436 0.4588 11.64 6.33 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230726 6.5 6.51 6.38 6.4 -1.39% -0.16% -5.33% 73239 0.4697 11.12 6.41 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230725 6.36 6.54 6.36 6.49 2.69% 0.78% -3.99% 110442 0.7117 17.98 6.44 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230724 6.26 6.39 6.26 6.32 0.48% -0.32% -6.51% 45404 0.2879 10.05 6.34 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230721 6.3 6.37 6.28 6.29 -0.47% -0.47% -6.95% 41932 0.265 9.18 6.32 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230720 6.4 6.42 6.32 6.32 -1.25% -0.78% -6.51% 56126 0.3574 12.06 6.37 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230719 6.38 6.43 6.36 6.4 0.47% 0.16% -5.33% 52979 0.3388 11.49 6.39 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230718 6.4 6.42 6.33 6.37 -0.47% 0.16% -5.77% 44568 0.2834 9.54 6.36 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230717 6.35 6.43 6.28 6.4 0.31% 0.47% -5.33% 59488 0.3789 12.47 6.37 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230714 6.32 6.44 6.32 6.38 0.95% -0.31% -5.62% 94671 0.6063 19.28 6.4 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230713 6.22 6.37 6.22 6.32 1.61% -0.16% -6.51% 96402 0.6098 19.31 6.33 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230712 6.3 6.36 6.2 6.22 -1.89% -0.64% -7.99% 73126 0.4581 98.59 6.26 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230711 6.31 6.35 6.27 6.34 0.48% 0.32% -6.21% 49300 0.3116 11.42 6.32 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230710 6.33 6.33 6.28 6.31 0.32% 0.16% -6.66% 45141 0.2846 57.22 6.3 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230707 6.31 6.4 6.21 6.29 -0.79% 0.16% -6.95% 56187 0.3529 63.98 6.28 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230706 6.37 6.43 6.31 6.34 -0.16% -0.63% -6.21% 57329 0.3657 11.74 6.38 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230705 6.44 6.49 6.34 6.35 -1.55% -0.78% -6.07% 77652 0.4972 77.54 6.4 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230704 6.41 6.45 6.41 6.45 0% 0.31% -4.59% 58072 0.3732 10.42 6.43 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230703 6.47 6.48 6.36 6.45 0.31% 0.31% -4.59% 85391 0.5491 13.99 6.43 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230630 6.34 6.45 6.31 6.43 1.1% 0.47% -4.88% 62487 0.4 9.41 6.4 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230629 6.3 6.39 6.28 6.36 0.63% 0.47% -5.92% 73723 0.4668 10.63 6.33 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230628 6.41 6.42 6.16 6.32 -1.1% 1.12% -6.51% 99949 0.6243 13.6 6.25 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230627 6.33 6.39 6.29 6.39 1.59% 0.47% -5.47% 65450 0.4161 8.89 6.36 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230626 6.46 6.53 6.26 6.29 -3.38% -1.1% -6.95% 119598 0.7601 15.65 6.36 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230621 6.76 6.8 6.51 6.51 -4.12% -1.21% -3.7% 138249 0.9109 18.8 6.59 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230620 6.87 6.89 6.76 6.79 -1.45% -0.15% 0.44% 96118 0.6536 13.88 6.8 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230619 6.87 6.93 6.83 6.89 0.29% 0.15% 1.92% 102467 0.705 15.12 6.88 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230616 6.77 6.91 6.71 6.87 0.88% 0.44% 1.63% 120235 0.8224 18.28 6.84 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230615 6.83 6.87 6.77 6.81 -0.58% 0.15% 0.74% 97901 0.666 15.22 6.8 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230614 6.89 6.98 6.83 6.85 -0.58% -0.72% 1.33% 133519 0.9208 21.47 6.9 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230613 6.78 6.93 6.78 6.89 1.17% 0.29% 1.92% 119631 0.8223 18.59 6.87 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230612 6.8 6.85 6.77 6.81 0.15% 0% 0.74% 91285 0.6215 12.87 6.81 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230609 6.7 6.83 6.65 6.8 1.34% 0.74% 0.59% 111487 0.752 15.01 6.75 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230608 6.77 6.81 6.61 6.71 -1.61% 0% -0.74% 107405 0.7207 14.86 6.71 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230607 6.72 6.9 6.67 6.82 1.19% 0% 0.89% 104400 0.7121 14.35 6.82 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230606 6.87 6.9 6.69 6.74 -2.18% -0.88% -0.3% 131262 0.8931 17.96 6.8 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230605 6.85 6.93 6.81 6.89 0.29% 0.29% 1.92% 112817 0.7753 16.07 6.87 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230602 6.95 6.98 6.83 6.87 -1.15% -0.29% 1.63% 169304 1.1669 24.52 6.89 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230601 6.77 7.03 6.75 6.95 2.06% 0.29% 2.81% 249622 1.73 154.09 6.93 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230531 6.8 6.95 6.75 6.81 -1.02% -0.29% 0.74% 250042 1.7087 167.51 6.83 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230530 6.46 7.29 6.37 6.88 7.33% 0.29% 1.78% 437302 2.9978 73.87 6.86 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230529 6.42 6.45 6.35 6.41 0.47% 0.16% -5.18% 79639 0.5098 13.81 6.4 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230526 6.32 6.4 6.28 6.38 1.27% 0.31% -5.62% 77770 0.4947 13.5 6.36 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230525 6.42 6.47 6.22 6.3 -2.02% -0.32% -6.8% 137068 0.8668 21.02 6.32 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230524 6.51 6.51 6.4 6.43 -0.77% -0.31% -4.88% 79969 0.5161 10.26 6.45 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230523 6.57 6.58 6.47 6.48 -1.07% -0.46% -4.14% 89825 0.5848 10.68 6.51 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230522 6.57 6.58 6.51 6.55 0.31% 0% -3.11% 74182 0.486 8.2 6.55 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230519 6.63 6.64 6.51 6.53 -1.51% -0.31% -3.4% 109130 0.7147 11.42 6.55 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230518 6.58 6.68 6.5 6.63 0.76% 0% -1.92% 108659 0.7207 10.76 6.63 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230517 6.48 6.61 6.42 6.58 0.61% 0.46% -2.66% 100673 0.6598 9.39 6.55 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230516 6.78 6.78 6.46 6.54 -5.76% -0.15% -3.25% 275785 1.8076 24.78 6.55 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230515 7.02 7.04 6.81 6.94 -1.28% 0.58% 2.66% 151647 1.0457 13.89 6.9 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230510 7.06 7.26 7.03 7.11 0.85% -0.28% 5.18% 184149 1.3133 65.83 7.13 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230509 7.17 7.25 7.05 7.05 -2.76% -1.12% 4.29% 197393 1.4066 17.02 7.13 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230508 7.35 7.37 7.11 7.25 -1.36% 0.69% 7.25% 222734 1.6036 21.45 7.2 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230505 7.53 7.59 7.31 7.35 -3.03% -0.68% 8.73% 194197 1.437 19.74 7.4 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230504 7.42 7.64 7.38 7.58 0.93% 0.66% 12.13% 229345 1.727 23.93 7.53 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230428 6.88 7.55 6.85 7.51 9.16% 3.3% 11.09% 353692 2.5716 34.03 7.27 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230427 7.04 7.07 6.8 6.88 -4.44% -0.86% 1.78% 259966 1.8054 24.13 6.94 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230426 7.36 7.49 7.13 7.2 -2.17% -1.1% 6.51% 278068 2.0236 26 7.28 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230425 7.32 7.53 7.19 7.36 -0.67% 0% 8.88% 302553 2.2269 27.19 7.36 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230424 6.98 7.7 6.96 7.41 7.39% 0.27% 9.62% 445711 3.2931 39.84 7.39 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230421 7.44 7.47 6.89 6.9 -7.26% -2.82% 2.07% 299322 2.1266 26.3 7.1 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230420 7.47 7.49 7.28 7.44 0% 0.95% 10.06% 165025 1.217 14.57 7.37 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230419 7.33 7.65 7.32 7.44 -0.27% -0.93% 10.06% 214097 1.6087 18.42 7.51 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230418 7.66 7.66 7.32 7.46 -1.97% 0% 10.36% 214346 1.5999 16.28 7.46 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230417 7.9 7.93 7.56 7.61 -5.11% -0.78% 12.57% 343430 2.6339 22.85 7.67 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230414 8.16 8.27 7.85 8.02 -1.35% -0.25% 18.64% 319797 2.5705 23 8.04 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230413 8.03 8.35 8.02 8.13 0.62% -0.85% 20.27% 524834 4.3053 39.21 8.2 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230412 7.85 8.11 7.78 8.08 3.06% 1.13% 19.53% 346723 2.7686 26.44 7.99 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230411 7.68 7.96 7.66 7.84 1.82% -0.13% 15.98% 243342 1.9106 18.78 7.85 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230410 8 8.06 7.65 7.7 -4.58% -1.66% 13.91% 317600 2.4878 23.62 7.83 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230407 7.98 8.14 7.81 8.07 2.67% 0.62% 19.38% 427167 3.4239 32.19 8.02 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230406 7.84 7.89 7.75 7.86 -0.51% 0.51% 16.27% 218778 1.7105 16.45 7.82 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230404 8.03 8.04 7.84 7.9 -1.25% -0.25% 16.86% 261843 2.0736 19.29 7.92 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230403 7.94 8.01 7.78 8 1.27% 1.01% 18.34% 328659 2.6015 26.68 7.92 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230331 7.69 7.91 7.6 7.9 3.54% 1.67% 16.86% 269665 2.0957 26.5 7.77 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230330 7.73 7.8 7.57 7.63 -1.42% -0.65% 12.87% 227741 1.7488 21.64 7.68 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230329 7.76 7.84 7.65 7.74 -0.26% 0% 14.5% 226499 1.7539 21.87 7.74 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230328 7.87 7.9 7.75 7.76 -2.27% -0.77% 14.79% 299136 2.3393 29.1 7.82 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230327 8.02 8.09 7.75 7.94 -0.5% 0.63% 17.46% 466338 3.6805 47.05 7.89 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230324 7.62 8 7.62 7.98 2.31% 1.4% 18.05% 474854 3.7381 52.78 7.87 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230323 7.81 7.93 7.73 7.8 -0.13% -0.26% 15.38% 377729 2.9537 111.9 7.82 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230322 7.78 7.9 7.65 7.81 0.26% 0.77% 15.53% 415664 3.2219 52.92 7.75 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230321 7.38 7.79 