特发信息(000070)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.83	8.49	7.81	8.32	6.67%	0.97%	-25.18%	532591	4.3869	207.18	8.24	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230927	7.91	7.96	7.8	7.8	-2.26%	-0.76%	-29.86%	185040	1.4544	76.82	7.86	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230926	8.11	8.16	7.97	7.98	-1.97%	-0.62%	-28.24%	204517	1.6425	83.89	8.03	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230925	8.07	8.28	8	8.14	0.37%	-0.37%	-26.8%	326422	2.6663	131.65	8.17	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230922	7.68	8.12	7.68	8.11	4.51%	1.63%	-27.07%	353782	2.8233	131.49	7.98	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230921	7.6	7.85	7.56	7.76	1.44%	-0.26%	-30.22%	207157	1.6109	74.41	7.78	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230920	7.56	7.9	7.54	7.65	2.14%	-1.16%	-31.21%	230592	1.7853	78.06	7.74	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230919	7.76	7.8	7.47	7.49	-3.48%	-0.79%	-32.64%	165799	1.2511	49.58	7.55	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230918	7.9	7.92	7.74	7.76	-2.27%	-0.77%	-30.22%	131857	1.0313	39.71	7.82	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230915	8.03	8.09	7.86	7.94	-1.12%	0.13%	-28.6%	184967	1.4669	54.93	7.93	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230914	7.87	8.2	7.87	8.03	1.77%	-0.62%	-27.79%	269603	2.179	83.02	8.08	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230913	8.11	8.12	7.81	7.89	-3.55%	-0.75%	-29.05%	257308	2.0448	79.71	7.95	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230912	8.2	8.32	8.16	8.18	-2.04%	-0.37%	-26.44%	278039	2.2822	85.64	8.21	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230911	8.22	8.5	8.06	8.35	2.2%	1.33%	-24.91%	469625	3.8718	150.92	8.24	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230908	7.95	8.27	7.83	8.17	2.25%	0.74%	-26.53%	370667	3.0051	128.61	8.11	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230907	8.1	8.16	7.97	7.99	-3.15%	-0.75%	-28.15%	345650	2.7817	130.52	8.05	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230906	8.01	8.38	8	8.25	4.43%	1.1%	-25.81%	501712	4.0947	212.13	8.16	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230905	7.93	8.09	7.86	7.9	-0.25%	-0.75%	-28.96%	244022	1.9435	120.82	7.96	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230904	7.62	7.95	7.62	7.92	4.35%	1.54%	-28.78%	228200	1.7796	116.61	7.8	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230901	7.72	7.79	7.56	7.59	-2.06%	-0.78%	-31.74%	127675	0.9766	67.48	7.65	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230831	7.8	7.85	7.71	7.75	-1.77%	-0.13%	-30.31%	185363	1.4379	99.14	7.76	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230830	7.61	8.16	7.58	7.89	3.54%	-0.5%	-29.05%	376275	2.9841	214.7	7.93	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230829	7.4	7.66	7.36	7.62	3.11%	0.93%	-31.47%	141356	1.0677	102.13	7.55	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230828	7.66	7.7	7.37	7.39	2.21%	-1.99%	-33.54%	177296	1.3369	133.07	7.54	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230825	7.38	7.42	7.18	7.23	-3.34%	-0.82%	-34.98%	122349	0.8921	85.25	7.29	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230824	7.55	7.65	7.46	7.48	-0.53%	-1.06%	-32.73%	104413	0.7891	75.93	7.56	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230823	7.71	7.75	7.51	7.52	-3.34%	-0.92%	-32.37%	120650	0.916	87.07	7.59	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230822	7.59	7.8	7.57	7.78	2.91%	1.17%	-30.04%	147606	1.1353	104.17	7.69	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230821	7.48	7.77	7.45	7.56	0.8%	-0.92%	-32.01%	130483	0.9958	89.45	7.63	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230818	7.78	7.83	7.49	7.5	-3.6%	-1.7%	-32.55%	130728	0.9976	82.09	7.63	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230817	7.66	7.84	7.57	7.78	1.57%	0.52%	-30.04%	126045	0.9758	73.8	7.74	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230816	7.73	7.8	7.62	7.66	-1.42%	-0.65%	-31.12%	110398	0.8508	63.88	7.71	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230815	7.95	8.01	7.74	7.77	-1.89%	-1.15%	-30.13%	96494	0.7585	55.79	7.86	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230814	7.8	7.93	7.74	7.92	1.02%	1.28%	-28.78%	106781	0.8352	58.61	7.82	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230811	7.96	8.05	7.83	7.84	-1.26%	-1.13%	-29.5%	105205	0.8344	56.27	7.93	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230810	8.01	8.07	7.89	7.94	-1%	-0.25%	-28.6%	116672	0.9287	71.02	7.96	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230809	8.17	8.25	8	8.02	-2.2%	-0.74%	-27.88%	155225	1.2541	96.46	8.08	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230808	8.25	8.4	8.18	8.2	-1.09%	-1.09%	-26.26%	161174	1.3359	86.47	8.29	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230807	8.35	8.49	8.27	8.29	-0.48%	-0.96%	-25.45%	230173	1.9271	121.57	8.37	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230804	8.12	8.37	8.1	8.33	2.71%	0.48%	-25.09%	236345	1.9594	131.69	8.29	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230803	8.18	8.23	8.07	8.11	-0.98%	-0.12%	-27.07%	116227	0.9437	68.65	8.12	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230802	8.16	8.24	8.1	8.19	0.61%	0.12%	-26.35%	129229	1.0575	75.94	8.18	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230801	8.19	8.19	7.97	8.14	-0.37%	0.74%	-26.8%	146813	1.1856	86.31	8.08	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230731	8.02	8.2	7.91	8.17	1.87%	0.49%	-26.53%	145418	1.1827	86.37	8.13	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230728	8	8.08	7.93	8.02	-0.12%	0.12%	-27.88%	122012	0.9768	69.9	8.01	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230727	8.08	8.19	8.01	8.03	-0.99%	-0.62%	-27.79%	108668	0.8777	61.09	8.08	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230726	8.37	8.37	8.08	8.11	-3.22%	-0.61%	-27.07%	154148	1.2576	83.46	8.16	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230725	8.25	8.47	8.19	8.38	2.44%	0.36%	-24.64%	188255	1.5725	94.22	8.35	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230724	8.06	8.31	8.01	8.18	1.61%	-0.37%	-26.44%	131046	1.0757	64.57	8.21	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230721	8.12	8.19	7.99	8.05	-0.62%	-0.49%	-27.61%	118175	0.9561	54.9	8.09	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230720	8.34	8.38	8.07	8.1	-2.53%	-1.1%	-27.16%	149106	1.2206	61.29	8.19	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230719	8.34	8.47	8.29	8.31	-0.36%	-0.48%	-25.27%	119001	0.994	42.34	8.35	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230718	8.52	8.55	8.32	8.34	-2.46%	-0.71%	-25%	167338	1.405	55.03	8.4	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230717	8.69	8.72	8.48	8.55	-2.4%	-0.12%	-23.11%	198771	1.7019	64.03	8.56	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230714	8.63	8.86	8.62	8.76	1.51%	0%	-21.22%	194482	1.7046	60.19	8.76	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230713	8.55	8.68	8.48	8.63	1.41%	0.58%	-22.39%	195873	1.6813	53.5	8.58	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230712	9.02	9.08	8.51	8.51	-5.55%	-2.18%	-23.47%	350984	3.0541	96.19	8.7	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230711	8.88	9.08	8.84	9.01	1.69%	0.33%	-18.97%	197860	1.7765	53.64	8.98	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230710	8.96	9.04	8.84	8.86	-1.12%	-0.45%	-20.32%	210314	1.8725	53.34	8.9	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230707	9.21	9.45	8.87	8.96	-4.38%	-1.1%	-19.42%	387362	3.5101	92.08	9.06	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230706	9	9.62	8.94	9.37	4%	0%	-15.74%	517938	4.8518	116.5	9.37	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230705	9.32	9.32	9	9.01	-2.91%	-0.99%	-18.97%	337797	3.0752	70.04	9.1	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230704	9.23	9.42	9.18	9.28	-0.64%	0.22%	-16.55%	263128	2.4376	45.99	9.26	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230703	9.7	9.72	9.21	9.34	-3.31%	-0.43%	-16.01%	366854	3.4393	57.69	9.38	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230630	9.21	9.78	9.16	9.66	4.43%	1.26%	-13.13%	502118	4.7908	75.54	9.54	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230629	9.35	9.48	9.2	9.25	-1.49%	-0.43%	-16.82%	291888	2.7104	39.73	9.29	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230628	9.56	9.67	9.13	9.39	-3.1%	0.64%	-15.56%	403089	3.7603	50.89	9.33	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230627	9.1	9.8	9.1	9.69	3.42%	2.11%	-12.86%	463484	4.4006	52.94	9.49	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230626	9.35	9.94	9.32	9.37	-0.85%	-2.4%	-15.74%	508174	4.8799	52.44	9.6	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230621	9.99	9.99	9.45	9.45	-6.16%	-1.77%	-15.02%	640617	6.1635	62.83	9.62	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230620	10.4	10.4	10	10.07	-4.91%	-0.79%	-9.44%	785184	7.9683	82.29	10.15	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230619	10.15	10.68	10.15	10.59	4.03%	1.92%	-4.77%	1075520	11.1711	116.39	10.39	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230616	9.73	10.55	9.59	10.18	3.46%	0.59%	-8.45%	890823	9.0132	94.39	10.12	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230615	10.12	10.35	9.83	9.84	-3.05%	-1.89%	-11.51%	724136	7.2613	74.96	10.03	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230614	9.88	10.43	9.7	10.15	2.01%	0%	-8.72%	941686	9.5603	92.96	10.15	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230613	9.96	10.19	9.75	9.95	-2.45%	0.1%	-10.52%	838130	8.3324	80.51	9.94	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230612	9.71	10.88	9.69	10.2	2.93%	0.99%	-8.27%	1282328	12.948	128.86	10.1	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230609	9.8	10.28	9.46	9.91	1.02%	-0.5%	-10.88%	1442354	14.3642	159.16	9.96	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230608	8.92	9.81	8.83	9.81	9.98%	4.36%	-11.78%	1053559	9.9029	124.79	9.4	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230607	8.85	9.06	8.68	8.92	1.02%	0.45%	-19.78%	550239	4.8872	66.34	8.88	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230606	9.23	9.23	8.8	8.83	-5.86%	-2%	-20.59%	787643	7.0939	100.16	9.01	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230605	8.68	9.68	8.61	9.38	3.3%	1.96%	-15.65%	1163330	10.697	163.61	9.2	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230602	8.75	9.3	8.75	9.08	4.61%	0%	-18.35%	1137201	10.3209	180.63	9.08	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230601	9	9.56	8.67	8.68	-2.8%	-5.45%	-21.94%	1442270	13.244	261.44	9.18	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230531	8.24	8.93	8.13	8.93	9.98%	5.06%	-19.69%	1206058	10.2457	252.34	8.5	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230530	7.34	8.12	7.3	8.12	10.03%	4.91%	-26.98%	691900	5.3584	167.28	7.74	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230529	7.38	7.59	7.36	7.38	-1.73%	-1.2%	-33.63%	367252	2.7438	98.54	7.47	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230526	7.39	7.56	7.18	7.51	1.49%	0.67%	-32.46%	474755	3.5404	133.28	7.46	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230525	7.45	7.79	7.26	7.4	1.79%	-1.33%	-33.45%	573041	4.2952	169.64	7.5	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230524	7.24	7.37	7.1	7.27	1.25%	0%	-34.62%	277347	2.0159	77.68	7.27	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230523	7.32	7.39	7.16	7.18	-2.05%	-0.97%	-35.43%	236712	1.7155	69.23	7.25	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230522	7.3	7.44	7.19	7.33	-0.81%	0.41%	-34.08%	344957	2.5192	99.01	7.3	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230519	7.3	7.59	7.18	7.39	0.14%	-0.14%	-33.54%	630566	4.6633	177.47	7.4	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230518	6.73	7.38	6.72	7.38	9.99%	4.09%	-33.63%	450241	3.1922	132.51	7.09	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230517	6.61	6.71	6.53	6.71	1.21%	0.9%	-39.66%	133839	0.8901	38.48	6.65	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230516	6.77	6.77	6.55	6.63	-1.78%	0.15%	-40.38%	169908	1.1255	44.09	6.62	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230515	6.64	6.77	6.53	6.75	1.35%	1.5%	-39.3%	210840	1.4017	49.04	6.65	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230510	6.85	7.07	6.8	6.89	0.29%	-0.72%	-38.04%	292379	2.0297	71.62	6.94	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230509	6.7	7.15	6.7	6.87	-2.83%	-1.15%	-38.22%	621425	4.3161	129.19	6.95	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230508	7.07	7.07	7.07	7.07	-10.05%	0%	-36.42%	90559	0.6403	18.56	7.07	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230505	7.94	8.08	7.78	7.86	-1.5%	-0.38%	-29.32%	265365	2.0946	51.67	7.89	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230504	8.16	8.26	7.83	7.98	-5%	0%	-28.24%	388119	3.0984	72.85	7.98	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230428	8.1	8.42	8.1	8.4	2.31%	0.6%	-24.46%	285347	2.383	55.92	8.35	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230427	8.3	8.49	8.14	8.21	-1.68%	-1.2%	-26.17%	264824	2.2017	51.24	8.31	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230426	8.79	8.81	8.22	8.35	-5.33%	-1.3%	-24.91%	385156	3.2585	73.39	8.46	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230425	9.32	9.44	8.73	8.82	-6.37%	-1.67%	-20.68%	461879	4.1446	91.91	8.97	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230424	9.23	9.68	9.23	9.42	2.06%	-0.63%	-15.29%	389980	3.6969	83.71	9.48	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230421	9.85	9.92	9.18	9.23	-5.91%	-2.64%	-17%	472181	4.4781	96.5	9.48	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230420	9.64	10.05	9.64	9.81	0.72%	-0.3%	-11.78%	595753	5.8603	126	9.84	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230419	9.32	9.96	9.21	9.74	2.96%	0.52%	-12.41%	702983	6.8104	144.49	9.69	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230418	9.12	9.55	8.97	9.46	2.94%	1.72%	-14.93%	461248	4.2886	85.45	9.3	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230417	9.31	9.38	9.09	9.19	-3.57%	0%	-17.36%	361320	3.3209	58.92	9.19	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230414	9.64	9.78	9.33	9.53	-0.1%	-0.31%	-14.3%	282150	2.6971	44.73	9.56	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230413	9.8	9.82	9.47	9.54	-3.73%	-0.93%	-14.21%	368544	3.5476	53.24	9.63	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230412	9.6	9.96	9.45	9.91	2.69%	1.33%	-10.88%	393306	3.8472	52.18	9.78	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230411	9.6	9.81	9.51	9.65	0.52%	0%	-13.22%	317854	3.0665	36.92	9.65	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230410	10.17	10.24	9.5	9.6	-6.34%	-2.54%	-13.67%	608843	5.9986	59.77	9.85	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230407	10.41	10.55	10.04	10.25	-0.87%	-0.19%	-7.82%	431742	4.4325	39.85	10.27	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230406	10.3	10.6	10.19	10.34	-3%	-0.39%	-7.01%	621704	6.4521	56.49	10.38	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230404	10.55	11.03	10.52	10.66	-1.3%	-1.2%	-4.14%	918278	9.9089	86.31	10.79	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230403	10.02	10.8	10.01	10.8	6.82%	4.15%	-2.88%	1002697	10.3964	96.37	10.37	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230331	9.89	10.23	9.53	10.11	2.22%	2.22%	-9.08%	729069	7.2102	70.5	9.89	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230330	10.41	10.45	9.75	9.89	-6.79%	-1.69%	-11.06%	904199	9.0925	89.9	10.06	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230329	10.57	11.11	10.51	10.61	-1.58%	-1.76%	-4.59%	989263	10.6863	110.37	10.8	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230328	10.5	11.09	10.25	10.78	-3.66%	1.03%	-3.06%	1242941	13.2602	143.96	10.67	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230327	10.7	11.42	10.61	11.19	7.49%	1.63%	0.63%	1854835	20.4278	224.86	11.01	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230324	9.48	10.43	9.38	10.41	9.81%	1.96%	-6.38%	1650461	16.8508	217.14	10.21	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230323	9.1	9.67	8.92	9.48	2.82%	3.27%	-14.75%	837600	7.6927	125.37	9.18	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230322	8.72	9.22	8.63	9.22	5.61%	2.44%	-17.09%	791223	7.1213	122.5	9	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230321	8.62	8.81	8.57	8.73	0.46%	0.81%	-21.49%	350385	3.0347	56.58	8.66	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230320	8.83	9.08	8.65	8.69	-2.25%	-1.92%	-21.85%	540673	4.7927	87.45	8.86	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230317	8.76	8.95	8.62	8.89	3.25%	1.14%	-20.05%	689987	6.0654	109.81	8.79	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230316	8.69	8.82	8.49	8.61	-1.37%	-0.81%	-22.57%	558311	4.8461	88.49	8.68	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230315	9.03	9.1	8.65	8.73	-3%	-0.23%	-21.49%	686000	6.004	109.89	8.75	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230314	9.33	9.33	8.77	9	1.12%	-0.77%	-19.06%	1320262	11.9686	225.56	9.07	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230313	8.11	8.9	8.11	8.9	10.01%	1.37%	-19.96%	815291	7.1562	165.04	8.78	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230310	8.22	8.35	8.08	8.09	-2.65%	-1.1%	-27.25%	239862	1.962	51.72	8.18	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230309	8.33	8.41	8.07	8.31	-1.19%	1.22%	-25.27%	361546	2.9691	78.93	8.21	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230308	8.3	8.5	8.26	8.41	1.94%	0.24%	-24.37%	315248	2.6456	71.5	8.39	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230307	8.77	8.88	8.23	8.25	-4.95%	-2.83%	-25.81%	483902	4.1065	112.42	8.49	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230306	8.81	8.95	8.62	8.68	-0.91%	-1.14%	-21.94%	586900	5.1555	143.3	8.78	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230303	8.51	8.94	8.47	8.76	1.98%	0.46%	-21.22%	619603	5.4015	153.65	8.72	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230302	8.63	8.71	8.49	8.59	0.7%	-0.12%	-22.75%	529700	4.5554	138.31	8.6	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230301	8.23	8.58	8.18	8.53	3.14%	0.59%	-23.29%	521272	4.4192	131.4	8.48	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230228	8.22	8.4	8.11	8.27	2.1%	0.12%	-25.63%	282190	2.3323	68.73	8.26	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230227	8.25	8.33	8.08	8.1	-2.06%	-0.86%	-27.16%	224535	1.834	51.49	8.17	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230224	8.16	8.39	8.15	8.27	1.35%	0.12%	-25.63%	226155	1.8673	48.39	8.26	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230223	8.4	8.4	8.1	8.16	-2.97%	-0.37%	-26.62%	290161	2.3774	54.43	8.19	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230222	8.33	8.48	8.2	8.41	-0.36%	0.84%	-24.37%	265513	2.2149	48.26	8.34	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230221	8.42	8.58	8.31	8.44	-1.29%	0%	-24.1%	426869	3.6018	73.02	8.44	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230220	8.26	8.63	8.06	8.55	5.04%	1.3%	-23.11%	523520	4.419	83.74	8.44	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230217	8.33	8.53	8.12	8.14	-1.57%	-1.93%	-26.8%	400797	3.3265	59.77	8.3	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230216	8.51	8.73	8.17	8.27	-3.05%	-1.9%	-25.63%	632459	5.3315	92.55	8.43	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230215	8.2	8.59	8.2	8.53	3.02%	0.95%	-23.29%	549069	4.6406	78.18	8.45	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230214	8.55	8.59	8.23	8.28	-2.01%	-0.72%	-25.54%	457424	3.817	67.77	8.34	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230213	8.31	8.62	8.31	8.45	-0.71%	-0.12%	-24.01%	532902	4.5099	83.93	8.46	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230210	8.26	8.88	8.12	8.51	3.28%	0.59%	-23.47%	813115	6.8821	135.92	8.46	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230209	7.86	8.3	7.82	8.24	3.91%	1.6%	-25.9%	560916	4.5501	101.34	8.11	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230208	8.21	8.35	7.93	7.93	-6.38%	-2.22%	-28.69%	693683	5.6232	135.94	8.11	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230207	8.05	8.53	7.88	8.47	4.7%	3.04%	-23.83%	861628	7.08	192.28	8.22	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230206	8.19	8.66	8.02	8.09	2.53%	-1.7%	-27.25%	892109	7.3378	239.88	8.23	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230203	7.93	8.19	7.68	7.89	-0.38%	0.25%	-29.05%	676645	5.3275	218.67	7.87	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230202	7.4	8.12	7.36	7.92	7.32%	0.89%	-28.78%	896378	7.034	351.91	7.85	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230201	7.25	7.4	7.22	7.38	1.79%	0.96%	-33.63%	204130	1.4932	106.87	7.31	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230131	7.18	7.26	7.12	7.25	0.69%	0.83%	-34.8%	154881	1.1137	79.43	7.19	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230130	7.25	7.29	7.14	7.2	0.28%	-0.14%	-35.25%	202376	1.4593	106.22	7.21	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230120	7.17	7.25	7.12	7.18	0.14%	0%	-35.43%	165652	1.1896	90.31	7.18	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230119	7.06	7.17	7.04	7.17	1.27%	0.7%	-35.52%	143960	1.0252	86.33	7.12	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230118	6.92	7.12	6.92	7.08	2.16%	0.14%	-36.33%	147234	1.0412	74.81	7.07	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230117	6.95	7.07	6.91	6.93	-0.72%	-0.57%	-37.68%	115547	0.8057	52.25	6.97	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230116	6.94	7.04	6.92	6.98	0.43%	0%	-37.23%	135088	0.9428	54.42	6.98	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230113	7.04	7.04	6.85	6.95	-0.86%	0.29%	-37.5%	137081	0.9493	54.84	6.93	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230112	7.15	7.16	6.98	7.01	-1.82%	-0.57%	-36.96%	132214	0.9323	53.67	7.05	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230111	7.08	7.21	6.96	7.14	0.85%	0.56%	-35.79%	227242	1.6131	92.94	7.1	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230110	7.04	7.09	6.95	7.08	0.28%	0.85%	-36.33%	148208	1.0399	62.12	7.02	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230109	7.14	7.18	7.04	7.06	-0.56%	-0.42%	-36.51%	133643	0.9478	55.25	7.09	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230106	7.24	7.28	7.08	7.1	-1.8%	-0.56%	-36.15%	150134	1.0717	63.2	7.14	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230105	7.41	7.41	7.16	7.23	-2.56%	0%	-34.98%	229288	1.6586	99.02	7.23	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230104	7.31	7.45	7.25	7.42	1.09%	0.68%	-33.27%	302458	2.2286	139.15	7.37	0%	10.88	0%	10.92	0%	11.12	0%	0%