7.3 7.79 5.7% 2.1% 15.24% 521098 3.9762 78.78 7.63 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230320 7.46 7.57 7.35 7.37 -1.34% -0.67% 9.02% 196849 1.461 29.6 7.42 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230317 7.42 7.6 7.42 7.47 1.36% -0.53% 10.5% 333568 2.5063 52.43 7.51 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230316 7.28 7.47 7.19 7.37 0% 0.55% 9.02% 222952 1.6349 37.12 7.33 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230315 7.65 7.68 7.35 7.37 -2.38% -0.81% 9.02% 326775 2.4286 55.89 7.43 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230314 7.41 7.6 7.4 7.55 0.67% 0.4% 11.69% 295624 2.2227 50.35 7.52 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230313 7.56 7.6 7.32 7.5 0.27% 0.67% 10.95% 264712 1.9709 45.75 7.45 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230310 7.22 7.65 7.2 7.48 2.61% 0.13% 10.65% 442692 3.3079 78.47 7.47 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230309 7.2 7.33 7.12 7.29 1.25% 0.69% 7.84% 166631 1.2063 28.16 7.24 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230308 7.07 7.21 7.04 7.2 1.84% 0.56% 6.51% 113225 0.8107 18.71 7.16 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230307 7.27 7.31 7.05 7.07 -2.75% -0.98% 4.59% 117534 0.8395 19.18 7.14 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230306 7.39 7.43 7.23 7.27 -1.09% -0.55% 7.54% 123431 0.902 21.16 7.31 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230303 7.4 7.45 7.26 7.35 -0.68% 0.14% 8.73% 151596 1.1128 24.85 7.34 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230302 7.37 7.56 7.37 7.4 0.54% -0.67% 9.47% 236677 1.7634 38.63 7.45 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230301 7.16 7.39 7.14 7.36 2.22% 0.55% 8.88% 233115 1.7067 34.83 7.32 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230228 7.17 7.34 7.08 7.2 2.71% -0.14% 6.51% 205202 1.4802 31.23 7.21 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230227 7.14 7.15 6.99 7.01 -1.96% -0.71% 3.7% 103257 0.7286 15.45 7.06 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230224 7.18 7.21 7.11 7.15 -0.14% -0.14% 5.77% 92379 0.6613 13.83 7.16 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230223 7.38 7.38 7.1 7.16 -2.59% -0.56% 5.92% 166797 1.2008 26.41 7.2 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230222 7.3 7.38 7.24 7.35 -1.21% 0.55% 8.73% 129021 0.9434 20.33 7.31 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230221 7.52 7.65 7.38 7.44 -0.27% -1.06% 10.06% 199996 1.5044 31.98 7.52 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230220 7.34 7.47 7.32 7.46 1.5% 0.67% 10.36% 114219 0.8459 18.03 7.41 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230217 7.5 7.6 7.34 7.35 -2% -1.21% 8.73% 171327 1.2742 26.59 7.44 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230216 7.64 7.77 7.44 7.5 -1.7% -1.96% 10.95% 272019 2.0809 42.86 7.65 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230215 7.54 7.68 7.5 7.63 1.6% 0.26% 12.87% 168769 1.2835 25.42 7.61 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230214 7.61 7.66 7.49 7.51 -1.96% -0.53% 11.09% 183697 1.3871 25.68 7.55 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230213 7.63 7.75 7.57 7.66 -0.65% 0.13% 13.31% 170937 1.307 23.3 7.65 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230210 7.63 7.84 7.63 7.71 0.26% -0.52% 14.05% 222525 1.7239 29.02 7.75 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230209 7.56 7.72 7.51 7.69 1.99% 0.79% 13.76% 216036 1.6484 27.66 7.63 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230208 7.68 7.73 7.53 7.54 -2.71% -0.53% 11.54% 221583 1.6806 28.15 7.58 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230207 7.76 7.77 7.6 7.75 0.52% 0.91% 14.64% 269674 2.0724 35.06 7.68 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230206 7.57 7.75 7.55 7.71 0.92% 0.39% 14.05% 261131 2.0047 33.72 7.68 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230203 7.63 7.74 7.51 7.64 0% 0.39% 13.02% 253592 1.9307 30.3 7.61 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230202 7.45 7.8 7.43 7.64 1.33% 0.79% 13.02% 375248 2.8457 44.55 7.58 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230201 7.34 7.65 7.25 7.54 4.29% 0.94% 11.54% 379220 2.8317 48.75 7.47 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230131 7.1 7.25 7.09 7.23 0.98% 0.56% 6.95% 141108 1.0142 18.27 7.19 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230130 7.17 7.2 7.14 7.16 1.27% -0.14% 5.92% 179266 1.2861 23.22 7.17 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230120 7.12 7.15 7.03 7.07 0.57% -0.14% 4.59% 121559 0.8611 15.96 7.08 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230119 6.89 7.04 6.89 7.03 1.44% 0.57% 3.99% 118477 0.8278 72.1 6.99 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230118 6.98 7 6.92 6.93 0% -0.29% 2.51% 70585 0.4906 8.75 6.95 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230117 7.03 7.07 6.9 6.93 -1.98% -0.43% 2.51% 110400 0.7685 13.75 6.96 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230116 7.06 7.15 7 7.07 0.71% 0% 4.59% 132555 0.9378 16.67 7.07 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230113 6.98 7.08 6.96 7.02 0.43% 0% 3.85% 123822 0.8694 18.18 7.02 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230112 6.97 7.08 6.95 6.99 -0.14% -0.29% 3.4% 132836 0.9317 20.81 7.01 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230111 7.09 7.2 6.98 7 -1.41% -1.55% 3.55% 231985 1.649 37.49 7.11 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230110 6.85 7.14 6.75 7.1 3.8% 1.72% 5.03% 228247 1.5935 37.19 6.98 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230109 6.86 6.93 6.81 6.84 0.59% -0.29% 1.18% 83759 0.575 14.45 6.86 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230106 6.87 6.94 6.78 6.8 -2.16% -0.58% 0.59% 117110 0.8012 22.05 6.84 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230105 6.99 7.06 6.93 6.95 0.43% -0.57% 2.81% 147392 1.031 29.47 6.99 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230104 6.94 6.99 6.88 6.92 -0.14% 0% 2.37% 134277 0.9293 30.71 6.92 0% 6.47 0% 6.55 0% 6.76 0% 0%
20230103 6.66 6.93 6.65 6.93 3.59% 1.17% 2.51% 143474 0.9827 32.86 6.85 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221230 6.55 6.71 6.55 6.69 1.98% 0.45% -1.04% 80842 0.5386 64.47 6.66 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221229 6.58 6.63 6.55 6.56 0% -0.46% -2.96% 51348 0.3383 10.98 6.59 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221228 6.66 6.66 6.54 6.56 -1.8% -0.15% -2.96% 59514 0.3912 12.4 6.57 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221227 6.7 6.72 6.62 6.68 -0.3% 0.15% -1.18% 53051 0.3536 10.95 6.67 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221226 6.67 6.71 6.61 6.7 0.75% 0.45% -0.89% 50424 0.3363 10.79 6.67 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221223 6.54 6.74 6.54 6.65 1.68% 0.15% -1.63% 77504 0.515 15.52 6.64 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221222 6.64 6.7 6.54 6.54 -1.95% -1.06% -3.25% 69511 0.4595 12.28 6.61 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221221 6.75 6.76 6.59 6.67 -1.77% 0.15% -1.33% 96354 0.642 16.64 6.66 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221220 6.93 6.97 6.77 6.79 -1.31% -0.88% 0.44% 103258 0.7071 17.51 6.85 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221219 6.73 7.02 6.69 6.88 2.38% 0.15% 1.78% 162278 1.1146 25.47 6.87 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221216 6.87 6.88 6.71 6.72 -2.89% -0.59% -0.59% 102240 0.691 14.83 6.76 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221215 6.84 6.95 6.77 6.92 1.47% 0.58% 2.37% 94698 0.6512 13.46 6.88 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221214 6.89 6.92 6.81 6.82 -0.87% -0.58% 0.89% 94337 0.6471 45.01 6.86 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221213 6.91 7.06 6.88 6.88 -0.72% -1.01% 1.78% 114808 0.7981 14.59 6.95 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221212 6.96 6.99 6.89 6.93 -0.14% -0.14% 2.51% 85919 0.5967 9.89 6.94 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221209 7.06 7.09 6.91 6.94 -1.42% -0.43% 2.66% 124152 0.8648 14.44 6.97 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221208 7.13 7.18 7.02 7.04 -2.09% -0.28% 4.14% 147698 1.0429 18.34 7.06 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221207 7.18 7.24 7.12 7.19 0.14% 0.14% 6.36% 115091 0.8258 14.76 7.18 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221206 7.38 7.38 7.14 7.18 -2.71% -0.55% 6.21% 187185 1.3523 24.44 7.22 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221205 7.35 7.44 7.29 7.38 0.27% 0.27% 9.17% 169087 1.2442 23.04 7.36 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221202 7.33 7.41 7.28 7.36 1.24% 0% 8.88% 198239 1.4593 28.73 7.36 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221201 7.25 7.31 7.21 7.27 0.97% 0% 7.54% 139337 1.0125 19.76 7.27 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221130 7.28 7.31 7.17 7.2 -1.37% -0.41% 6.51% 114785 0.8304 16.7 7.23 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221129 7.11 7.32 7.07 7.3 1.81% 0.55% 7.99% 120057 0.8717 16.57 7.26 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221128 7.12 7.24 7.06 7.17 -0.42% 0.28% 6.07% 97939 0.7007 12.89 7.15 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221125 7.3 7.42 7.19 7.2 -1.37% -1.5% 6.51% 156254 1.1418 19.38 7.31 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221124 7.23 7.34 7.18 7.3 0.55% 0.27% 7.99% 156887 1.1417 16.92 7.28 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221123 7.47 7.55 7.12 7.26 -3.46% -0.41% 7.4% 231736 1.6898 24.24 7.29 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221122 7.69 7.81 7.51 7.52 -1.57% -2.21% 11.24% 243568 1.872 26.49 7.69 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221121 7.6 7.7 7.45 7.64 -0.26% 1.06% 13.02% 184784 1.3978 19.37 7.56 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221118 7.87 7.92 7.6 7.66 -2.54% -1.67% 13.31% 279672 2.1779 30.18 7.79 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221117 7.74 7.9 7.66 7.86 2.75% 0.77% 16.27% 388308 3.029 39.84 7.8 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221116 7.6 7.82 7.58 7.65 -0.13% -0.78% 13.17% 234324 1.8066 24.5 7.71 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221115 7.66 7.75 7.58 7.66 1.19% 0.13% 13.31% 235004 1.797 24.3 7.65 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221114 7.49 7.58 7.41 7.57 0.93% 0.8% 11.98% 187655 1.4092 19.74 7.51 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221111 7.79 7.87 7.48 7.5 -2.09% -2.09% 10.95% 334236 2.5606 37.08 7.66 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221110 7.5 7.78 7.46 7.66 -0.26% -0.13% 13.31% 283895 2.1784 34.41 7.67 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221109 7.7 7.84 7.6 7.68 -2.04% -0.26% 13.61% 309780 2.3868 36.07 7.7 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221108 7.56 8.12 7.51 7.84 4.12% -0.13% 15.98% 544158 4.2701 61.25 7.85 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221107 7.41 7.64 7.4 7.53 0.4% -0.13% 11.39% 156824 1.1824 16.31 7.54 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221104 7.44 7.53 7.38 7.5 0.81% 0.54% 10.95% 170476 1.2719 17.16 7.46 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221103 7.43 7.54 7.36 7.44 -2.11% 0.13% 10.06% 218426 1.6233 23.55 7.43 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221102 7.71 7.78 7.57 7.6 0% -0.65% 12.43% 318323 2.4336 35.47 7.65 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221101 7.58 7.65 7.42 7.6 -0.65% 1.06% 12.43% 291527 2.1916 33.86 7.52 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221031 7.53 7.86 7.42 7.65 3.8% 0.26% 13.17% 402281 3.0698 50.57 7.63 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221028 7.4 7.69 7.34 7.37 -1.99% -2.12% 9.02% 294578 2.2176 37.45 7.53 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221027 7.34 7.79 7.27 7.52 1.76% -0.4% 11.24% 353468 2.6686 45.47 7.55 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221026 7.26 7.49 7.15 7.39 5.72% 0.41% 9.32% 309236 2.2755 41.4 7.36 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221025 7.06 7.14 6.84 6.99 -1.13% 0.58% 3.4% 120263 0.8363 16.52 6.95 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221024 7.2 7.36 7.02 7.07 -1.39% -1.67% 4.59% 126906 0.9129 20.67 7.19 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221021 7.2 7.33 7.13 7.17 -0.97% -0.55% 6.07% 103712 0.7476 18.42 7.21 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221020 7.23 7.39 7.19 7.24 -0.41% -0.28% 7.1% 140133 1.0179 25.79 7.26 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221019 7.33 7.38 7.22 7.27 -0.95% -0.41% 7.54% 145379 1.0612 27.27 7.3 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221018 7.3 7.39 7.22 7.34 -0.27% 0.41% 8.58% 163303 1.1945 30.52 7.31 0% 6.47 0% 6.55 0% 6.76 0% 0%
20221017 7.11 7.5 7.08 7.36 2.51% -0.41% 8.88% 272456 2.0128 51.7 7.39 0% 6.47 0% 6.55 0% 6.76 0% 0%
20220721 7.66 7.67 7.49 7.49 -1.58% -0.79% 10.8% 135466 1.0223 150.78 7.55 18.34% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220720 7.56 7.67 7.45 7.61 1.06% 0.53% 12.57% 199427 1.5093 222.61 7.57 18.65% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220719 7.38 7.55 7.35 7.53 2.03% 0.67% 11.39% 163752 1.2252 180.71 7.48 17.24% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220718 7.09 7.4 7.09 7.38 4.68% 0.96% 9.17% 162955 1.1912 175.69 7.31 14.58% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220715 7.28 7.36 7.05 7.05 -3.42% -1.54% 4.29% 127786 0.9144 134.87 7.16 12.23% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220714 7.35 7.41 7.3 7.3 -1.35% -0.82% 7.99% 106629 0.7844 115.69 7.36 15.36% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220713 7.35 7.51 7.3 7.4 1.37% -0.13% 9.47% 113836 0.8431 124.35 7.41 16.14% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220712 7.32 7.44 7.2 7.3 -0.27% -0.41% 7.99% 109954 0.8056 118.82 7.33 14.89% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220711 7.52 7.55 7.25 7.32 -3.3% -0.27% 8.28% 154086 1.1306 166.76 7.34 15.05% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220708 7.46 7.71 7.46 7.57 0.93% -0.53% 11.98% 179062 1.3619 200.87 7.61 19.28% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220707 7.52 7.6 7.48 7.5 -0.13% -0.27% 10.95% 133505 1.0035 148.01 7.52 17.87% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220706 7.62 7.66 7.46 7.51 -1.57% -0.27% 11.09% 132180 0.9957 146.86 7.53 18.03% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220705 7.73 7.85 7.45 7.63 -2.05% 0.26% 12.87% 227967 1.7343 255.8 7.61 19.28% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220704 7.8 7.95 7.75 7.79 -0.64% -0.13% 15.24% 148541 1.1585 170.87 7.8 22.26% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220701 7.97 8.16 7.82 7.84 -1.13% -1.63% 15.98% 194143 1.5468 228.14 7.97 24.92% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220630 8.1 8.16 7.83 7.93 -3.53% -0.5% 17.31% 390595 3.1145 459.37 7.97 24.92% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220629 8.43 8.64 8.21 8.22 -3.29% -2.61% 21.6% 284021 2.3967 353.5 8.44 32.29% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220628 8.46 8.62 8.31 8.5 0.24% 0% 25.74% 225083 1.9142 282.33 8.5 33.23% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220627 8.59 8.7 8.41 8.48 -1.4% -0.93% 25.44% 263737 2.2587 333.14 8.56 34.17% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220624 8.58 8.86 8.55 8.6 1.3% -1.04% 27.22% 329523 2.8641 422.43 8.69 36.21% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220623 8.38 8.61 8.38 8.49 0.24% -0.12% 25.59% 236048 2.0069 296 8.5 33.23% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220622 8.75 8.75 8.41 8.47 -2.98% -0.47% 25.3% 316044 2.6903 396.8 8.51 33.39% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220621 8.51 9 8.51 8.73 1.51% -0.8% 29.14% 481680 4.2366 624.87 8.8 37.93% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220620 8.45 8.76 8.35 8.6 1.78% 0.35% 27.22% 336682 2.8853 425.56 8.57 34.33% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220617 8.41 8.6 8.25 8.45 -1.05% 0.6% 25% 361937 3.0417 448.63 8.4 31.66% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220616 8.39 8.87 8.33 8.54 0.71% -0.23% 26.33% 470804 4.029 594.25 8.56 34.17% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220615 8.4 9 8.25 8.48 1.19% -1.74% 25.44% 714936 6.1692 909.91 8.63 35.27% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220614 8.06 8.38 7.87 8.38 2.2% 3.46% 23.96% 402263 3.2583 480.58 8.1 26.96% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220613 7.72 8.51 7.7 8.2 4.86% 1.36% 21.3% 515469 4.1677 614.71 8.09 26.8% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220610 7.64 7.94 7.63 7.82 1.3% -0.26% 15.68% 275350 2.158 318.29 7.84 22.88% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220609 7.67 7.96 7.47 7.72 0.26% -0.26% 14.2% 352196 2.7251 401.93 7.74 21.32% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220608 7.68 7.84 7.51 7.7 -0.13% 0.26% 13.91% 184217 1.4153 208.75 7.68 20.38% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220607 7.85 7.93 7.64 7.71 -2.53% -0.26% 14.05% 238639 1.8441 271.99 7.73 21.16% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220606 7.7 7.94 7.67 7.91 3.26% 0.76% 17.01% 240394 1.8862 278.2 7.85 23.04% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220602 7.77 7.77 7.57 7.66 -1.42% -0.13% 13.31% 158638 1.2164 179.41 7.67 20.22% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220601 7.8 7.99 7.7 7.77 -1.02% -0.77% 14.94% 202121 1.5823 233.38 7.83 22.73% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220531 7.66 7.85 7.47 7.85 2.35% 2.21% 16.12% 203540 1.5632 230.56 7.68 20.38% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220530 7.71 7.79 7.55 7.67 -0.26% 0.13% 13.46% 151016 1.1564 170.56 7.66 20.06% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220527 7.94 7.96 7.61 7.69 -1.91% -1.16% 13.76% 209962 1.6334 240.91 7.78 21.94% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220526 7.79 7.91 7.6 7.84 0.64% 0.77% 15.98% 191910 1.4931 220.22 7.78 21.94% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220525 7.52 7.83 7.52 7.79 3.87% 0.91% 15.24% 223965 1.7295 255.09 7.72 21% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220524 8.1 8.11 7.5 7.5 -7.41% -3.72% 10.95% 285124 2.2199 327.42 7.79 22.1% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220523 8.04 8.27 7.98 8.1 0.87% 0% 19.82% 279789 2.2652 334.1 8.1 26.96% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220520 7.73 8.21 7.72 8.03 2.69% 0.88% 18.79% 323233 2.5717 379.31 7.96 24.76% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220519 7.63 7.87 7.63 7.82 -1.01% 0.64% 15.68% 247806 1.9252 283.95 7.77 21.79% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220518 8.25 8.6 7.9 7.9 -0.25% -3.42% 16.86% 414041 3.3888 499.82 8.18 28.21% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220517 7.87 7.98 7.61 7.92 -1.37% 1.54% 17.16% 301752 2.3525 346.98 7.8 22.26% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220516 7.59 8.2 7.45 8.03 6.22% 2.29% 18.79% 473622 3.72 548.67 7.85 23.04% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220513 7.73 7.78 7.46 7.56 -1.05% 0% 11.83% 178832 1.3517 199.37 7.56 18.5% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220512 7.38 7.85 7.31 7.64 -0.78% 0% 13.02% 285751 2.1831 321.99 7.64 19.75% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220511 7.7 7.98 7.62 7.7 -0.26% -1.66% 13.91% 313238 2.4517 361.61 7.83 22.73% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220510 7.51 7.87 7.43 7.72 1.58% 0.13% 14.2% 254046 1.9596 289.03 7.71 20.85% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220509 7.6 7.81 7.52 7.6 0.93% -0.65% 12.43% 223626 1.7115 252.43 7.65 19.91% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220506 7.21 7.81 7.16 7.53 -0.66% -0.13% 11.39% 292339 2.2049 325.21 7.54 18.18% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220505 7.44 7.82 7.31 7.58 2.02% -0.13% 12.13% 310454 2.356 347.49 7.59 18.97% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220429 7.15 7.53 7.15 7.43 5.24% 1.23% 9.91% 300186 2.2045 325.15 7.34 15.05% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220428 7.08 7.29 6.9 7.06 -2.22% -0.42% 4.44% 301124 2.1361 315.06 7.09 11.13% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220427 6.61 7.54 6.4 7.22 9.89% 4.03% 6.8% 459037 3.1839 469.6 6.94 8.78% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220426 6.83 6.95 6.52 6.57 -2.81% -2.95% -2.81% 239950 1.624 