20230103	7	7.39	6.92	7.34	6.07%	1.8%	-33.99%	366694	2.6435	182.22	7.21	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221230	6.76	6.96	6.73	6.92	2.82%	0.58%	-37.77%	148923	1.024	89.42	6.88	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221229	6.66	6.84	6.63	6.73	1.05%	-0.3%	-39.48%	127070	0.8572	58.71	6.75	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221228	6.85	6.85	6.62	6.66	-2.92%	-0.6%	-40.11%	149672	1.0029	62.07	6.7	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221227	6.89	6.93	6.71	6.86	0%	0.29%	-38.31%	152100	1.0406	61.55	6.84	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221226	6.63	6.91	6.6	6.86	4.89%	0.73%	-38.31%	219789	1.4977	84.07	6.81	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221223	6.47	6.67	6.4	6.54	1.4%	-0.15%	-41.19%	147539	0.9657	51.03	6.55	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221222	6.67	6.69	6.43	6.45	-2.86%	-1.53%	-42%	145698	0.9539	42.5	6.55	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221221	6.72	6.77	6.56	6.64	-2.35%	-0.3%	-40.29%	145646	0.9701	36.49	6.66	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221220	6.79	6.86	6.7	6.8	0.44%	0.29%	-38.85%	119845	0.8122	24.53	6.78	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221219	7.08	7.12	6.72	6.77	-5.31%	-1.02%	-39.12%	258104	1.7649	42.6	6.84	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221216	7.32	7.33	7.1	7.15	-3.25%	-0.56%	-35.7%	223233	1.6054	34.76	7.19	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221215	7.2	7.43	7.07	7.39	1.79%	1.09%	-33.54%	287249	2.1007	44.95	7.31	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221214	7.22	7.34	7.16	7.26	1.4%	0.14%	-34.71%	238613	1.7305	41.29	7.25	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221213	7.3	7.3	7.15	7.16	-2.59%	-0.56%	-35.61%	250621	1.8033	36.47	7.2	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221212	7.24	7.35	7.19	7.35	0.96%	0.82%	-33.9%	304766	2.2214	44.49	7.29	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221209	7.51	7.57	7.2	7.28	-2.15%	-0.14%	-34.53%	478983	3.4914	70.85	7.29	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221208	7.77	7.87	7.4	7.44	-6.65%	-1.46%	-33.09%	609879	4.6027	97.51	7.55	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221207	7.77	8.2	7.63	7.97	-3.51%	0.63%	-28.33%	910850	7.2157	162.86	7.92	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221206	7.41	8.26	7.41	8.26	9.99%	2.35%	-25.72%	1101350	8.8857	220.5	8.07	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221205	7.15	7.84	7.15	7.51	5.33%	-1.44%	-32.46%	820058	6.2515	184.91	7.62	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221202	7.12	7.25	7.08	7.13	-0.14%	-0.56%	-35.88%	262145	1.8787	66.03	7.17	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221201	7	7.28	6.88	7.14	3.78%	0.56%	-35.79%	338998	2.4058	87.1	7.1	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221130	6.92	7.01	6.83	6.88	0.44%	-0.29%	-38.13%	175997	1.2139	46.01	6.9	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221129	6.65	6.89	6.65	6.85	2.09%	1.18%	-38.4%	193541	1.3111	55.04	6.77	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221128	6.89	6.9	6.65	6.71	-4.01%	-0.74%	-39.66%	220622	1.4918	66.41	6.76	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221125	6.88	7.25	6.85	6.99	1.01%	-0.85%	-37.14%	283081	1.9948	92.01	7.05	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221124	7.04	7.14	6.86	6.92	-3.08%	-0.72%	-37.77%	313070	2.1829	104.05	6.97	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221123	6.98	7.57	6.81	7.14	1.28%	-0.83%	-35.79%	498352	3.5894	182.54	7.2	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221122	6.82	7.23	6.8	7.05	2.77%	0.28%	-36.6%	398607	2.8037	163.37	7.03	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221121	6.7	6.91	6.61	6.86	1.93%	0.88%	-38.31%	183800	1.2503	78.06	6.8	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221118	6.9	6.97	6.69	6.73	-3.58%	-1.61%	-39.48%	234856	1.606	98.24	6.84	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221117	6.75	6.98	6.67	6.98	4.65%	1.9%	-37.23%	335546	2.2995	128.14	6.85	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221116	6.71	6.76	6.64	6.67	-0.74%	-0.45%	-40.02%	129126	0.8654	40.44	6.7	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221115	6.61	6.72	6.57	6.72	1.36%	0.45%	-39.57%	146566	0.9799	44.49	6.69	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221114	6.57	6.66	6.54	6.63	0.91%	0.45%	-40.38%	117219	0.7742	34.69	6.6	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221111	6.76	6.79	6.57	6.57	-1.05%	-1.5%	-40.92%	187660	1.2524	56.26	6.67	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221110	6.66	6.75	6.62	6.64	-1.34%	-0.6%	-40.29%	135934	0.9081	42.97	6.68	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221109	6.77	6.83	6.68	6.73	-1.46%	0%	-39.48%	162917	1.0961	52.76	6.73	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221108	6.8	6.84	6.61	6.83	0.74%	1.19%	-38.58%	259590	1.7526	86.44	6.75	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221107	6.74	6.85	6.73	6.78	-1.02%	-0.15%	-39.03%	256324	1.74	90.63	6.79	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221104	6.8	6.91	6.73	6.85	-2%	0.44%	-38.4%	472898	3.2238	178.44	6.82	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221103	7.44	7.67	6.98	6.99	-1.27%	-3.85%	-37.14%	803563	5.8433	387.22	7.27	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221102	6.34	7.08	6.32	7.08	9.94%	4.42%	-36.33%	235162	1.5938	160.96	6.78	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221101	6.38	6.62	6.32	6.44	1.58%	0%	-42.09%	214242	1.3803	160.85	6.44	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221031	6.02	6.42	5.98	6.34	6.2%	0.79%	-42.99%	171454	1.0781	140.97	6.29	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221028	6.2	6.23	5.96	5.97	-3.86%	-1.97%	-46.31%	81868	0.4982	68.61	6.09	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221027	6.3	6.35	6.21	6.21	-0.8%	-0.96%	-44.15%	92769	0.5816	79.91	6.27	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221026	6.14	6.33	6.1	6.26	2.96%	0.48%	-43.71%	102622	0.6396	86.64	6.23	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221025	6.15	6.22	5.96	6.08	-2.41%	0.16%	-45.32%	116162	0.7051	96.28	6.07	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221024	6.35	6.38	6.18	6.23	-0.95%	-1.11%	-43.97%	87241	0.5497	78.92	6.3	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221021	6.27	6.35	6.22	6.29	0.48%	0%	-43.44%	53136	0.334	50.12	6.29	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221020	6.29	6.37	6.14	6.26	-0.32%	0%	-43.71%	94257	0.59	88.84	6.26	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221019	6.26	6.35	6.24	6.28	-0.16%	-0.32%	-43.53%	59937	0.3775	58.94	6.3	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221018	6.29	6.33	6.21	6.29	0%	0.32%	-43.44%	86462	0.5421	83.85	6.27	0%	10.88	0%	10.92	0%	11.12	0%	0%
20221017	6	6.35	5.96	6.29	3.11%	0.8%	-43.44%	128124	0.7999	124.75	6.24	0%	10.88	0%	10.92	0%	11.12	0%	0%
20220721	6.64	6.67	6.45	6.52	-2.25%	-0.15%	-41.37%	184293	1.2036	55.78	6.53	-39.87%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220720	6.53	6.72	6.48	6.67	-0.89%	1.06%	-40.02%	214414	1.415	65.58	6.6	-39.23%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220719	6.76	6.88	6.68	6.73	0.3%	-0.15%	-39.48%	207362	1.3982	64.8	6.74	-37.94%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220718	6.43	6.73	6.42	6.71	2.44%	0.9%	-39.66%	207936	1.3833	64.11	6.65	-38.77%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220715	6.52	6.74	6.46	6.55	1.71%	-0.76%	-41.1%	243833	1.6089	74.57	6.6	-39.23%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220714	6.39	6.53	6.36	6.44	0%	0%	-42.09%	125869	0.8107	37.57	6.44	-40.7%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220713	6.44	6.5	6.33	6.44	-0.16%	0.47%	-42.09%	177351	1.1374	52.72	6.41	-40.98%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220712	6.65	6.87	6.45	6.45	-3.87%	-3.01%	-42%	197756	1.3143	60.91	6.65	-38.77%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220711	6.6	6.74	6.55	6.71	1.21%	0.75%	-39.66%	171650	1.1428	52.97	6.66	-38.67%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220708	6.7	6.8	6.6	6.63	-2.64%	-0.9%	-40.38%	219868	1.4701	68.13	6.69	-38.4%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220707	6.5	6.9	6.46	6.81	4.29%	1.04%	-38.76%	357202	2.4091	111.65	6.74	-37.94%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220706	6.46	6.62	6.39	6.53	0.93%	0.31%	-41.28%	205940	1.3403	62.12	6.51	-40.06%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220705	6.61	6.68	6.41	6.47	-3.43%	-0.77%	-41.82%	272524	1.7761	82.32	6.52	-39.96%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220704	6.7	6.83	6.55	6.7	0.75%	0.6%	-39.75%	336880	2.2422	103.92	6.66	-38.67%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220701	6.92	7.04	6.56	6.65	-4.32%	-0.89%	-40.2%	433184	2.9059	134.68	6.71	-38.21%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220630	7.1	7.4	6.78	6.95	-6.46%	-1.84%	-37.5%	896324	6.3423	293.95	7.08	-34.81%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220629	6.88	7.43	6.8	7.43	10.07%	1.92%	-33.18%	1108531	8.0803	374.5	7.29	-32.87%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220628	6.13	6.75	6.11	6.75	9.93%	4.33%	-39.3%	296884	1.9211	89.04	6.47	-40.42%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220627	6.18	6.24	6.06	6.14	0%	0%	-44.78%	133744	0.8212	38.06	6.14	-43.46%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220624	6.18	6.35	6.11	6.14	0%	-0.97%	-44.78%	204357	1.2666	58.7	6.2	-42.91%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220623	5.97	6.33	5.92	6.14	3.72%	-0.16%	-44.78%	280034	1.7209	79.76	6.15	-43.37%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220622	6.16	6.18	5.91	5.92	-3.9%	-1.66%	-46.76%	238486	1.4345	66.48	6.02	-44.57%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220621	6.28	6.4	6.07	6.16	-4.64%	-0.96%	-44.6%	377604	2.3494	108.89	6.22	-42.73%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220620	6.39	6.6	6.08	6.46	-3.73%	1.57%	-41.91%	541062	3.4437	159.61	6.36	-41.44%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220617	6.95	7.08	6.6	6.71	4.19%	-3.03%	-39.66%	854389	5.9162	274.2	6.92	-36.28%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220616	5.83	6.44	5.83	6.44	10.09%	3.04%	-42.09%	323038	2.0196	93.6	6.25	-42.45%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220615	5.88	6	5.85	5.85	-0.17%	-1.18%	-47.39%	66161	0.3919	18.16	5.92	-45.49%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220614	5.81	5.86	5.66	5.86	0.69%	1.38%	-47.3%	84785	0.49	22.71	5.78	-46.78%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220613	5.91	5.96	5.79	5.82	-1.19%	-0.68%	-47.66%	60503	0.3545	16.43	5.86	-46.04%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220610	5.78	6.02	5.75	5.89	2.43%	-0.51%	-47.03%	