239.53 6.77 6.11% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220425 7.25 7.3 6.69 6.76 -10.46% -3.43% 0% 322690 2.26 333.33 7 9.72% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220422 8 8.03 7.52 7.55 -6.44% -2.58% 11.69% 313148 2.4271 357.98 7.75 21.47% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220421 8.39 8.55 8.01 8.07 -5.06% -2.18% 19.38% 321995 2.6558 391.71 8.25 29.31% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220420 8.98 9.23 8.48 8.5 -4.39% -4.28% 25.74% 364561 3.2391 477.74 8.88 39.18% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220419 8.79 8.95 8.67 8.89 1.37% 0.79% 31.51% 243447 2.1464 316.58 8.82 38.24% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220418 8.5 8.99 8.45 8.77 1.04% 0.57% 29.73% 278405 2.4264 357.88 8.72 36.68% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220415 9.11 9.32 8.65 8.68 -6.97% -2.69% 28.4% 438267 3.9073 576.3 8.92 39.81% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220414 9.16 9.45 8.95 9.33 2.08% 1.08% 38.02% 437954 4.0419 596.15 9.23 44.67% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220413 9.7 9.91 9.14 9.14 -8.51% -3.79% 35.21% 545766 5.1846 764.69 9.5 48.9% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220412 9.43 10.14 9.41 9.99 5.94% 1.83% 47.78% 647108 6.3464 936.05 9.81 53.76% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220411 9.51 9.89 9.21 9.43 -3.68% -0.95% 39.5% 491352 4.68 690.27 9.52 49.22% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220408 9.73 10.09 9.3 9.79 1.35% 0.41% 44.82% 721388 7.0306 1036.96 9.75 52.82% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220407 10.23 10.33 9.65 9.66 -7.29% -2.72% 42.9% 801174 7.9591 1173.91 9.93 55.64% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220401 11.05 11.5 10.5 10.51 0.1% -4.54% 55.47% 1560831 17.187 2534.96 11.01 72.57% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220331 8.93 10.5 8.83 10.5 20% 6.49% 55.33% 975550 9.6225 1419.25 9.86 54.55% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220330 8.38 8.86 8.25 8.75 4.54% 1.74% 29.44% 339332 2.9187 430.49 8.6 34.8% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220329 8.4 8.59 8.22 8.37 -0.59% -0.12% 23.82% 179191 1.5023 221.58 8.38 31.35% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220328 8.03 8.6 8 8.42 0.96% 0.6% 24.56% 194943 1.6315 240.63 8.37 31.19% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220325 8.55 8.79 8.34 8.34 -0.48% -2.34% 23.37% 231276 1.9748 291.27 8.54 33.86% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220324 8.5 8.58 8.29 8.38 -2.9% -0.36% 23.96% 229876 1.9325 285.03 8.41 31.82% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220323 8.73 8.89 8.61 8.63 -2.71% -1.03% 27.66% 241521 2.1064 310.68 8.72 36.68% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220322 8.75 9.1 8.68 8.87 0% -0.56% 31.21% 289729 2.5837 381.08 8.92 39.81% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220321 8.89 9.06 8.71 8.87 -0.22% -0.11% 31.21% 240702 2.1363 315.09 8.88 39.18% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220318 8.85 9.02 8.77 8.89 -1.55% 0% 31.51% 261087 2.3222 342.51 8.89 39.34% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220317 8.99 9.32 8.81 9.03 3.08% -0.22% 33.58% 407409 3.6866 543.75 9.05 41.85% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220316 8.57 8.82 8.26 8.76 4.04% 1.98% 29.59% 317999 2.7303 402.7 8.59 34.64% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220315 8.89 9.18 8.4 8.42 -6.13% -4.75% 24.56% 297475 2.6293 387.8 8.84 38.56% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220314 9.38 9.53 8.96 8.97 -6.47% -3.03% 32.69% 322092 2.9789 439.37 9.25 44.98% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220311 9.26 9.66 9.1 9.59 3.23% 1.8% 41.86% 409353 3.8572 568.91 9.42 47.65% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220310 9.3 9.65 9.2 9.29 1.98% -0.85% 37.43% 329024 3.0841 454.88 9.37 46.87% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220309 9.46 9.68 8.5 9.11 -5.2% 0.22% 34.76% 391776 3.5629 525.5 9.09 42.48% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220308 9.5 9.91 9.18 9.61 1.05% -0.52% 42.16% 343305 3.3149 488.92 9.66 51.41% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220307 9.64 9.84 9.5 9.51 -2.26% -1.45% 40.68% 206026 1.9876 293.16 9.65 51.25% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220304 10 10.18 9.63 9.73 -4.51% -1.42% 43.93% 363374 3.5857 528.86 9.87 54.7% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220303 9.97 10.27 9.85 10.19 1.29% 1.19% 50.74% 434660 4.3751 645.29 10.07 57.84% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220302 9.96 10.35 9.9 10.06 -0.98% -0.79% 48.82% 378216 3.8353 565.68 10.14 58.93% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220301 9.8 10.37 9.8 10.16 2.73% 0.4% 50.3% 441551 4.4696 659.23 10.12 58.62% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220228 10.2 10.47 9.83 9.89 3.02% -1.49% 46.3% 452332 4.5429 670.04 10.04 57.37% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220225 10 10.08 9.58 9.6 -2.24% -1.84% 42.01% 408875 4.0004 590.03 9.78 53.29% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220224 10.7 10.78 9.65 9.82 -10.07% -3.82% 45.27% 731388 7.4678 1101.45 10.21 60.03% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220223 11.1 11.24 10.56 10.92 -0.55% 1.3% 61.54% 589812 6.3582 937.79 10.78 68.97% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220222 10.65 11 10.51 10.98 -0.9% 2.04% 62.43% 688211 7.4057 1092.29 10.76 68.65% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220221 10.55 11.66 10.32 11.08 3.45% 0.54% 63.91% 968316 10.6724 1574.1 11.02 72.73% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220218 10.8 11.24 10.4 10.71 -0.83% -1.02% 58.43% 1135805 12.2944 1813.33 10.82 69.59% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220217 8.91 10.8 8.8 10.8 20% 3.85% 59.76% 973869 10.1321 1494.41 10.4 63.01% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220216 9.46 9.75 8.99 9 1.35% -3.33% 33.14% 414013 3.8531 568.3 9.31 45.92% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220215 8.9 9.05 8.61 8.88 -0.89% 1.02% 31.36% 283687 2.4937 367.8 8.79 37.77% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220214 8.9 9.25 8.71 8.96 -3.76% -0.44% 32.54% 360887 3.2493 479.25 9 41.07% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220211 8.81 9.86 8.81 9.31 4.02% -0.32% 37.72% 587638 5.4886 809.53 9.34 46.39% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220210 9.03 9.2 8.87 8.95 -3.45% -0.67% 32.4% 367492 3.3121 488.51 9.01 41.22% 6.47 0% 6.55 0% 6.76 0% 0.1%
20220209 8.75 9.39 8.62 9.27 8.55% 1.31% 37.13% 510237 4.6664 688.26 9.15 43.42% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211203 10.69 11.23 9.4 9.55 -7.55% -7.1% 41.27% 1191789 12.2526 1807.17 10.28 61.13% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211202 10.29 10.77 10 10.33 -2.36% 0.49% 52.81% 883835 9.0868 1340.24 10.28 61.13% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211201 10.12 10.68 9.89 10.58 0.09% 2.92% 56.51% 1217776 12.5243 1847.24 10.28 61.13% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211130 9.61 11.4 9.22 10.57 9.88% 3.32% 56.36% 1678593 17.1686 2532.24 10.23 60.34% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211129 8.75 10.18 8.71 9.62 10.83% 3.66% 42.31% 1698092 15.766 2325.37 9.28 45.45% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211126 7.27 8.68 7.1 8.68 20.06% 4.45% 28.4% 1200163 9.9686 1470.29 8.31 30.25% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211125 7.29 7.5 7.18 7.23 -2.82% -1.23% 6.95% 273714 2.0043 295.62 7.32 14.73% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211124 7.29 7.65 7.22 7.44 0.13% -0.4% 10.06% 414539 3.0959 456.62 7.47 17.08% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211123 6.96 7.57 6.93 7.43 5.99% 2.48% 9.91% 489995 3.5515 523.82 7.25 13.64% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211122 7.06 7.09 6.89 7.01 0.72% 0.14% 3.7% 171222 1.198 176.7 7 9.72% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211119 6.99 7.04 6.86 6.96 1.16% 0.14% 2.96% 168855 1.1731 173.02 6.95 8.93% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211118 7.12 7.23 6.85 6.88 -4.44% -1.71% 1.78% 301955 2.1148 311.92 7 9.72% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211117 7.05 7.36 7.02 7.2 1.69% 0.14% 6.51% 258387 1.8582 274.07 7.19 12.7% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211116 7.26 7.37 7.03 7.08 -3.54% -1.39% 4.73% 283483 2.0355 300.22 7.18 12.54% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211115 7.16 7.51 7.03 7.34 1.66% 0.96% 8.58% 393371 2.8616 422.06 7.27 13.95% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211112 7.2 7.37 7.04 7.22 0.28% 0.56% 6.8% 396753 2.8489 420.19 7.18 12.54% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211111 7.16 7.48 6.9 7.2 1.12% -0.28% 6.51% 531497 3.8359 565.77 7.22 13.17% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211110 7.43 8.1 7.06 7.12 4.55% -4.17% 5.33% 675747 5.0185 740.19 7.43 16.46% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211109 6.47 7.08 6.46 6.81 4.61% 0.29% 0.74% 455562 3.0948 456.46 6.79 6.43% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211108 6.51 6.56 6.3 6.51 -3.27% 1.24% -3.7% 339074 2.1805 321.61 6.43 0.78% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211105 6.21 7.12 6.2 6.73 5.49% -0.74% -0.44% 547911 3.7134 547.7 6.78 6.27% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211104 6.55 6.81 6.32 6.38 2.9% -2.3% -5.62% 311717 2.0366 300.38 6.53 2.35% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211103 6.1 6.3 6.05 6.2 -2.21% 0.49% -8.28% 224950 1.3874 204.63 6.17 -3.29% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211102 6.4 6.68 6.33 6.34 -0.63% -2.31% -6.21% 303255 1.9679 290.25 6.49 1.72% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211101 6.15 6.45 6.11 6.38 1.59% 1.43% -5.62% 217790 1.37 202.06 6.29 -1.41% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211029 6.2 6.46 6.05 6.28 4.49% 0.64% -7.1% 247956 1.5471 228.19 6.24 -2.19% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211028 6.28 6.43 6 6.01 -4.3% -2.44% -11.09% 222235 1.3691 201.93 6.16 -3.45% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211027 