94412	0.5588	25.9	5.92	-45.49%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220609	5.82	5.87	5.71	5.75	-2.38%	-0.35%	-48.29%	84843	0.4898	22.7	5.77	-46.87%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220608	5.96	6	5.79	5.89	-1.17%	0.17%	-47.03%	102910	0.6054	28.06	5.88	-45.86%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220607	6	6.01	5.87	5.96	-1%	0.34%	-46.4%	86772	0.5156	23.9	5.94	-45.3%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220606	6.08	6.22	6.01	6.02	-0.82%	-0.99%	-45.86%	146623	0.8911	41.3	6.08	-44.01%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220602	6.05	6.15	5.95	6.07	0.5%	0.17%	-45.41%	137512	0.8327	38.59	6.06	-44.2%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220601	5.87	6.14	5.86	6.04	1%	0.83%	-45.68%	164898	0.9879	45.79	5.99	-44.84%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220531	5.88	6.11	5.83	5.98	1.87%	0%	-46.22%	135921	0.8127	37.67	5.98	-44.94%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220530	5.92	5.97	5.82	5.87	-0.84%	0.17%	-47.21%	95464	0.5593	25.92	5.86	-46.04%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220527	5.79	5.93	5.72	5.92	2.25%	1.37%	-46.76%	158449	0.9251	42.88	5.84	-46.22%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220526	5.48	5.94	5.48	5.79	5.08%	0.87%	-47.93%	200960	1.1529	53.43	5.74	-47.15%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220525	5.31	5.51	5.3	5.51	3.96%	1.47%	-50.45%	62295	0.3384	15.68	5.43	-50%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220524	5.48	5.52	5.29	5.3	-2.75%	-2.21%	-52.34%	64859	0.3515	16.29	5.42	-50.09%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220523	5.33	5.49	5.32	5.45	2.06%	0.37%	-50.99%	53480	0.2904	13.46	5.43	-50%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220520	5.3	5.37	5.26	5.34	1.33%	0.56%	-51.98%	54887	0.2917	13.52	5.31	-51.1%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220519	5.2	5.28	5.18	5.27	-0.19%	0.38%	-52.61%	38183	0.2003	9.28	5.25	-51.66%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220518	5.26	5.36	5.24	5.28	0.96%	-0.19%	-52.52%	63324	0.3347	15.51	5.29	-51.29%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220517	5.32	5.34	5.18	5.23	-0.57%	-0.38%	-52.97%	40591	0.2129	9.87	5.25	-51.66%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220516	5.33	5.38	5.24	5.26	0%	-0.57%	-52.7%	42827	0.2264	10.49	5.29	-51.29%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220513	5.18	5.31	5.18	5.26	0.96%	0.19%	-52.7%	43712	0.2293	10.63	5.25	-51.66%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220512	5.15	5.28	5.13	5.21	1.36%	0.19%	-53.15%	51597	0.2685	12.44	5.2	-52.12%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220511	5.08	5.31	5.08	5.14	1.18%	-1.34%	-53.78%	82410	0.4294	19.9	5.21	-52.03%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220510	5.07	5.11	5	5.08	0.2%	0.2%	-54.32%	39065	0.198	9.18	5.07	-53.31%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220509	4.96	5.11	4.95	5.07	2.84%	0%	-54.41%	59416	0.3011	13.96	5.07	-53.31%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220506	4.81	5.04	4.8	4.93	0.61%	0%	-55.67%	71942	0.3546	16.43	4.93	-54.6%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220505	4.62	4.93	4.6	4.9	5.83%	1.66%	-55.94%	77996	0.376	17.43	4.82	-55.62%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220429	4.53	4.68	4.53	4.63	2.21%	0.22%	-58.36%	47460	0.2194	10.17	4.62	-57.46%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220428	4.62	4.68	4.51	4.53	-1.95%	-1.09%	-59.26%	81965	0.3756	17.41	4.58	-57.83%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220427	4.19	4.65	4.13	4.62	8.2%	3.82%	-58.45%	108801	0.4843	22.45	4.45	-59.02%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220426	4.47	4.54	4.24	4.27	-4.69%	-3.17%	-61.6%	56849	0.2506	11.61	4.41	-59.39%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220425	4.89	4.89	4.44	4.48	-8.94%	-3.66%	-59.71%	70580	0.3283	15.22	4.65	-57.18%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220422	4.96	4.98	4.88	4.92	-1.2%	0%	-55.76%	38469	0.1892	8.77	4.92	-54.7%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220421	5.1	5.17	4.98	4.98	-3.11%	-1.19%	-55.22%	56274	0.2835	13.14	5.04	-53.59%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220420	5.19	5.29	5.12	5.14	-0.58%	-1.34%	-53.78%	36163	0.1883	8.73	5.21	-52.03%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220419	5.15	5.23	5.12	5.17	0.58%	0%	-53.51%	30467	0.1576	7.3	5.17	-52.39%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220418	5.09	5.15	4.98	5.14	0.78%	0.98%	-53.78%	38830	0.1978	9.17	5.09	-53.13%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220415	5.34	5.34	5.09	5.1	-3.77%	-1.54%	-54.14%	65074	0.3372	15.63	5.18	-52.3%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220414	5.35	5.37	5.29	5.3	-0.19%	-0.56%	-52.34%	35290	0.1882	8.72	5.33	-50.92%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220413	5.42	5.44	5.3	5.31	-2.03%	-0.56%	-52.25%	28423	0.1518	7.04	5.34	-50.83%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220412	5.31	5.43	5.23	5.42	2.26%	1.69%	-51.26%	35330	0.1884	8.73	5.33	-50.92%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220411	5.49	5.5	5.3	5.3	-3.28%	-1.67%	-52.34%	54823	0.2953	13.69	5.39	-50.37%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220408	5.6	5.61	5.48	5.48	-1.97%	-0.72%	-50.72%	41603	0.2296	10.64	5.52	-49.17%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220401	5.64	5.72	5.63	5.66	0.18%	-0.18%	-49.1%	43378	0.2461	11.41	5.67	-47.79%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220331	5.6	5.67	5.57	5.65	0.71%	0.18%	-49.19%	36984	0.2085	9.66	5.64	-48.07%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220330	5.55	5.61	5.52	5.61	1.63%	0.72%	-49.55%	33834	0.1886	8.74	5.57	-48.71%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220329	5.64	5.64	5.52	5.52	-1.43%	-0.9%	-50.36%	31686	0.1764	8.18	5.57	-48.71%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220328	5.62	5.68	5.45	5.6	-0.53%	0.54%	-49.64%	42103	0.2345	10.87	5.57	-48.71%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220325	5.66	5.72	5.6	5.63	-1.75%	-0.53%	-49.37%	56713	0.3209	14.87	5.66	-47.88%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220324	5.94	5.94	5.7	5.73	-3.7%	-1.04%	-48.47%	107264	0.6212	28.79	5.79	-46.69%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220323	5.7	5.99	5.64	5.95	4.2%	1.88%	-46.49%	130157	0.7596	35.21	5.84	-46.22%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220322	5.62	5.73	5.58	5.71	1.06%	0.71%	-48.65%	55246	0.313	14.51	5.67	-47.79%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220321	5.65	5.68	5.56	5.65	0.36%	0.53%	-49.19%	49565	0.2787	12.92	5.62	-48.25%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220318	5.55	5.66	5.53	5.63	1.26%	0.36%	-49.37%	57195	0.3209	14.87	5.61	-48.34%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220317	5.63	5.68	5.55	5.56	0.91%	-0.89%	-50%	58717	0.3292	15.26	5.61	-48.34%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220316	5.37	5.56	5.23	5.51	3.38%	1.85%	-50.45%	79432	0.4299	19.92	5.41	-50.18%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220315	5.58	5.61	5.33	5.33	-5.5%	-2.91%	-52.07%	84619	0.4644	21.52	5.49	-49.45%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220311	5.65	5.78	5.59	5.76	0.52%	1.59%	-48.2%	49853	0.2827	13.1	5.67	-47.79%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220310	5.72	5.82	5.72	5.73	1.78%	-0.69%	-48.47%	67278	0.3882	17.99	5.77	-46.87%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220309	5.82	5.88	5.38	5.63	-2.76%	0.18%	-49.37%	103872	0.5841	27.07	5.62	-48.25%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220308	6	6	5.76	5.79	-3.02%	-1.03%	-47.93%	92902	0.5432	25.18	5.85	-46.13%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220307	6.09	6.13	5.92	5.97	-1.97%	-1%	-46.31%	107694	0.6495	30.1	6.03	-44.48%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220304	6.11	6.16	6.05	6.09	-0.81%	-0.16%	-45.23%	70595	0.4304	19.95	6.1	-43.83%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220303	6.25	6.26	6.12	6.14	-0.97%	-0.49%	-44.78%	72641	0.4485	20.79	6.17	-43.19%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220302	6.17	6.23	6.13	6.2	-0.16%	0.16%	-44.24%	59863	0.3703	17.16	6.19	-43%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220301	6.17	6.24	6.12	6.21	0.98%	0.32%	-44.15%	57905	0.3585	16.62	6.19	-43%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220228	6.21	6.26	6.04	6.15	-0.65%	0.49%	-44.69%	97068	0.594	27.53	6.12	-43.65%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220225	6.35	6.41	6.18	6.19	-1.59%	-1.28%	-44.33%	115786	0.7264	33.67	6.27	-42.27%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220224	6.53	6.53	6.16	6.29	-3.68%	-0.79%	-43.44%	212311	1.345	62.34	6.34	-41.62%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220223	6.25	6.74	6.2	6.53	4.48%	1.24%	-41.28%	296680	1.913	88.66	6.45	-40.61%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220222	6.21	6.3	6.15	6.25	-0.32%	0.32%	-43.79%	138847	0.8654	40.11	6.23	-42.63%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220221	6.11	6.48	6.11	6.27	4.33%	-0.63%	-43.62%	221169	1.3945	64.63	6.31	-41.9%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220218	5.84	6.02	5.8	6.01	3.98%	1.01%	-45.95%	120236	0.7153	33.15	5.95	-45.21%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220217	5.82	5.89	5.76	5.78	-1.03%	-0.86%	-48.02%	70405	0.4102	19.01	5.83	-46.32%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220216	5.85	5.95	5.82	5.84	0.52%	-0.51%	-47.48%	55573	0.326	15.11	5.87	-45.95%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220215	5.91	5.92	5.76	5.81	-0.68%	-0.34%	-47.75%	68609	0.3999	18.53	5.83	-46.32%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220214	5.82	5.9	5.8	5.85	0%	0%	-47.39%	47858	0.2802	12.99	5.85	-46.13%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220211	6.02	6.03	5.82	5.85	-2.82%	-0.85%	-47.39%	86844	0.5121	23.73	5.9	-45.67%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220210	6.1	6.1	5.95	6.02	-1.15%	0%	-45.86%	70115	0.4221	19.56	6.02	-44.57%	10.88	0%	10.92	0%	11.12	0%	0.22%
20220209	5.95	6.11	5.89	6.09	2.7%	1.33%	-45.23%	104658	0.6288	29.14	6.01	-44.66%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211203	6.85	7.13	6.83	7.03	2.93%	0.43%	-36.78%	188826	1.3225	61.29	7	-35.54%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211202	6.98	6.98	6.78	6.83	-2.71%	-0.73%	-38.58%	121840	0.8379	38.83	6.88	-36.65%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211201	6.7	7.15	6.7	7.02	2.93%	1.59%	-36.87%	236538	1.6342	75.74	6.91	-36.37%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211130	6.7	6.92	6.57	6.82	2.87%	0.74%	-38.67%	220907	1.4957	69.32	6.77	-37.66%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211129	6.33	6.69	6.27	6.63	3.27%	1.22%	-40.38%	202626	1.3268	61.49	6.55	-39.69%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211126	6.5	6.5	6.39	6.42	-1.83%	-0.31%	-42.27%	102446	0.6596	30.57	6.44	-40.7%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211125	6.33	6.54	6.32	6.54	3.32%	1.55%	-41.19%	172250	1.109	51.4	6.44	-40.7%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211124	6.33	6.36	6.28	6.33	0.48%	0.16%	-43.08%	58042	0.3667	17	6.32	-41.8%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211123	6.31	6.35	6.26	6.3	-0.16%	0%	-43.35%	54911	0.3459	16.03	6.3	-41.99%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211122	6.37	6.38	6.29	6.31	-0.32%	-0.16%	-43.26%	50555	0.3195	14.81	6.32	-41.8%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211119	6.25	6.35	6.23	6.33	0.8%	0.32%	-43.08%	50469	0.3184	14.76	6.31	-41.9%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211118	6.4	6.52	6.27	6.28	-1.57%	-1.26%	-43.53%	84975	0.5401	25.03	6.36	-41.44%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211117	6.31	6.42	6.26	6.38	1.11%	0.31%	-42.63%	59108	0.3759	17.42	6.36	-41.44%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211116	6.39	6.42	6.3	6.31	-1.1%	-0.47%	-43.26%	61338	0.3889	18.02	6.34	-41.62%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211115	6.31	6.41	6.31	6.38	1.11%	0.31%	-42.63%	74987	0.4772	22.12	6.36	-41.44%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211112	6.25	6.34	6.22	6.31	0.96%	0.48%	-43.26%	56904	0.3576	16.57	6.28	-42.17%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211111	6.16	6.29	6.15	6.25	1.13%	0.16%	-43.79%	70493	0.4398	20.38	6.24	-42.54%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211110	6.18	6.22	6.12	6.18	0%	0.32%	-44.42%	50713	0.3126	14.49	6.16	-43.28%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211109	6.15	6.2	6.12	6.18	0.82%	0.32%	-44.42%	46130	0.2841	13.17	6.16	-43.28%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211108	6.18	6.18	6.1	6.13	-0.81%	0%	-44.87%	42916	0.2632	12.2	6.13	-43.55%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211105	6.18	6.21	6.12	6.18	0.16%	0.16%	-44.42%	54817	0.3381	15.67	6.17	-43.19%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211104	6.04	6.25	6.04	6.17	1.98%	0.16%	-44.51%	85831	0.5283	24.49	6.16	-43.28%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211103	5.99	6.05	5.94	6.05	1.34%	0.67%	-45.59%	41700	0.2506	11.61	6.01	-44.66%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211102	6.05	6.13	5.88	5.97	-1.49%	-0.33%	-46.31%	93134	0.5578	25.85	5.99	-44.84%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211101	6.05	6.08	5.91	6.06	1.17%	0.17%	-45.5%	57902	0.3501	16.23	6.05	-44.29%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211029	5.9	5.99	5.82	5.99	2.39%	1.01%	-46.13%	67352	0.3992	18.5	5.93	-45.4%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211028	6	6.02	5.84	5.85	-2.82%	-0.68%	-47.39%	88246	0.52	24.1	5.89	-45.76%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211027	6.1	6.18	6.01	6.02	-0.99%	-0.99%	-45.86%	73757	0.4485	20.79	6.08	-44.01%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211026	6.1	6.14	6.06	6.08	-0.33%	0%	-45.32%	63074	0.3838	17.79	6.08	-44.01%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211025	6.23	6.23	6.07	6.1	-1.93%	-0.33%	-45.14%	86852	0.5315	24.63	6.12	-43.65%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211022	6.28	6.3	6.21	6.22	-0.8%	-0.64%	-44.06%	52807	0.3306	15.32	6.26	-42.36%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211021	6.39	6.41	6.26	6.27	-1.72%	-0.79%	-43.62%	76008	0.4804	22.27	6.32	-41.8%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211020	6.42	6.47	6.35	6.38	-0.31%	-0.31%	-42.63%	58505	0.3742	17.34	6.4	-41.07%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211019	6.37	6.46	6.37	6.4	-0.16%	-0.31%	-42.45%	45330	0.2911	13.49	6.42	-40.88%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211018	6.44	6.48	6.3	6.41	-0.62%	0%	-42.36%	63300	0.4059	18.81	6.41	-40.98%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211015	6.83	6.84	6.41	6.45	-9.41%	-1.98%	-42%	239027	1.572	72.86	6.58	-39.41%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211014	7.13	7.18	7.07	7.12	-0.56%	0%	-35.97%	41340	0.2942	13.64	7.12	-34.44%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211013	7.1	7.24	7.1	7.16	0.42%	0.14%	-35.61%	55456	0.3965	18.38	7.15	-34.16%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211012	7.19	7.21	7.08	7.13	-1.52%	-0.14%	-35.88%	58937	0.4208	19.5	7.14	-34.25%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211011	7.21	7.35	7.1	7.24	1.26%	0.28%	-34.89%	74481	0.538	24.93	7.22	-33.52%	10.88	0%	10.92	0%	11.12	0%	0.22%
20211008	7.05	7.18	7.05	7.15	1.85%	0.28%	-35.7%	43914	0.3132	14.52	7.13	-34.35%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210930	7.08	7.08	6.99	7.02	0.86%	0%	-36.87%	33867	0.2379	11.03	7.02	-35.36%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210929	7.08	7.09	6.96	6.96	-2.25%	-0.71%	-37.41%	74936	0.5253	24.35	7.01	-35.45%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210928	7.08	7.14	7.08	7.12	0.14%	0.14%	-35.97%	37801	0.2688	12.46	7.11	-34.53%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210927	7.22	7.28	7.07	7.11	-1.25%	-0.28%	-36.06%	68531	0.4885	22.64	7.13	-34.35%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210924	7.29	7.29	7.18	7.2	-1.23%	-0.41%	-35.25%	52222	0.3775	17.5	7.23	-33.43%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210923	7.23	7.32	7.21	7.29	1.39%	0.41%	-34.44%	71705	0.5209	24.14	7.26	-33.15%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210922	7.19	7.26	7.1	7.19	-0.28%	0.28%	-35.34%	55071	0.3948	18.3	7.17	-33.98%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210917	7.44	7.48	7.15	7.21	-3.22%	-0.28%	-35.16%	167059	1.208	55.99	7.23	-33.43%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210916	7.58	7.65	7.45	7.45	-1.84%	-1.32%	-33%	101656	0.7673	35.56	7.55	-30.48%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210915	7.58	7.7	7.56	7.59	1.2%	-0.26%	-31.74%	93189	0.7092	32.87	7.61	-29.93%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210914	7.61	7.65	7.48	7.5	-1.45%	-0.92%	-32.55%	120839	0.9145	42.38	7.57	-30.29%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210913	7.71	7.76	7.58	7.61	-1.42%	-0.26%	-31.56%	116922	0.8925	41.36	7.63	-29.74%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210910	7.7	7.79	7.67	7.72	0.26%	0%	-30.58%	153712	1.1872	55.02	7.72	-28.91%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210909	7.71	7.75	7.66	7.7	-0.65%	0%	-30.76%	115029	0.8855	41.04	7.7	-29.1%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210908	7.56	7.76	7.5	7.75	2.65%	1.44%	-30.31%	194828	1.4881	68.97	7.64	-29.65%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210907	7.52	7.61	7.52	7.55	0.53%	0%	-32.1%	107220	0.8098	37.53	7.55	-30.48%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210906	7.5	7.54	7.45	7.51	-0.4%	0.4%	-32.46%	103056	0.7712	35.74	7.48	-31.12%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210729	7.17	7.3	7.17	7.27	2.25%	0.14%	-34.62%	80962	0.5874	27.22	7.26	-33.15%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210728	7.31	7.35	6.93	7.11	-3.53%	0%	-36.06%	121548	0.8639	40.04	7.11	-34.53%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210727	7.37	7.55	7.29	7.37	0.68%	-0.81%	-33.72%	128141	0.9521	44.13	7.43	-31.58%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210726	7.43	7.46	7.24	7.32	-1.08%	-0.54%	-34.17%	112307	0.8264	38.3	7.36	-32.23%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210723	7.62	7.67	7.4	7.4	-2.76%	-1.2%	-33.45%	149394	1.1192	51.87	7.49	-31.03%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210722	7.79	7.82	7.6	7.61	-2.19%	-1.3%	-31.56%	163171	1.2579	58.3	7.71	-29.01%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210721	7.78	7.85	7.71	7.78	-0.26%	-0.13%	-30.04%	95890	0.7466	34.6	7.79	-28.27%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210720	7.81	7.86	7.72	7.8	-0.89%	0.39%	-29.86%	66048	0.5135	23.8	7.77	-28.45%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210719	7.75	7.89	7.71	7.87	1.68%	0.77%	-29.23%	94160	0.7354	34.08	7.81	-28.08%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210716	7.72	7.8	7.67	7.74	0.26%	-0.13%	-30.4%	76480	0.5924	27.46	7.75	-28.64%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210715	7.83	7.88	7.66	7.72	-2.4%	-0.13%	-30.58%	141572	1.0939	50.7	7.73	-28.82%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210714	8.12	8.19	7.9	7.91	-3.18%	-0.88%	-28.87%	155481	1.2404	57.49	7.98	-26.52%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210713	8.18	8.21	8.1	8.17	0.37%	0.37%	-26.53%	120807	0.9839	45.6	8.14	-25.05%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210712	7.97	8.25	7.96	8.14	2.13%	-0.12%	-26.8%	176651	1.4389	66.69	8.15	-24.95%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210709	8.04	8.09	7.89	7.97	-1.6%	0.13%	-28.33%	113588	0.9044	41.92	7.96	-26.7%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210708	7.98	8.11	7.89	8.1	1.5%	1%	-27.16%	139282	1.1167	51.76	8.02	-26.15%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210707	7.88	8.02	7.82	7.98	0.38%	0.5%	-28.24%	120215	0.955	44.26	7.94	-26.89%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210706	8.01	8.02	7.81	7.95	-1.36%	0.38%	-28.51%	111015	0.8797	40.77	7.92	-27.07%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210705	7.8	8.07	7.73	8.06	4.13%	2.03%	-27.52%	137212	1.0841	50.24	7.9	-27.26%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210702	7.65	7.81	7.61	7.74	0.52%	0.26%	-30.4%	95806	0.7392	34.26	7.72	-28.91%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210701	8.07	8.13	7.68	7.7	-5.17%	-2.16%	-30.76%	239959	1.8878	87.49	7.87	-27.53%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210630	8.2	8.38	8.07	8.12	-1.58%	-0.73%	-26.98%	190744	1.5604	72.32	8.18	-24.68%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210629	8.14	8.31	8.06	8.25	0.86%	0.36%	-25.81%	182486	1.5007	69.55	8.22	-24.31%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210628	8.06	8.32	8.02	8.18	0.62%	0%	-26.44%	229729	1.88	87.13	8.18	-24.68%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210625	8.26	8.3	8.07	8.13	-2.05%	-0.37%	-26.89%	254096	2.0737	96.11	8.16	-24.86%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210624	8.51	8.61	8.25	8.3	-3.26%	-0.95%	-25.36%	422507	3.5394	164.04	8.38	-22.84%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210623	9.1	9.1	8.49	8.58	-4.35%	-2.28%	-22.84%	769189	6.753	312.98	8.78	-19.15%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210622	8.18	8.97	8.09	8.97	10.06%	4.3%	-19.33%	543534	4.6737	216.61	8.6	-20.81%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210621	7.84	8.18	7.77	8.15	3.56%	1.37%	-26.71%	314341	2.5286	117.19	8.04	-25.97%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210618	7.7	7.89	7.62	7.87	2.08%	1.03%	-29.23%	223085	1.7375	80.53	7.79	-28.27%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210617	7.6	7.72	7.49	7.71	1.45%	1.45%	-30.67%	161395	1.2272	56.88	7.6	-30.02%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210616	7.8	7.89	7.57	7.6	-1.43%	-1.3%	-31.65%	168617	1.2987	60.19	7.7	-29.1%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210615	7.69	7.78	7.63	7.71	1.05%	0%	-30.67%	144872	1.1174	51.79	7.71	-29.01%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210611	7.75	7.95	7.62	7.63	-1.93%	-1.55%	-31.38%	236072	1.8286	