6.51 6.55 6.2 6.28 -5.14% -0.95% -7.1% 247402 1.5689 231.4 6.34 -0.63% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211026 6.88 6.96 6.6 6.62 -2.79% -1.49% -2.07% 282170 1.8951 279.51 6.72 5.33% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211025 6.61 6.83 6.52 6.81 2.25% 1.49% 0.74% 299022 2.0068 295.99 6.71 5.17% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211022 6.82 6.95 6.66 6.66 -4.03% -1.91% -1.48% 388413 2.6375 389.01 6.79 6.43% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211021 7.02 7.13 6.82 6.94 -5.71% -0.43% 2.66% 700905 4.8849 720.49 6.97 9.25% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211020 6.8 7.62 6.8 7.36 15.91% -1.34% 8.88% 927161 6.9171 1020.22 7.46 16.93% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211019 6.12 6.38 6.12 6.35 2.75% 0.95% -6.07% 178502 1.1222 165.52 6.29 -1.41% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211018 6.05 6.19 5.96 6.18 0.65% 0.98% -8.58% 111132 0.6799 100.28 6.12 -4.08% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211015 6.16 6.47 6.11 6.14 -0.81% -2.07% -9.17% 172035 1.0792 159.17 6.27 -1.72% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211014 6.3 6.33 6.11 6.19 -2.37% -0.16% -8.43% 97459 0.6038 89.06 6.2 -2.82% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211013 6.3 6.42 6.13 6.34 1.6% 1.28% -6.21% 125499 0.7855 115.86 6.26 -1.88% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211012 6.36 6.38 6.15 6.24 -2.8% 0% -7.69% 114606 0.7155 105.53 6.24 -2.19% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211011 6.5 6.52 6.35 6.42 -1.38% 0% -5.03% 138612 0.8902 131.3 6.42 0.63% 6.47 0% 6.55 0% 6.76 0% 0.1%
20211008 6.27 6.64 6.27 6.51 5.17% 0.46% -3.7% 210804 1.3666 201.56 6.48 1.57% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210930 5.99 6.25 5.96 6.19 4.56% 0.98% -8.43% 130952 0.8025 118.36 6.13 -3.92% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210929 6.26 6.26 5.9 5.92 -5.73% -1.82% -12.43% 150056 0.9049 133.47 6.03 -5.49% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210928 6.35 6.38 6.2 6.28 1.78% 0% -7.1% 103304 0.6486 95.66 6.28 -1.57% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210927 6.55 6.58 6.09 6.17 -7.08% -2.53% -8.73% 167334 1.0588 156.17 6.33 -0.78% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210924 6.6 6.76 6.54 6.64 0.91% -0.15% -1.78% 125399 0.8336 122.95 6.65 4.23% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210923 6.6 6.72 6.56 6.58 1.08% -0.75% -2.66% 116986 0.7757 114.41 6.63 3.92% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210922 6.6 6.66 6.49 6.51 -2.54% -0.46% -3.7% 114546 0.749 110.47 6.54 2.51% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210917 6.88 6.93 6.62 6.68 -3.05% -0.89% -1.18% 151228 1.0199 150.43 6.74 5.64% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210916 7.08 7.15 6.88 6.89 -3.5% -1.57% 1.92% 180464 1.2637 186.39 7 9.72% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210915 7.03 7.3 6.94 7.14 0.71% 0.42% 5.62% 234679 1.668 246.02 7.11 11.44% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210914 7.15 7.26 7.08 7.09 -0.56% -0.84% 4.88% 188940 1.3515 199.34 7.15 12.07% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210913 7.3 7.31 7.1 7.13 -3.91% -0.42% 5.47% 241433 1.7282 254.9 7.16 12.23% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210910 7.25 7.6 7.07 7.42 3.34% 0.68% 9.76% 411627 3.0335 447.42 7.37 15.52% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210909 7.17 7.34 7.1 7.18 -0.55% -0.28% 6.21% 164129 1.1825 174.41 7.2 12.85% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210908 7.1 7.31 7.07 7.22 0.56% 0% 6.8% 202090 1.4588 215.16 7.22 13.17% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210907 7.06 7.38 7.06 7.18 1.13% -0.69% 6.21% 192554 1.3926 205.4 7.23 13.32% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210906 7.06 7.15 7.02 7.1 0.28% 0% 5.03% 130470 0.9261 136.59 7.1 11.29% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210729 7.88 8.18 7.81 8.01 3.09% 0% 18.49% 288618 2.3116 340.94 8.01 25.55% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210728 8.33 8.48 7.44 7.77 -7.94% -1.52% 14.94% 337093 2.658 392.04 7.89 23.67% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210727 8.73 8.98 8.3 8.44 -2.76% -2.76% 24.85% 398876 3.4612 510.5 8.68 36.05% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210726 9.56 9.56 8.25 8.68 -9.39% -3.02% 28.4% 531667 4.7602 702.09 8.95 40.28% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210723 10 10.07 9.55 9.58 -5.99% -1.54% 41.72% 605169 5.8881 868.45 9.73 52.51% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210722 10 10.32 9.7 10.19 3.03% 1.09% 50.74% 734359 7.4026 1091.83 10.08 57.99% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210721 9.94 10.29 9.8 9.89 -1.79% -0.9% 46.3% 675417 6.7375 993.73 9.98 56.43% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210720 9.28 10.4 9 10.07 6.34% 3.81% 48.96% 843084 8.1739 1205.59 9.7 52.04% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210719 8.9 9.68 8.65 9.47 5.81% 2.38% 40.09% 720208 6.6616 982.54 9.25 44.98% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210716 9.15 9.87 8.95 8.95 3.59% -4.79% 32.4% 683047 6.4233 947.39 9.4 47.34% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210715 9.17 9.25 8.58 8.64 -7.49% -1.59% 27.81% 530461 4.6588 687.14 8.78 37.62% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210714 9.09 9.88 8.95 9.34 3.55% -1.37% 38.17% 723979 6.8538 1010.88 9.47 48.43% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210713 8.81 9.15 8.73 9.02 1.69% 0.22% 33.43% 443708 3.9914 588.7 9 41.07% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210712 8.87 9.25 8.79 8.87 0.11% -1.11% 31.21% 432067 3.8771 571.84 8.97 40.6% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210709 9 9.17 8.73 8.86 -5.64% -0.56% 31.07% 588721 5.2472 773.92 8.91 39.66% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210708 8.41 9.89 8.28 9.39 10.47% 2.96% 38.91% 855483 7.7986 1150.24 9.12 42.95% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210707 8.51 8.67 8.22 8.5 0.47% 1.07% 25.74% 344478 2.8978 427.4 8.41 31.82% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210706 8.43 8.75 8.2 8.46 0.71% -0.24% 25.15% 358714 3.0417 448.63 8.48 32.92% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210705 8.85 8.85 8.3 8.4 -5.72% -1.06% 24.26% 440255 3.7366 551.12 8.49 33.07% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210702 8.38 9.45 8.01 8.91 6.96% 4.7% 31.8% 577047 4.9081 723.91 8.51 33.39% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210701 8.82 8.98 8.28 8.33 -7.44% -2.91% 23.22% 492489 4.2268 623.42 8.58 34.48% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210630 9.7 9.7 8.7 9 -10.98% -0.99% 33.14% 728757 6.628 977.58 9.09 42.48% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210629 9.9 10.5 9.8 10.11 0.3% 0% 49.56% 499583 5.0504 744.9 10.11 58.46% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210628 9.91 10.45 9.73 10.08 0.8% 0.5% 49.11% 488034 4.8944 721.89 10.03 57.21% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210625 9.85 10.66 9.57 10 2.04% -1.86% 47.93% 577696 5.8867 868.24 10.19 59.72% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210624 10.4 10.69 9.77 9.8 -8.58% -3.73% 44.97% 572070 5.825 859.14 10.18 59.56% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210623 10.2 10.88 9.68 10.72 3.08% 6.14% 58.58% 830558 8.3923 1237.8 10.1 58.31% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210622 9.96 11.18 9.85 10.4 6.89% -1.42% 53.85% 1033711 10.9108 1609.26 10.55 65.36% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210621 10.2 10.36 9.59 9.73 -1.32% -2.31% 43.93% 1081222 10.7638 1587.58 9.96 56.11% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210618 8.29 9.86 8.17 9.86 19.95% 6.14% 45.86% 982672 9.1338 1347.17 9.29 45.61% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210617 8.13 8.33 8.04 8.22 1.11% 0.61% 21.6% 308575 2.5203 371.73 8.17 28.06% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210616 8.39 8.46 7.98 8.13 -4.8% -0.12% 20.27% 436532 3.554 524.19 8.14 27.59% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210615 8.53 8.79 8.31 8.54 1.79% -0.47% 26.33% 391441 3.3573 495.18 8.58 34.48% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210611 8.9 8.95 8.28 8.39 -7.5% -1.64% 24.11% 585721 4.994 736.58 8.53 33.7% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210610 8.89 9.26 8.8 9.07 2.02% 0.11% 34.17% 530861 4.8107 709.54 9.06 42.01% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210609 8.96 9.2 8.74 8.89 -1.55% -0.67% 31.51% 343264 3.0717 453.05 8.95 40.28% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210608 9.1 9.35 8.81 9.03 -1.53% -0.11% 33.58% 407470 3.6847 543.47 9.04 41.69% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210607 9.06 9.38 8.8 9.17 2.12% 0.55% 35.65% 476396 4.343 640.56 9.12 42.95% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210604 8.95 9.06 8.77 8.98 -2.18% 0.9% 32.84% 432983 3.852 568.14 8.9 39.5% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210603 9.44 9.9 9.15 9.18 -2.24% -3.67% 35.8% 528942 5.0407 743.47 9.53 49.37% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210602 10.01 10.1 9.3 9.39 -8.3% -2.8% 38.91% 691748 6.6821 985.56 9.66 51.41% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210601 10.11 10.85 9.88 10.24 1.69% -0.78% 51.48% 863819 8.9178 1315.31 10.32 61.76% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210531 9.53 10.3 9.34 10.07 6% 1.82% 48.96% 781854 7.7299 1140.1 9.89 55.02% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210528 9.9 10.12 9.4 9.5 -5.09% -2.26% 40.53% 610967 5.937 875.66 9.72 52.35% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210527 9.65 10.15 9.57 10.01 1.93% 1.11% 48.08% 620678 6.1435 906.12 9.9 55.17% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210526 10.3 10.55 9.71 9.82 -4.94% -2% 45.27% 759746 7.6118 1122.68 10.02 57.05% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210525 10.82 10.93 9.87 10.33 -4.62% 0.68% 52.81% 781444 8.0204 1182.95 10.26 60.82% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210524 10.99 11.84 10.47 10.83 -4.67% -2.96% 60.21% 826388 9.2247 1360.58 11.16 74.92% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210521 