84.75	7.75	-28.64%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210610	7.52	7.83	7.51	7.78	3.46%	0.78%	-30.04%	305942	2.3621	109.48	7.72	-28.91%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210609	7.57	7.62	7.46	7.52	-0.92%	0%	-32.37%	120036	0.903	41.85	7.52	-30.76%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210608	7.47	7.6	7.37	7.59	1.74%	1.07%	-31.74%	164349	1.235	57.24	7.51	-30.85%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210607	7.33	7.46	7.3	7.46	2.61%	0.67%	-32.91%	138151	1.0237	47.45	7.41	-31.77%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210604	7.26	7.33	7.24	7.27	0.28%	-0.14%	-34.62%	67860	0.4938	22.89	7.28	-32.97%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210603	7.23	7.38	7.22	7.25	0.28%	-0.68%	-34.8%	95936	0.7003	32.46	7.3	-32.78%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210602	7.39	7.4	7.21	7.23	-2.17%	-0.69%	-34.98%	114979	0.8367	38.78	7.28	-32.97%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210601	7.38	7.44	7.29	7.39	0.14%	0.14%	-33.54%	89995	0.6646	30.8	7.38	-32.04%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210531	7.41	7.46	7.36	7.38	-0.27%	-0.27%	-33.63%	80089	0.5925	27.46	7.4	-31.86%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210528	7.59	7.63	7.36	7.4	-2.5%	-0.94%	-33.45%	131838	0.985	45.65	7.47	-31.22%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210527	7.47	7.66	7.46	7.59	0.93%	0.13%	-31.74%	112952	0.8561	39.68	7.58	-30.2%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210526	7.49	7.57	7.43	7.52	0.27%	0.13%	-32.37%	91988	0.6909	32.02	7.51	-30.85%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210525	7.49	7.55	7.37	7.5	0.4%	0.67%	-32.55%	98463	0.7339	34.01	7.45	-31.4%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210524	7.45	7.49	7.41	7.47	0.27%	0.27%	-32.82%	68895	0.5133	23.79	7.45	-31.4%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210521	7.55	7.59	7.42	7.45	-2.1%	-0.4%	-33%	102533	0.7672	35.56	7.48	-31.12%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210520	7.32	7.72	7.27	7.61	3.96%	1.33%	-31.56%	183731	1.3807	63.99	7.51	-30.85%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210519	7.46	7.5	7.29	7.32	-2.4%	-0.41%	-34.17%	114740	0.8432	39.08	7.35	-32.32%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210518	7.57	7.62	7.4	7.5	-1.7%	0.27%	-32.55%	125176	0.9363	43.39	7.48	-31.12%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210517	7.53	7.77	7.44	7.63	2.01%	0.26%	-31.38%	203293	1.5471	71.7	7.61	-29.93%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210514	7.4	7.56	7.32	7.48	1.36%	0.27%	-32.73%	134428	1.0035	46.51	7.46	-31.31%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210513	7.28	7.53	7.26	7.38	0.14%	-0.54%	-33.63%	131684	0.9769	45.28	7.42	-31.68%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210512	7.33	7.43	7.25	7.37	-0.41%	0.27%	-33.72%	117020	0.8605	39.88	7.35	-32.32%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210511	7.31	7.41	7.26	7.4	-0.13%	0.82%	-33.45%	106238	0.7798	36.14	7.34	-32.41%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210510	7.53	7.53	7.25	7.41	-2.88%	0.68%	-33.36%	248285	1.8264	84.65	7.36	-32.23%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210507	7.24	7.86	7.21	7.63	5.1%	0%	-31.38%	366222	2.7943	129.51	7.63	-29.74%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210506	7.21	7.68	7.12	7.26	2.25%	-0.55%	-34.71%	187162	1.3672	63.37	7.3	-32.78%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210430	7.19	7.19	7.02	7.1	-1.39%	0.28%	-36.15%	96571	0.6835	31.68	7.08	-34.81%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210429	6.91	7.25	6.89	7.2	3.6%	0.98%	-35.25%	178718	1.2734	59.02	7.13	-34.35%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210428	6.97	7.02	6.89	6.95	0.29%	0.14%	-37.5%	49928	0.3466	16.06	6.94	-36.1%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210427	6.98	7	6.79	6.93	-0.14%	0.87%	-37.68%	69806	0.4798	22.24	6.87	-36.74%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210426	7	7.04	6.92	6.94	-0.57%	-0.14%	-37.59%	56245	0.3911	18.13	6.95	-36%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210423	7.19	7.2	6.97	6.98	-2.92%	-0.99%	-37.23%	86259	0.6078	28.17	7.05	-35.08%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210422	7.12	7.19	7.1	7.19	1.13%	0.7%	-35.34%	63277	0.4521	20.95	7.14	-34.25%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210421	7.11	7.17	7.07	7.11	-0.28%	0%	-36.06%	46293	0.3293	15.26	7.11	-34.53%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210416	6.95	7.22	6.93	7.17	2.87%	0.84%	-35.52%	89552	0.6369	29.52	7.11	-34.53%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210415	7.07	7.07	6.95	6.97	-1.55%	-0.29%	-37.32%	57538	0.4024	18.65	6.99	-35.64%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210414	7.05	7.1	6.93	7.08	-1.26%	0.71%	-36.33%	80294	0.5642	26.15	7.03	-35.27%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210413	7.26	7.39	7.1	7.17	1.13%	-0.69%	-35.52%	105373	0.7607	35.26	7.22	-33.52%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210412	7.11	7.23	7.08	7.09	0.71%	-0.84%	-36.24%	90318	0.6457	29.93	7.15	-34.16%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210409	7.01	7.1	6.97	7.04	-0.14%	0.14%	-36.69%	44059	0.3096	14.35	7.03	-35.27%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210408	7.18	7.2	7.03	7.05	-1.81%	-0.7%	-36.6%	74102	0.5259	24.37	7.1	-34.62%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210407	6.96	7.22	6.94	7.18	3.16%	0.56%	-35.43%	124016	0.8849	41.01	7.14	-34.25%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210406	6.95	7	6.92	6.96	0.43%	0.14%	-37.41%	40874	0.2839	13.16	6.95	-36%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210402	6.84	6.95	6.82	6.93	1.32%	0.43%	-37.68%	74071	0.5113	23.7	6.9	-36.46%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210401	6.83	6.87	6.76	6.84	0.29%	0.29%	-38.49%	37943	0.2589	12	6.82	-37.2%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210330	6.93	6.95	6.77	6.79	-2.3%	-0.59%	-38.94%	69780	0.4764	22.08	6.83	-37.11%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210329	6.98	7.02	6.93	6.95	-0.14%	-0.29%	-37.5%	42350	0.295	13.67	6.97	-35.82%	10.88	0%	10.92	0%	11.12	0%	0.22%
20210326	6.92	6.98	6.86	6.96	0.58%	0.43%	-37.41%	50047	0.3469	16.08	6.93	-36.19%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201215	9.97	10.05	9.83	9.98	0.3%	0.3%	-10.25%	42799	0.4258	19.73	9.95	-8.38%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201214	9.7	9.97	9.57	9.95	1.84%	1.63%	-10.52%	80667	0.79	36.61	9.79	-9.85%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201211	10.07	10.07	9.46	9.77	-2.69%	0.62%	-12.14%	138916	1.3483	62.49	9.71	-10.59%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201210	9.92	10.14	9.8	10.04	1.52%	0.6%	-9.71%	62098	0.62	28.74	9.98	-8.1%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201209	10.28	10.31	9.86	9.89	-3.51%	-1.2%	-11.06%	129747	1.2985	60.18	10.01	-7.83%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201208	10.33	10.42	10.2	10.25	-1.54%	-0.29%	-7.82%	90390	0.9296	43.08	10.28	-5.34%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201207	10.6	10.75	10.39	10.41	0.68%	-1.14%	-6.38%	116157	1.2231	56.69	10.53	-3.04%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201204	10.32	10.46	10.25	10.34	0.19%	-0.19%	-7.01%	65343	0.6771	31.38	10.36	-4.6%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201203	10.27	10.4	10.26	10.32	0%	0%	-7.19%	74317	0.7671	35.55	10.32	-4.97%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201202	10.47	10.47	10.26	10.32	-1.34%	-0.19%	-7.19%	114415	1.1834	54.85	10.34	-4.79%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201201	10.32	10.52	10.31	10.46	0.97%	0.29%	-5.94%	125149	1.305	60.48	10.43	-3.96%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201130	10.55	10.56	10.33	10.36	-1.8%	-0.48%	-6.83%	114284	1.1902	55.16	10.41	-4.14%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201127	10.6	10.75	10.45	10.55	-1.12%	-0.28%	-5.13%	119847	1.2675	58.75	10.58	-2.58%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201126	10.48	10.77	10.45	10.67	1.72%	0.28%	-4.05%	198141	2.108	97.7	10.64	-2.03%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201125	10.26	10.78	10.26	10.49	1.94%	-0.57%	-5.67%	244458	2.5781	119.49	10.55	-2.85%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201124	10.21	10.4	10.21	10.29	0.39%	-0.19%	-7.46%	103310	1.0647	49.35	10.31	-5.06%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201123	10.29	10.32	10.15	10.25	-0.87%	0.29%	-7.82%	92861	0.9494	44	10.22	-5.89%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201120	10.33	10.43	10.22	10.34	-0.1%	0%	-7.01%	101849	1.0529	48.8	10.34	-4.79%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201119	10.13	10.45	10.05	10.35	1.27%	0.58%	-6.92%	124413	1.2797	59.31	10.29	-5.25%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201118	10.19	10.26	10.09	10.22	0.69%	0.49%	-8.09%	82063	0.8349	38.7	10.17	-6.35%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201117	10.3	10.35	10.03	10.15	-0.59%	0.5%	-8.72%	86597	0.8744	40.53	10.1	-7%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201116	10.28	10.37	10.09	10.21	-0.39%	0.1%	-8.18%	95858	0.9775	45.3	10.2	-6.08%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201113	10.36	10.38	10.15	10.25	-1.63%	-0.1%	-7.82%	83098	0.8529	39.53	10.26	-5.52%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201112	10.39	10.54	10.28	10.42	0.97%	0.39%	-6.29%	106913	1.1098	51.44	10.38	-4.42%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201111	10.55	10.68	10.3	10.32	-2.64%	-1.24%	-7.19%	140507	1.4676	68.02	10.45	-3.78%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201110	10.79	10.79	10.5	10.6	-3.11%	-0.28%	-4.68%	216181	2.298	106.51	10.63	-2.12%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201109	10.66	11.13	10.52	10.94	2.72%	1.3%	-1.62%	426238	4.6052	213.44	10.8	-0.55%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201106	11	11	10.47	10.65	2.31%	-0.75%	-4.23%	516331	5.5386	256.7	10.73	-1.2%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201105	9.79	10.41	9.72	10.41	10.04%	2.56%	-6.38%	326477	3.3151	153.65	10.15	-6.54%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201104	9.48	9.56	9.35	9.46	-0.84%	0.11%	-14.93%	72646	0.6863	31.81	9.45	-12.98%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201103	9.5	9.67	9.38	9.54	1.6%	0.53%	-14.21%	101264	0.9611	44.54	9.49	-12.62%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201102	9.75	9.88	9.38	9.39	-5.15%	-1.47%	-15.56%	159668	1.5216	70.52	9.53	-12.25%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201030	10.15	10.41	9.87	9.9	-2.85%	-2.37%	-10.97%	162875	1.6521	76.57	10.14	-6.63%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201029	9.79	10.52	9.68	10.19	3.45%	-0.49%	-8.36%	191870	1.964	91.03	10.24	-5.71%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201028	9.93	9.95	9.7	9.85	-0.81%	0.41%	-11.42%	64470	0.6326	29.32	9.81	-9.67%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201027	9.91	9.97	9.85	9.93	-0.3%	0.3%	-10.7%	52336	0.5183	24.02	9.9	-8.84%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201026	10.02	10.1	9.83	9.96	-0.7%	-0.2%	-10.43%	57213	0.5711	26.47	9.98	-8.1%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201023	10.2	10.24	10	10.03	-1.08%	-0.69%	-9.8%	66239	0.669	31.01	10.1	-7%	10.88	0%	10.92	0%	11.12	0%	0.22%
20201022	10.25	10.29	10.11	10.14	-2.12%	-0.29%	-8.81%	88472	0.9002	41.72	10.17	-6.35%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200909	10.63	10.63	10.19	10.29	-4.55%	-0.96%	-7.46%	208457	2.1651	100.35	10.39	-4.33%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200908	10.87	10.95	10.49	10.78	0.75%	0.65%	-3.06%	181083	1.9389	89.86	10.71	-1.38%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200907	11.29	11.44	10.7	10.7	-5.06%	-2.9%	-3.78%	249656	2.7507	127.49	11.02	1.47%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200904	11.3	11.4	11.13	11.27	-1.49%	0.18%	1.35%	154354	1.7372	80.51	11.25	3.59%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200903	11.7	11.71	11.39	11.44	-2.14%	-0.44%	2.88%	141909	1.6305	75.57	11.49	5.8%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200902	11.48	11.74	11.38	11.69	1.65%	1.21%	5.13%	204741	2.3653	109.62	11.55	6.35%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200901	11.6	11.73	11.34	11.5	-1.03%	0.35%	3.42%	167235	1.9171	88.85	11.46	5.52%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200831	11.95	12.15	11.62	11.62	-2.84%	-2.02%	4.5%	211894	2.5136	116.5	11.86	9.21%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200828	11.86	11.99	11.45	11.96	1.53%	2.05%	7.55%	201186	2.3585	109.31	11.72	7.92%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200827	12.1	12.15	11.6	11.78	-2.48%	-0.17%	5.94%	251963	2.9735	137.81	11.8	8.66%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200826	12.85	13.1	11.99	12.08	-7.79%	-2.74%	8.63%	394545	4.9018	227.18	12.42	14.36%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200825	13.23	13.62	12.88	13.1	0.23%	-0.76%	17.81%	301493	3.9802	184.47	13.2	21.55%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200824	13.37	13.45	12.95	13.07	0.38%	-0.46%	17.54%	240254	3.1548	146.22	13.13	20.9%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200821	13.42	13.49	12.9	13.02	-1.59%	-0.99%	17.09%	276450	3.6348	168.46	13.15	21.09%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200820	13.69	13.98	13.1	13.23	-3.78%	-1.71%	18.97%	491255	6.6119	306.44	13.46	23.94%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200819	14.11	14.88	13.72	13.75	-1.36%	-4.11%	23.65%	659711	9.4622	438.55	14.34	32.04%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200818	13.83	14.2	13.66	13.94	-1.55%	0.07%	25.36%	399617	5.5648	257.91	13.93	28.27%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200817	13.78	14.26	13.33	14.16	5.2%	1.87%	27.34%	594889	8.2705	383.31	13.9	27.99%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200814	13.46	13.91	13.11	13.46	1.51%	-0.74%	21.04%	782453	10.6074	491.62	13.56	24.86%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200813	12.09	13.26	12.09	13.26	10.04%	0.99%	19.24%	521213	6.843	317.15	13.13	20.9%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200812	12.06	12.33	11.51	12.05	0%	0.84%	8.36%	337239	4.0307	186.81	11.95	10.04%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200811	13	13.09	12.01	12.05	-6.52%	-3.52%	8.36%	441590	5.5146	255.59	12.49	15.01%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200810	12.85	13.42	12.65	12.89	-0.69%	-0.92%	15.92%	449516	5.8495	271.11	13.01	19.8%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200807	12.86	13.68	12.3	12.98	-1.74%	-0.08%	16.73%	646800	8.4049	389.54	12.99	19.61%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200806	13.13	13.4	12.83	13.21	-0.68%	0.53%	18.79%	674236	8.8596	410.62	13.14	20.99%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200805	12.79	13.68	12.2	13.3	6.91%	0.91%	19.6%	1012006	13.3396	618.25	13.18	21.36%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200804	11.91	12.88	11.78	12.44	4.54%	0.89%	11.87%	728622	8.9833	416.35	12.33	13.54%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200803	11.78	11.98	11.39	11.9	4.29%	0.93%	7.01%	431009	5.0811	235.49	11.79	8.56%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200731	11.7	11.76	11.25	11.41	-1.98%	-0.61%	2.61%	424376	4.8723	225.82	11.48	5.71%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200730	11.55	12.08	11.44	11.64	2.02%	-0.85%	4.68%	628085	7.3727	341.7	11.74	8.1%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200729	10.45	11.5	10.37	11.41	8.67%	2.15%	2.61%	517000	5.7767	267.73	11.17	2.85%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200728	10.3	10.52	10.22	10.5	3.24%	1.25%	-5.58%	124487	1.2915	59.86	10.37	-4.51%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200727	10.36	10.46	10.1	10.17	-1.74%	-0.78%	-8.54%	134341	1.3768	63.81	10.25	-5.62%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200724	10.82	11.14	10.2	10.35	-4.26%	-2.91%	-6.92%	230804	2.46	114.01	10.66	-1.84%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200723	11	11.01	10.55	10.81	-2.08%	0.56%	-2.79%	215464	2.3157	107.33	10.75	-1.01%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200722	11.26	11.34	10.88	11.04	-2.3%	-0.54%	-0.72%	259568	2.8806	133.51	11.1	2.21%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200721	11.21	11.43	11.11	11.3	0.18%	0.44%	1.62%	239754	2.6974	125.02	11.25	3.59%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200720	10.57	11.36	10.57	11.28	7.63%	1.62%	1.44%	352475	3.911	181.26	11.1	2.21%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200717	10.32	10.66	10.21	10.48	2.34%	0.29%	-5.76%	176661	1.8462	85.57	10.45	-3.78%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200716	10.32	10.68	10.21	10.24	-1.44%	-2.01%	-7.91%	299150	3.1265	144.9	10.45	-3.78%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200715	11.2	11.3	10.28	10.39	-7.73%	-2.53%	-6.56%	459805	4.9037	227.27	10.66	-1.84%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200714	11.64	11.89	11.16	11.26	-3.68%	-1.66%	1.26%	420478	4.8137	223.1	11.45	5.43%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200713	11.26	11.7	11.14	11.69	5.6%	1.92%	5.13%	502351	5.7632	267.11	11.47	5.62%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200710	10.7	11.69	10.64	11.07	2.22%	-1.42%	-0.45%	499392	5.6083	259.93	11.23	3.41%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200709	10.65	10.89	10.51	10.83	1.88%	0.93%	-2.61%	341203	3.6619	169.72	10.73	-1.2%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200708	10.55	10.7	10.38	10.63	0%	0.66%	-4.41%	291525	3.0777	142.64	10.56	-2.76%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200707	10.38	10.85	10.22	10.63	3.2%	0.66%	-4.41%	382296	4.0384	187.17	10.56	-2.76%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200706	9.99	10.36	9.99	10.3	4.25%	0.59%	-7.37%	278088	2.8475	131.97	10.24	-5.71%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200703	9.79	9.95	9.74	9.88	0.92%	0.41%	-11.15%	177755	1.7487	81.05	9.84	-9.39%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200702	9.75	9.84	9.65	9.79	0.51%	0.2%	-11.96%	134121	1.3108	60.75	9.77	-10.04%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200701	9.73	9.97	9.62	9.74	0.21%	-0.51%	-12.41%	148183	1.4507	67.24	9.79	-9.85%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200630	9.58	9.85	9.53	9.72	1.78%	-0.21%	-12.59%	138817	1.3514	62.63	9.74	-10.31%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200629	9.49	9.68	9.45	9.62	1.48%	0.63%	-13.49%	113710	1.087	50.38	9.56	-11.97%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200624	9.48	9.58	9.4	9.48	0.21%	0%	-14.75%	73822	0.7002	32.45	9.48	-12.71%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200623	9.59	9.64	9.44	9.46	-1.25%	-0.42%	-14.93%	98590	0.9367	43.41	9.5	-12.52%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200622	9.68	9.78	9.56	9.58	-1.03%	-0.73%	-13.85%	150397	1.4519	67.29	9.65	-11.14%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200619	9.7	9.87	9.5	9.68	-1.12%	0.31%	-12.95%	236133	2.2793	105.64	9.65	-11.14%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200618	9.46	10.28	9.46	9.79	4.15%	-1.01%	-11.96%	424969	4.202	194.75	9.89	-8.93%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200617	9.32	9.42	9.16	9.4	0.43%	1.18%	-15.47%	143870	1.3371	61.97	9.29	-14.46%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200616	9.17	9.38	9.17	9.36	2.07%	0.43%	-15.83%	153856	1.4344	66.48	9.32	-14.18%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200615	9.04	9.25	8.97	9.17	0.44%	0.55%	-17.54%	108321	0.9875	45.77	9.12	-16.02%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200612	8.79	9.37	8.79	9.13	0.77%	0.55%	-17.9%	113954	1.0348	47.96	9.08	-16.39%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200611	9.17	9.22	9.03	9.06	-1.52%	-0.66%	-18.53%	84212	0.7682	35.6	9.12	-16.02%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200610	9.31	9.31	9.1	9.2	-2.02%	0.33%	-17.27%	126737	1.1622	53.86	9.17	-15.56%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200609	9.3	9.55	9.2	9.39	1.19%	-0.21%	-15.56%	168639	1.5864	73.53	9.41	-13.35%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200608	9.33	9.45	9.18	9.28	1.31%	-0.54%	-16.55%	141140	1.317	61.04	9.33	-14.09%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200605	9.38	9.39	9.1	9.16	-2.35%	-0.54%	-17.63%	141175	1.3004	60.27	9.21	-15.19%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200604	8.93	9.66	8.87	9.38	5.04%	0.97%	-15.65%	247240	2.2959	106.41	9.29	-14.46%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200603	9.04	9.08	8.91	8.93	-1.22%	-0.56%	-19.69%	87014	0.781	36.2	8.98	-17.31%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200602	8.92	9.14	8.86	9.04	1.46%	0.22%	-18.71%	118962	1.0726	49.71	9.02	-16.94%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200601	8.69	8.92	8.69	8.91	3.24%	0.45%	-19.87%	97865	0.868	40.23	8.87	-18.32%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200529	8.62	8.7	8.58	8.63	0.12%	-0.12%	-22.39%	52690	0.455	21.09	8.64	-20.44%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200528	8.72	8.84	8.49	8.62	-1.26%	-0.46%	-22.48%	52718	0.4566	21.16	8.66	-20.26%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200527	8.75	8.88	8.68	8.73	-0.11%	-0.57%	-21.49%	61715	0.542	25.12	8.78	-19.15%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200526	8.46	8.8	8.46	8.74	3.55%	1.16%	-21.4%	69077	0.5965	27.65	8.64	-20.44%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200525	8.55	8.57	8.41	8.44	-1.63%	-0.35%	-24.1%	50711	0.4295	19.91	8.47	-22.01%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200522	8.77	8.78	8.49	8.58	-2.28%	-0.69%	-22.84%	73462	0.6346	29.41	8.64	-20.44%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200521	8.86	8.91	8.7	8.78	-0.45%	-0.23%	-21.04%	70230	0.6179	28.64	8.8	-18.97%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200520	8.96	8.97	8.8	8.82	-1.67%	-0.68%	-20.68%	73698	0.6545	30.33	8.88	-18.23%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200519	9	9.04	8.93	8.97	0.45%	-0.11%	-19.33%	57694	0.518	24.01	8.98	-17.31%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200518	9.11	