11.05 12.42 11.05 11.36 1.7% -3.48% 68.05% 850649 10.0144 1477.05 11.77 84.48% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210520 11.52 11.99 10.71 11.17 -6.06% -0.89% 65.24% 752449 8.4786 1250.53 11.27 76.65% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210519 11.7 12.78 11.5 11.89 -0.34% -1.74% 75.89% 864173 10.4522 1541.62 12.1 89.66% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210518 11.21 11.99 11 11.93 9.15% 3.2% 76.48% 849325 9.818 1448.08 11.56 81.19% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210517 11.53 12.2 10.38 10.93 -8.61% -2.93% 61.69% 699693 7.8768 1161.77 11.26 76.49% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210514 11.14 12.79 11.11 11.96 3.55% 0% 76.92% 961983 11.5021 1696.47 11.96 87.46% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210513 10.83 12.29 10.71 11.55 9.48% -0.52% 70.86% 1054920 12.2525 1807.15 11.61 81.97% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210512 10 11.42 9.33 10.55 -3.03% 1.25% 56.07% 989734 10.3101 1520.66 10.42 63.32% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210511 11.5 12.6 10.51 10.88 -5.23% -6.77% 60.95% 1332954 15.5612 2295.16 11.67 82.92% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210510 9.61 11.48 9.61 11.48 19.96% 6.39% 69.82% 931614 10.0486 1482.09 10.79 69.12% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210507 9.12 10.6 8.46 9.57 7.77% -1.03% 41.57% 1228017 11.8732 1751.21 9.67 51.57% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210506 7.7 8.88 7.55 8.88 20% 8.69% 31.36% 982323 8.0284 1184.13 8.17 28.06% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210430 6.97 7.83 6.6 7.4 1.23% 1.23% 9.47% 965275 7.0545 1040.49 7.31 14.58% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210429 6.8 8 6.8 7.31 7.98% -0.54% 8.14% 1021484 7.5071 1107.24 7.35 15.2% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210428 7.03 7.79 6.7 6.77 -8.27% -5.45% 0.15% 987229 7.0667 1042.29 7.16 12.23% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210427 5.96 7.38 5.76 7.38 20% 10.31% 9.17% 1092041 7.3102 1078.2 6.69 4.86% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210426 6.42 6.79 6.09 6.15 -10.87% -4.21% -9.02% 848610 5.4445 803.02 6.42 0.63% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210423 7.62 7.77 6.68 6.9 -2.4% -4.3% 2.07% 1233914 8.894 1311.8 7.21 13.01% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210422 5.86 7.07 5.7 7.07 20.03% 7.45% 4.59% 902094 5.9323 874.97 6.58 3.13% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210421 4.94 5.89 4.81 5.89 19.96% 10.71% -12.87% 882758 4.6924 692.09 5.32 -16.61% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210416 4 4.96 4 4.76 13.6% 6.97% -29.59% 813598 3.6229 534.35 4.45 -30.25% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210415 3.72 4.48 3.67 4.19 12.33% -1.87% -38.02% 796880 3.4004 501.53 4.27 -33.07% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210414 3.78 3.85 3.64 3.73 -2.1% -0.27% -44.82% 239266 0.895 132.01 3.74 -41.38% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210413 3.73 3.88 3.62 3.81 1.33% 1.6% -43.64% 306684 1.1507 169.72 3.75 -41.22% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210412 3.55 3.95 3.5 3.76 5.62% 1.35% -44.38% 298837 1.1078 163.39 3.71 -41.85% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210409 3.58 3.6 3.49 3.56 0.28% 0.85% -47.34% 62482 0.2208 32.57 3.53 -44.67% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210408 3.65 3.71 3.55 3.55 -2.2% -1.66% -47.49% 90771 0.3278 48.35 3.61 -43.42% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210407 3.57 3.64 3.55 3.63 1.68% 0.55% -46.3% 90528 0.3268 48.2 3.61 -43.42% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210406 3.45 3.63 3.42 3.57 3.18% 0% -47.19% 135157 0.482 71.09 3.57 -44.04% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210402 3.37 3.55 3.34 3.46 2.06% 0.29% -48.82% 124533 0.4302 63.45 3.45 -45.92% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210401 3.44 3.44 3.33 3.39 -0.59% 0.3% -49.85% 81553 0.276 40.71 3.38 -47.02% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210330 3.51 3.52 3.29 3.38 -3.7% 0% -50% 183537 0.6198 91.42 3.38 -47.02% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210329 3.59 3.63 3.48 3.51 -2.23% -0.85% -48.08% 128761 0.4563 67.3 3.54 -44.51% 6.47 0% 6.55 0% 6.76 0% 0.1%
20210326 3.6 3.69 3.55 3.59 0% -0.28% -46.89% 128845 0.4644 68.5 3.6 -43.57% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201215 5.4 5.51 5.39 5.5 1.29% 0.55% -18.64% 33307 0.1821 26.86 5.47 -14.26% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201214 5.38 5.53 5.31 5.43 0.56% 0.18% -19.67% 38987 0.2113 31.17 5.42 -15.05% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201211 5.59 5.63 5.34 5.4 -3.4% -1.1% -20.12% 58455 0.3189 47.04 5.46 -14.42% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201210 5.52 5.7 5.52 5.59 -0.18% -0.71% -17.31% 41505 0.2335 34.44 5.63 -11.76% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201209 5.83 5.83 5.58 5.6 -4.44% -1.93% -17.16% 68216 0.3893 57.42 5.71 -10.5% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201208 5.77 6.03 5.7 5.86 2.45% 0.17% -13.31% 75270 0.4402 64.93 5.85 -8.31% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201207 5.81 5.86 5.71 5.72 -2.22% -0.87% -15.38% 59777 0.3449 50.87 5.77 -9.56% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201204 5.92 5.94 5.82 5.85 -1.18% -0.51% -13.46% 51344 0.3017 44.5 5.88 -7.84% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201203 5.99 6.01 5.8 5.92 -0.67% 0% -12.43% 66416 0.3932 57.99 5.92 -7.21% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201202 6.05 6.1 5.95 5.96 -2.61% -0.83% -11.83% 91522 0.5496 81.06 6.01 -5.8% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201201 5.95 6.17 5.9 6.12 2.86% 0.99% -9.47% 119955 0.7269 107.21 6.06 -5.02% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201130 5.88 6.07 5.84 5.95 0.34% -0.67% -11.98% 102695 0.6147 90.66 5.99 -6.11% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201127 5.88 5.93 5.71 5.93 1.89% 2.07% -12.28% 76741 0.4459 65.77 5.81 -8.93% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201126 5.77 5.9 5.74 5.82 0.69% -0.17% -13.91% 69575 0.4055 59.81 5.83 -8.62% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201125 5.89 5.95 5.78 5.78 -2.2% -1.37% -14.5% 88045 0.5159 76.09 5.86 -8.15% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201124 6.05 6.13 5.9 5.91 -4.52% -1.5% -12.57% 145712 0.8746 129 6 -5.96% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201123 6.13 6.25 6.01 6.19 1.31% 0.81% -8.43% 93895 0.5767 85.06 6.14 -3.76% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201120 6.28 6.28 6.1 6.11 -2.55% -0.81% -9.62% 96486 0.5939 87.6 6.16 -3.45% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201119 6.22 6.31 6.14 6.27 1.13% 0.32% -7.25% 117804 0.7359 108.54 6.25 -2.04% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201118 6.17 6.26 6.05 6.2 -0.64% 0.49% -8.28% 129920 0.802 118.29 6.17 -3.29% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201117 6.12 6.25 5.97 6.24 1.3% 1.96% -7.69% 148938 0.9117 134.47 6.12 -4.08% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201116 6.39 6.43 6.05 6.16 -3.45% -0.16% -8.88% 164215 1.0132 149.44 6.17 -3.29% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201113 6.5 6.58 6.19 6.38 -2% 0.16% -5.62% 197591 1.2582 185.58 6.37 -0.16% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201112 6.86 6.93 6.4 6.51 -5.38% -1.36% -3.7% 229642 1.5145 223.38 6.6 3.45% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201111 7.38 7.4 6.69 6.88 -7.53% -1.15% 1.78% 311205 2.1652 319.35 6.96 9.09% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201110 7.68 7.72 7.27 7.44 -4% -0.27% 10.06% 310492 2.3165 341.67 7.46 16.93% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201109 7.41 8 7.3 7.75 2.51% 1.57% 14.64% 478794 3.653 538.79 7.63 19.59% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201106 7.53 7.75 7.1 7.56 2.58% 1.89% 11.83% 453273 3.3652 496.34 7.42 16.3% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201105 7.18 7.58 7.17 7.37 1.66% -0.81% 9.02% 352505 2.6203 386.47 7.43 16.46% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201104 7.33 7.53 7.13 7.25 -0.96% -0.14% 7.25% 328382 2.3852 351.8 7.26 13.79% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201103 6.93 7.65 6.78 7.32 4.57% 1.1% 8.28% 490128 3.549 523.45 7.24 13.48% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201102 6.71 7.15 6.63 7 2.19% 1.89% 3.55% 333500 2.291 337.91 6.87 7.68% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201030 6.42 7.36 6.39 6.85 6.53% -1.86% 1.33% 503646 3.5158 518.55 6.98 9.4% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201029 6.41 6.68 6.36 6.43 -3.74% -1.53% -4.88% 206744 1.35 199.12 6.53 2.35% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201028 7.14 7.23 6.54 6.68 -6.44% -2.62% -1.18% 338396 2.3228 342.6 6.86 7.52% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201027 6.82 7.5 6.72 7.14 3.63% 1.56% 5.62% 331782 2.3333 344.14 7.03 10.19% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201026 6.93 7.15 6.82 6.89 -3.23% -0.86% 1.92% 229220 1.594 235.1 6.95 8.93% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201023 6.94 7.19 6.82 7.12 0.99% 2.01% 5.33% 344985 2.4097 355.41 6.98 9.4% 6.47 0% 6.55 0% 6.76 0% 0.1%
20201022 6.61 7.27 6.43 7.05 5.38% 3.22% 4.29% 327309 2.236 329.79 6.83 7.05% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200909 7.35 7.66 6.55 6.8 -13.04% -6.72% 0.59% 622497 4.5356 668.97 7.29 14.26% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200908 7.03 8.24 6.69 7.82 8.31% 4.69% 15.68% 653369 4.8823 720.1 7.47 17.08% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200907 7.1 7.73 7.01 7.22 0.7% -1.5% 6.8% 548305 4.0171 592.49 7.33 14.89% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200904 6.4 7.25 6.18 7.17 2.28% 5.75% 6.07% 618369 4.1915 618.22 6.78 6.27% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200903 6.73 8.03 6.56 7.01 4.78% -5.01% 3.7% 816930 6.0251 888.66 7.38 15.67% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200902 5.91 7.08 5.89 6.69 13.39% 2.76% -1.04% 534753 3.4814 513.48 6.51 2.04% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200901 5.69 5.94 5.53 5.9 4.42% 2.79% -12.72% 149843 0.8601 126.86 5.74 -10.03% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200831 5.8 6.01 5.6 5.65 -3.25% -1.74% -16.42% 139093 0.7991 117.86 5.75 -9.87% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200828 5.68 6.18 5.56 5.84 -0.51% 1.04% -13.61% 197772 1.1423 168.48 5.78 -9.4% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200827 5.58 5.95 5.51 5.87 4.82% 1.56% -13.17% 211451 1.2223 180.28 5.78 -9.4% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200826 5.56 5.94 5.53 5.6 0.9% -1.75% -17.16% 221187 1.2601 185.86 5.7 -10.66% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200825 5.23 5.64 5.21 5.55 5.71% 1.65% -17.9% 179585 0.9808 144.66 5.46 -14.42% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200824 5.17 5.29 5.04 5.25 1.94% 1.16% -22.34% 69153 0.359 52.95 5.19 -18.65% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200821 5.16 5.22 5.11 5.15 0.19% -0.39% -23.82% 41515 0.2148 31.68 5.17 -18.97% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200820 5.17 5.22 5.11 5.14 -1.15% -0.39% -23.96% 50829 0.2621 38.66 5.16 -19.12% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200819 5.32 5.33 5.18 5.2 -2.62% -0.95% -23.08% 76583 0.4022 59.32 5.25 -17.71% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200818 5.23 5.37 5.21 5.34 1.52% 0.75% -21.01% 106421 0.5635 83.11 5.3 -16.93% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200817 5.26 5.28 5.11 5.26 0% 1.15% -22.19% 112263 0.584 86.14 5.2 -18.5% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200814 5.25 5.45 5.25 5.26 -6.41% -0.57% -22.19% 170373 0.9015 132.96 5.29 -17.08% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200813 5.96 6.12 5.55 5.62 1.08% -4.1% -16.86% 266749 1.5619 230.37 5.86 -8.15% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200812 5.4 5.57 5.25 5.56 2.96% 3.35% -17.75% 83568 0.4496 66.31 5.38 -15.67% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200811 5.57 5.6 5.37 5.4 -3.57% -1.46% -20.12% 60495 0.3318 48.94 5.48 -14.11% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200810 5.52 5.62 5.51 5.6 0.54% 0.54% -17.16% 66685 0.3717 54.82 5.57 -12.7% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200807 5.56 5.66 5.43 5.57 -0.54% 0.72% -17.6% 99185 0.5485 80.9 5.53 -13.32% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200806 5.46 5.75 5.35 5.6 2.38% 1.45% -17.16% 145087 0.8004 118.05 5.52 -13.48% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200805 5.31 5.47 5.25 5.47 2.43% 1.48% -19.08% 92488 0.4988 73.57 5.39 -15.52% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200804 5.43 5.43 5.27 5.34 -1.29% 0% -21.01% 75660 0.4039 59.57 5.34 -16.3% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200803 5.33 5.42 5.3 5.41 1.88% 0.93% -19.97% 101804 0.5461 80.55 5.36 -15.99% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200731 5.22 5.32 5.19 5.31 1.72% 1.14% -21.45% 74040 0.389 57.37 5.25 -17.71% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200730 5.31 5.34 5.2 5.22 -1.14% -0.57% -22.78% 69923 0.3674 54.19 5.25 -17.71% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200729 5.13 5.29 5.03 5.28 3.13% 1.54% -21.89% 88370 0.4594 67.76 5.2 -18.5% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200728 5.11 5.41 5.06 5.12 1.39% -1.35% -24.26% 121388 0.6306 93.01 5.19 -18.65% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200727 5.28 5.35 4.99 5.05 -3.81% -0.98% -25.3% 133425 0.6807 100.4 5.1 -20.06% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200724 5.53 5.62 5.24 5.25 -5.41% -3.14% -22.34% 86954 0.4713 69.51 5.42 -15.05% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200723 5.66 5.67 5.39 5.55 -2.8% 0.54% -17.9% 91430 0.5045 74.41 5.52 -13.48% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200722 5.74 5.81 5.64 5.71 -0.7% -0.17% -15.53% 74452 0.4262 62.86 5.72 -10.34% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200721 5.84 6 5.7 5.75 -1.37% -1.03% -14.94% 60220 0.3497 51.58 5.81 -8.93% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200720 5.71 5.83 5.66 5.83 3.19% 1.22% -13.76% 57737 0.3324 49.03 5.76 -9.72% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200717 5.69 5.8 5.55 5.65 -0.53% -0.53% -16.42% 65457 0.3717 54.82 5.68 -10.97% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200716 6 6.05 5.67 5.68 -5.18% -3.89% -15.98% 87178 0.515 75.96 5.91 -7.37% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200715 6.3 6.3 5.95 5.99 -5.37% -1.48% -11.39% 138979 0.8456 124.72 6.08 -4.7% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200714 6.28 6.44 6.13 6.33 0.64% 0.64% -6.36% 153803 0.9677 142.73 6.29 -1.41% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200713 6.22 6.37 6.11 6.29 1.13% 0.48% -6.95% 163552 1.0239 151.02 6.26 -1.88% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200710 6.13 6.47 6.03 6.22 0.32% -0.48% -7.99% 228983 1.4304 210.97 6.25 -2.04% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200709 6.07 6.28 6 6.2 2.14% 0.81% -8.28% 235039 1.4453 213.17 6.15 -3.61% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200708 5.92 6.15 5.8 6.07 3.41% 1% -10.21% 247696 1.4879 219.45 6.01 -5.8% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200707 5.95 6.14 5.8 5.87 -2.33% -1.34% -13.17% 308863 1.8381 271.11 5.95 -6.74% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200706 5.62 6.19 5.56 6.01 6.75% 0.84% -11.09% 308086 1.8376 271.03 5.96 -6.58% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200703 5.68 6.03 5.54 5.63 -1.4% -1.57% -16.72% 186680 1.0669 157.36 5.72 -10.34% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200702 5.69 5.79 5.52 5.71 -1.38% 0.88% -15.53% 176434 0.9979 147.18 5.66 -11.29% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200701 5.94 6.18 5.66 5.79 -3.98% -0.69% -14.35% 327264 1.9094 281.62 5.83 -8.62% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200630 5.41 6.03 5.21 6.03 10.04% 6.73% -10.8% 291020 1.6429 242.32 5.65 -11.44% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200629 5.48 5.48 5.36 5.48 10.04% 0.18% -18.93% 197357 1.0804 159.35 5.47 -14.26% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200624 5.08 5.08 4.96 4.98 -1.19% -0.2% -26.33% 25489 0.1273 18.78 4.99 -21.79% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200623 5.07 5.12 4.9 5.04 -1.37% 0% -25.44% 31665 0.1596 23.54 5.04 -21% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200622 5.02 5.19 5.01 5.11 1.39% 0% -24.41% 46374 0.2372 34.99 5.11 -19.91% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200619 5.02 5.15 4.98 5.04 0.4% -0.2% -25.44% 28521 0.144 21.24 5.05 -20.85% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200618 5 5.08 5 5.02 0% -0.2% -25.74% 24317 0.1223 18.04 5.03 -21.16% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200617 4.95 5.06 4.91 5.02 1.83% 0.2% -25.74% 37026 0.1854 27.35 5.01 -21.47% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200616 4.89 4.95 4.87 4.93 1.02% 0.41% -27.07% 29254 0.1436 21.18 4.91 -23.04% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200615 4.88 5.01 4.87 4.88 -0.81% -1.41% -27.81% 37384 0.1849 27.27 4.95 -22.41% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200612 5 5.03 4.85 4.92 -2.57% -0.4% -27.22% 38351 0.1896 27.96 4.94 -22.57% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200611 5.04 5.07 4.94 5.05 0% 0.6% -25.3% 38508 0.1932 28.5 5.02 -21.32% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200610 5.25 5.27 5.04 5.05 -4.9% -0.98% -25.3% 73870 0.377 55.6 5.1 -20.06% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200609 5.18 5.35 5.14 5.31 2.31% 0.57% -21.45% 59618 0.3149 46.45 5.28 -17.24% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200608 5.22 5.25 5.15 5.19 -0.38% 0.39% -23.22% 36662 0.1897 27.98 5.17 -18.97% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200605 5.27 5.32 5.1 5.21 -1.14% 0.39% -22.93% 62528 0.3245 47.86 5.19 -18.65% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200604 5.28 5.36 5.23 5.27 0% -0.19% -22.04% 53596 0.2832 41.77 5.28 -17.24% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200603 5.5 5.5 5.27 5.27 -3.3% -1.13% -22.04% 74206 0.3957 58.36 5.33 -16.46% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200602 5.28 5.45 5.24 5.45 2.83% 1.3% -19.38% 93220 0.5015 73.97 5.38 -15.67% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200601 5.2 5.37 5.2 5.3 2.12% 0.57% -21.6% 83158 0.4383 64.65 5.27 -17.4% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200529 5.22 5.39 5.19 5.19 -2.99% -1.33% -23.22% 83648 0.44 64.9 5.26 -17.55% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200528 5.05 5.45 5.04 5.35 5.52% 0.94% -20.86% 137480 0.7285 107.45 5.3 -16.93% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200527 5.15 5.24 5.05 5.07 -1.55% -0.98% -25% 47819 0.245 36.14 5.12 -19.75% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200526 4.98 5.18 4.95 5.15 2.79% 0.78% -23.82% 61946 0.3166 46.7 5.11 -19.91% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200525 5.07 5.1 4.98 5.01 -0.6% 0% -25.89% 47447 0.2378 35.07 5.01 -21.47% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200522 5.2 5.21 4.98 5.04 -4.18% -0.4% -25.44% 87600 0.4431 65.35 5.06 -20.69% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200521 5.28 5.36 5.2 5.26 -3.31% -0.19% -22.19% 126790 0.6679 98.51 5.27 -17.4% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200520 5.16 5.71 5.16 5.44 3.42% -0.73% -19.53% 197593 1.082 159.59 5.48 -14.11% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200519 5.3 5.39 5.13 5.26 -1.68% 0.38% -22.19% 150400 0.7877 116.18 5.24 -17.87% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200518 5.65 6.01 5.35 5.35 -3.43% -4.97% -20.86% 286044 1.6106 237.55 5.63 -11.76% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200515 4.9 5.54 4.89 5.54 9.92% 3.75% -18.05% 125217 0.6688 98.64 5.34 -16.3% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200514 5.5 5.5 5 5.04 -0.98% -3.82% -25.44% 230129 1.2048 177.7 5.24 -17.87% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200513 4.7 5.09 4.65 5.09 9.94% 1.39% -24.7% 68911 0.3462 51.06 5.02 -21.32% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200512 4.74 4.74 4.57 4.63 -1.91% -0.22% -31.51% 20079 0.0932 