9.12	8.88	8.93	-1.87%	-0.45%	-19.69%	108154	0.9697	44.94	8.97	-17.4%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200515	9.08	9.18	9.06	9.1	0.33%	-0.11%	-18.17%	69612	0.6345	29.41	9.11	-16.11%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200514	9.15	9.21	9.05	9.07	-1.2%	-0.66%	-18.44%	72618	0.6627	30.71	9.13	-15.93%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200513	9.14	9.24	9.12	9.18	0%	-0.11%	-17.45%	54544	0.5012	23.23	9.19	-15.38%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200512	9.25	9.27	9.08	9.18	-0.65%	0.33%	-17.45%	65036	0.5951	27.58	9.15	-15.75%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200511	9.27	9.37	9.2	9.24	-0.22%	-0.43%	-16.91%	84160	0.7808	36.19	9.28	-14.55%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200508	9.27	9.35	9.22	9.26	0.54%	-0.22%	-16.73%	91112	0.8451	39.17	9.28	-14.55%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200507	9.41	9.54	9.2	9.21	-0.65%	-1.39%	-17.18%	128597	1.2014	55.68	9.34	-14%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200506	9.02	9.28	9.01	9.27	1.31%	0.87%	-16.64%	108723	0.9995	46.32	9.19	-15.38%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200430	8.88	9.18	8.88	9.15	2.92%	0.77%	-17.72%	100530	0.913	42.31	9.08	-16.39%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200429	8.88	9.06	8.85	8.89	-0.67%	-0.67%	-20.05%	68927	0.617	28.6	8.95	-17.59%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200428	9.2	9.33	8.63	8.95	-1.76%	-0.67%	-19.51%	128962	1.1623	53.87	9.01	-17.03%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200427	9.2	9.31	9.08	9.11	-1.51%	-0.87%	-18.08%	82735	0.7601	35.23	9.19	-15.38%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200424	9.35	9.45	9.15	9.25	-1.07%	-0.54%	-16.82%	112411	1.0457	48.47	9.3	-14.36%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200423	9.44	9.48	9.3	9.35	-0.64%	-0.43%	-15.92%	113517	1.0659	49.4	9.39	-13.54%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200422	9.32	9.46	9.27	9.41	-0.53%	0.32%	-15.38%	89930	0.8432	39.08	9.38	-13.63%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200421	9.38	9.48	9.19	9.46	0.64%	1.5%	-14.93%	124192	1.1573	53.64	9.32	-14.18%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200420	9.38	9.44	9.32	9.4	0.32%	0.21%	-15.47%	83678	0.7852	36.39	9.38	-13.63%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200417	9.44	9.53	9.34	9.37	-0.32%	-0.74%	-15.74%	97987	0.9253	42.89	9.44	-13.08%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200416	9.35	9.45	9.18	9.4	0.86%	0.53%	-15.47%	95128	0.889	41.2	9.35	-13.9%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200415	9.53	9.57	9.31	9.32	-2.2%	-1.27%	-16.19%	111402	1.0517	48.74	9.44	-13.08%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200414	9.44	9.54	9.41	9.53	1.93%	0.53%	-14.3%	69989	0.6636	30.76	9.48	-12.71%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200413	9.71	9.72	9.33	9.35	-2.81%	-1.06%	-15.92%	86844	0.8204	38.02	9.45	-12.98%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200410	10.05	10.05	9.6	9.62	-4.37%	-1.43%	-13.49%	155033	1.5132	70.13	9.76	-10.13%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200409	10.05	10.2	9.96	10.06	1%	-0.1%	-9.53%	164064	1.6514	76.54	10.07	-7.27%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200408	10	10.08	9.88	9.96	-0.99%	-0.3%	-10.43%	157078	1.5694	72.74	9.99	-8.01%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200407	9.98	10.16	9.85	10.06	0.8%	0.2%	-9.53%	263882	2.6497	122.81	10.04	-7.55%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200403	9.4	10.23	9.16	9.98	5.5%	2.78%	-10.25%	280260	2.7213	126.12	9.71	-10.59%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200402	9.05	9.52	9.01	9.46	3.61%	1.83%	-14.93%	149646	1.3906	64.45	9.29	-14.46%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200401	9.13	9.31	9.07	9.13	0%	-0.76%	-17.9%	105661	0.9723	45.06	9.2	-15.29%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200331	9.39	9.43	9.13	9.13	-1.62%	-1.62%	-17.9%	108161	1.0034	46.5	9.28	-14.55%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200324	10.29	10.34	9.62	10.13	0.9%	1.1%	-8.9%	231976	2.3244	107.73	10.02	-7.73%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200323	10.04	10.55	9.98	10.04	-3.18%	-1.28%	-9.71%	222950	2.267	105.07	10.17	-6.35%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200320	10.61	10.66	10.2	10.37	-0.96%	-0.38%	-6.74%	214429	2.2329	103.49	10.41	-4.14%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200319	10.22	10.66	10.07	10.47	1.75%	1.45%	-5.85%	317467	3.2748	151.78	10.32	-4.97%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200318	10.89	10.99	10.18	10.29	-4.72%	-3.56%	-7.46%	380569	4.0611	188.22	10.67	-1.75%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200317	10.87	11.05	10.08	10.8	1.31%	1.03%	-2.88%	349653	3.7378	173.24	10.69	-1.57%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200316	11.83	11.93	10.5	10.66	-8.5%	-5.16%	-4.14%	543080	6.104	282.9	11.24	3.5%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200313	10.6	11.88	10.6	11.65	1.3%	1.48%	4.77%	608774	6.9917	324.05	11.48	5.71%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200312	10.99	11.52	10.88	11.5	2.5%	1.5%	3.42%	449966	5.0984	236.3	11.33	4.33%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200311	11.57	11.92	11.21	11.22	-3.61%	-3.19%	0.9%	583279	6.7583	313.23	11.59	6.72%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200310	10.5	11.85	10.3	11.64	7.68%	3.84%	4.68%	708890	7.9435	368.16	11.21	3.22%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200309	10.7	11.28	10.6	10.81	-1.1%	-1.99%	-2.79%	402648	4.4419	205.87	11.03	1.57%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200306	10.94	11.08	10.79	10.93	-1.89%	0%	-1.71%	255653	2.795	129.54	10.93	0.64%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200305	11.45	11.5	11.09	11.14	1.46%	-0.71%	0.18%	350977	3.9363	182.44	11.22	3.31%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200304	10.7	11.1	10.62	10.98	1.39%	1.01%	-1.26%	263397	2.8624	132.66	10.87	0.09%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200303	11	11.31	10.7	10.83	0.93%	-2.08%	-2.61%	384692	4.2554	197.23	11.06	1.84%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200302	10.23	10.84	10.23	10.73	6.55%	1.71%	-3.51%	329640	3.4787	161.23	10.55	-2.85%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200228	10.5	10.67	10	10.07	-8.54%	-2.52%	-9.44%	430700	4.4499	206.24	10.33	-4.88%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200227	11.22	11.5	10.71	11.01	-1.96%	-0.9%	-0.99%	402492	4.4709	207.21	11.11	2.3%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200226	12.01	12.17	11.16	11.23	-9.44%	-4.26%	0.99%	691417	8.107	375.74	11.73	8.01%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200225	11.82	12.52	11.4	12.4	1.06%	2.82%	11.51%	1123496	13.5471	627.87	12.06	11.05%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200224	11.25	12.27	11.1	12.27	10.04%	2.85%	10.34%	1135804	13.551	628.05	11.93	9.85%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200221	10.82	11.18	10.7	11.15	2.76%	1.27%	0.27%	446478	4.9144	227.77	11.01	1.38%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200220	10.84	10.93	10.45	10.85	0.37%	1.31%	-2.43%	405226	4.3413	201.21	10.71	-1.38%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200219	10.48	11.26	10.48	10.81	3.74%	-0.83%	-2.79%	547199	5.965	276.46	10.9	0.37%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200218	10.2	10.49	10.11	10.42	2.06%	0.48%	-6.29%	321443	3.3344	154.54	10.37	-4.51%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200217	9.94	10.26	9.83	10.21	6.24%	1.19%	-8.18%	325231	3.2811	152.07	10.09	-7.09%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200214	9.44	9.75	9.4	9.61	1.26%	0%	-13.58%	196105	1.8847	87.35	9.61	-11.51%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200213	9.7	9.77	9.48	9.49	-2.06%	-0.94%	-14.66%	186259	1.7847	82.72	9.58	-11.79%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200212	9.47	9.77	9.44	9.69	1.57%	1.04%	-12.86%	192676	1.8486	85.68	9.59	-11.69%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200211	9.4	9.7	9.4	9.54	0.95%	0%	-14.21%	180813	1.7242	79.91	9.54	-12.15%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200210	9.21	9.66	9.2	9.45	0.64%	-0.21%	-15.02%	203186	1.9246	89.2	9.47	-12.8%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200207	9.16	9.42	9.04	9.39	3.64%	2.07%	-15.56%	257800	2.3715	109.91	9.2	-15.29%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200206	8.94	9.15	8.8	9.06	1.46%	0.67%	-18.53%	198274	1.7853	82.74	9	-17.13%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200205	8.8	9.18	8.8	8.93	2.06%	-1.22%	-19.69%	211531	1.9115	88.59	9.04	-16.76%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200204	8.41	8.91	8.4	8.75	-6.22%	0.46%	-21.31%	276262	2.4053	111.48	8.71	-19.8%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200203	9.33	9.33	9.33	9.33	-10.03%	0%	-16.1%	15611	0.1457	6.75	9.33	-14.09%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200123	10.72	10.75	10.16	10.37	-4.07%	-0.96%	-6.74%	171457	1.7957	83.23	10.47	-3.59%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200122	10.78	10.9	10.39	10.81	0.28%	1.5%	-2.79%	163015	1.7357	80.44	10.65	-1.93%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200121	11.11	11.12	10.77	10.78	-3.32%	-1.01%	-3.06%	177996	1.9381	89.83	10.89	0.28%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200120	11.01	11.21	11.01	11.15	2.48%	0.36%	0.27%	192794	2.1418	99.27	11.11	2.3%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200117	11.05	11.1	10.85	10.88	-1.27%	-0.46%	-2.16%	146743	1.6038	74.33	10.93	0.64%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200116	11.09	11.24	11.01	11.02	0.27%	-0.9%	-0.9%	136037	1.5124	70.1	11.12	2.39%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200115	11.2	11.2	10.92	10.99	-1.79%	-0.27%	-1.17%	171418	1.889	87.55	11.02	1.47%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200114	11.38	11.45	11.17	11.19	-1.41%	-0.8%	0.63%	177036	1.9961	92.51	11.28	3.87%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200113	11.3	11.35	11.09	11.35	0.35%	0.98%	2.07%	210401	2.365	109.61	11.24	3.5%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200110	11.26	11.47	11.21	11.31	0.53%	-0.35%	1.71%	279452	3.1705	146.94	11.35	4.51%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200109	11.04	11.35	11.04	11.25	3.02%	0.45%	1.17%	260964	2.9235	135.5	11.2	3.13%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200108	11.31	11.31	10.91	10.92	-3.79%	-1.53%	-1.8%	261382	2.8992	134.37	11.09	2.12%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200107	11.31	11.37	11.2	11.35	0.18%	0.62%	2.07%	198397	2.238	103.72	11.28	3.87%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200106	11.06	11.42	11.03	11.33	1.61%	0.53%	1.89%	284668	3.2091	148.73	11.27	3.78%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200103	11.2	11.33	11.05	11.15	0%	-0.18%	0.27%	190200	2.1237	98.43	11.17	2.85%	10.88	0%	10.92	0%	11.12	0%	0.22%
20200102	11.02	11.26	10.98	11.15	2.76%	0.09%	0.27%	234640	2.6134	121.12	11.14	2.58%	10.88	0%	10.92	0%	11.12	0%	0.22%