13.75 4.64 -27.27% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200511 4.73 4.8 4.66 4.72 -0.63% -0.21% -30.18% 28887 0.1366 20.15 4.73 -25.86% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200508 4.77 4.83 4.72 4.75 0% -0.42% -29.73% 24281 0.1157 17.06 4.77 -25.24% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200507 4.79 4.88 4.73 4.75 -1.04% -1.04% -29.73% 27875 0.1339 19.75 4.8 -24.76% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200506 4.64 4.81 4.64 4.8 1.48% 1.27% -28.99% 33238 0.1577 23.26 4.74 -25.71% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200430 4.54 4.76 4.53 4.73 4.88% 1.28% -30.03% 42615 0.1989 29.34 4.67 -26.8% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200429 4.38 4.58 4.38 4.51 0.22% -0.22% -33.28% 34191 0.1546 22.8 4.52 -29.15% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200428 4.75 4.79 4.4 4.5 -5.06% -1.1% -33.43% 46017 0.2092 30.86 4.55 -28.68% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200427 4.81 4.85 4.74 4.74 -1.46% -0.63% -29.88% 34095 0.1628 24.01 4.77 -25.24% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200424 4.94 4.98 4.77 4.81 -3.22% -1.03% -28.85% 49995 0.243 35.84 4.86 -23.82% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200423 5.04 5.09 4.96 4.97 -1.19% -0.6% -26.48% 39207 0.1961 28.92 5 -21.63% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200422 4.95 5.06 4.9 5.03 -0.2% 0.8% -25.59% 35683 0.1781 26.27 4.99 -21.79% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200421 5.02 5.05 4.93 5.04 0.4% 1% -25.44% 30689 0.1532 22.6 4.99 -21.79% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200420 4.97 5.04 4.96 5.02 1.01% 0.4% -25.74% 30495 0.1524 22.48 5 -21.63% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200417 5.02 5.1 4.96 4.97 -1% -1% -26.48% 35825 0.1799 26.53 5.02 -21.32% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200416 4.94 5.07 4.86 5.02 1.41% 1.01% -25.74% 40767 0.2027 29.9 4.97 -22.1% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200415 5.07 5.14 4.94 4.95 -2.37% -1.39% -26.78% 39670 0.1993 29.4 5.02 -21.32% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200414 4.99 5.09 4.99 5.07 2.22% 0.6% -25% 33050 0.1666 24.57 5.04 -21% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200413 5.12 5.17 4.94 4.96 -2.94% -0.6% -26.63% 45336 0.2262 33.36 4.99 -21.79% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200410 5.33 5.33 5.09 5.11 -5.19% -1.92% -24.41% 81615 0.425 62.68 5.21 -18.34% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200409 5.32 5.6 5.32 5.39 1.13% -0.55% -20.27% 84638 0.4585 67.63 5.42 -15.05% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200408 5.16 5.39 5.15 5.33 2.7% 0.57% -21.15% 66237 0.3511 51.78 5.3 -16.93% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200407 5.08 5.21 5.07 5.19 3.8% 0.58% -23.22% 64961 0.3352 49.44 5.16 -19.12% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200403 5.1 5.1 4.98 5 -2.15% -0.79% -26.04% 51393 0.2588 38.17 5.04 -21% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200402 4.84 5.11 4.83 5.11 4.5% 2.4% -24.41% 66594 0.3323 49.01 4.99 -21.79% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200401 4.87 4.99 4.73 4.89 0.41% -0.2% -27.66% 53802 0.2634 38.85 4.9 -23.2% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200331 4.84 5.15 4.8 4.87 1.67% -1.02% -27.96% 81413 0.4004 59.06 4.92 -22.88% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200324 5 5.05 4.77 5.02 2.24% 2.03% -25.74% 71709 0.3526 52.01 4.92 -22.88% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200323 5.03 5.14 4.88 4.91 -4.84% -2% -27.37% 57619 0.2886 42.57 5.01 -21.47% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200320 5.23 5.29 5.1 5.16 -0.39% -0.58% -23.67% 67230 0.3492 51.5 5.19 -18.65% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200319 5.23 5.24 5.02 5.18 -0.77% 0.78% -23.37% 63543 0.3268 48.2 5.14 -19.44% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200318 5.59 5.59 5.21 5.22 -5.61% -4.4% -22.78% 116893 0.638 94.1 5.46 -14.42% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200317 5.72 5.8 5.39 5.53 -3.15% -0.18% -18.2% 54980 0.3048 44.96 5.54 -13.17% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200316 6.06 6.18 5.68 5.71 -4.52% -4.99% -15.53% 89446 0.5374 79.26 6.01 -5.8% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200313 5.9 6.02 5.71 5.98 -2.13% 1.7% -11.54% 76083 0.4471 65.94 5.88 -7.84% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200312 6.19 6.22 6.03 6.11 -1.93% -0.16% -9.62% 58526 0.3583 52.85 6.12 -4.08% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200311 6.18 6.48 6.18 6.23 0.48% -1.27% -7.84% 87888 0.5549 81.84 6.31 -1.1% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200310 5.91 6.2 5.8 6.2 2.48% 3.16% -8.28% 80615 0.4845 71.46 6.01 -5.8% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200309 6.3 6.35 6.01 6.05 -5.62% -1.79% -10.5% 93111 0.5736 84.6 6.16 -3.45% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200306 6.3 6.43 6.18 6.41 1.1% 1.75% -5.18% 111663 0.7037 103.79 6.3 -1.25% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200305 6.26 6.36 6.17 6.34 2.42% 0.96% -6.21% 134650 0.8455 124.71 6.28 -1.57% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200304 6.12 6.33 6.06 6.19 1.64% -0.16% -8.43% 101834 0.6313 93.11 6.2 -2.82% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200303 6.09 6.21 5.96 6.09 1% -0.16% -9.91% 100566 0.6135 90.49 6.1 -4.39% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200302 5.88 6.07 5.84 6.03 3.08% 1.01% -10.8% 66109 0.3946 58.2 5.97 -6.43% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200228 6.1 6.16 5.76 5.85 -7.29% -1.68% -13.46% 112890 0.6714 99.03 5.95 -6.74% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200227 6.09 6.36 6 6.31 3.27% 1.45% -6.66% 136154 0.8472 124.96 6.22 -2.51% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200226 6.1 6.26 6.05 6.11 -0.97% -0.81% -9.62% 82014 0.5054 74.54 6.16 -3.45% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200225 6.11 6.2 5.8 6.17 -2.06% 1.65% -8.73% 114666 0.6963 102.7 6.07 -4.86% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200224 6.07 6.4 6.02 6.3 2.27% 1.78% -6.8% 129707 0.8032 118.47 6.19 -2.98% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200221 6 6.25 5.96 6.16 2.16% 0.49% -8.88% 124303 0.7616 112.33 6.13 -3.92% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200220 5.9 6.04 5.73 6.03 3.25% 2.2% -10.8% 89227 0.5261 77.6 5.9 -7.52% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200219 5.87 5.94 5.82 5.84 -0.51% -0.68% -13.61% 71933 0.4231 62.4 5.88 -7.84% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200218 5.75 5.87 5.68 5.87 2.8% 1.56% -13.17% 77801 0.4494 66.28 5.78 -9.4% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200217 5.53 5.71 5.53 5.71 4.77% 1.42% -15.53% 67084 0.3776 55.69 5.63 -11.76% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200214 5.44 5.55 5.39 5.45 0% -0.55% -19.38% 53998 0.2957 43.61 5.48 -14.11% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200213 5.62 5.7 5.44 5.45 -3.54% -1.27% -19.38% 57460 0.3173 46.8 5.52 -13.48% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200212 5.57 5.65 5.5 5.65 2.17% 1.25% -16.42% 46187 0.2578 38.02 5.58 -12.54% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200211 5.56 5.62 5.51 5.53 -1.07% -0.54% -18.2% 47505 0.2643 38.98 5.56 -12.85% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200210 5.61 5.66 5.51 5.59 0% 0.18% -17.31% 57551 0.3209 47.33 5.58 -12.54% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200207 5.45 5.61 5.41 5.59 3.52% 1.08% -17.31% 71098 0.3932 57.99 5.53 -13.32% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200206 5.25 5.4 5.18 5.4 3.25% 1.31% -20.12% 81100 0.4321 63.73 5.33 -16.46% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200205 5.14 5.3 5.02 5.23 3.36% 0.77% -22.63% 86926 0.4508 66.49 5.19 -18.65% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200204 4.74 5.2 4.74 5.06 -3.98% 2.22% -25.15% 96035 0.475 70.06 4.95 -22.41% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200203 5.27 5.27 5.27 5.27 -10.07% 0% -22.04% 5524 0.0291 4.29 5.27 -17.4% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200123 6.33 6.33 5.66 5.86 -6.09% -2.17% -13.31% 96387 0.5773 85.15 5.99 -6.11% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200122 6.2 6.39 6.2 6.24 0.65% -0.48% -7.69% 61072 0.383 56.49 6.27 -1.72% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200121 6.46 6.49 6.2 6.2 -4.91% -1.59% -8.28% 110703 0.6976 102.89 6.3 -1.25% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200120 6.6 6.65 6.41 6.52 -2.4% 0.31% -3.55% 114454 0.7434 109.65 6.5 1.88% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200117 6.95 6.95 6.59 6.68 -4.98% -0.6% -1.18% 267173 1.7948 264.72 6.72 5.33% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200116 6.4 7.03 6.4 7.03 10.02% 1.44% 3.99% 58162 0.4028 59.41 6.93 8.62% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200115 6.58 6.58 6.33 6.39 -2.44% -0.31% -5.47% 61909 0.3966 58.5 6.41 0.47% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200114 6.38 6.6 6.37 6.55 0.92% 0.15% -3.11% 75967 0.4967 73.26 6.54 2.51% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200113 6.43 6.49 6.28 6.49 0.31% 1.56% -3.99% 66570 0.4256 62.77 6.39 0.16% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200110 6.67 6.75 6.4 6.47 -2.71% -0.46% -4.29% 92975 0.6045 89.16 6.5 1.88% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200109 6.47 6.75 6.42 6.65 4.07% 0.76% -1.63% 131420 0.8677 127.98 6.6 3.45% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200108 6.63 6.65 6.34 6.39 -4.05% -1.54% -5.47% 105666 0.6861 101.19 6.49 1.72% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200107 6.59 6.67 6.53 6.66 1.06% 0.76% -1.48% 89479 0.5912 87.2 6.61 3.61% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200106 6.6 6.67 6.44 6.59 -0.15% 0% -2.51% 76805 0.506 74.63 6.59 3.29% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200103 6.52 6.64 6.47 6.6 1.23% 0.61% -2.37% 75151 0.4933 72.76 6.56 2.82% 6.47 0% 6.55 0% 6.76 0% 0.1%
20200102 6.39 6.56 6.37 6.52 2.19% 0.62% -3.55% 69945 0.453 66.81 6.48 1.57% 6.47 0% 6.55 0% 6.76 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1