首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002059)       685条   (进入云南旅游股票专站) 云南旅游股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.05 6.13 6.05 6.12 1.32% 0.33% 22.16% 55736 0.3401 70.84 6.1 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230927 6.08 6.09 6.03 6.04 -0.66% -0.33% 20.56% 39897 0.2416 48.14 6.06 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230926 6.09 6.11 6.04 6.08 0% 0% 21.36% 26727 0.1624 31.05 6.08 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230925 6.11 6.12 6.06 6.08 -0.49% 0.16% 21.36% 33361 0.2026 35.86 6.07 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230922 6.03 6.12 6.01 6.11 0.99% 0.49% 21.96% 49388 0.3003 46.46 6.08 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230921 6.08 6.08 6 6.05 -0.33% 0.33% 20.76% 54277 0.3275 49.53 6.03 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230920 6.25 6.28 6.06 6.07 -3.5% -0.65% 21.16% 122904 0.7504 107.44 6.11 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230919 6.38 6.4 6.26 6.29 -2.18% -0.32% 25.55% 96873 0.611 92.63 6.31 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230918 6.31 6.43 6.28 6.43 1.9% 0.63% 28.34% 149357 0.9537 149.81 6.39 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230915 6.29 6.38 6.25 6.31 0.96% -0.16% 25.95% 95128 0.6011 100.48 6.32 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230914 6.39 6.41 6.18 6.25 -0.95% -0.32% 24.75% 86144 0.5405 96.04 6.27 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230913 6.38 6.38 6.26 6.31 -0.94% 0% 25.95% 72903 0.4603 84.29 6.31 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230912 6.37 6.45 6.34 6.37 -0.47% -0.47% 27.15% 90715 0.5802 107.39 6.4 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230911 6.24 6.44 6.2 6.4 2.4% 0.95% 27.74% 160071 1.0146 190.41 6.34 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230908 6.25 6.26 6.15 6.25 -0.48% 0.97% 24.75% 72658 0.4497 90.96 6.19 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230907 6.25 6.35 6.22 6.28 0.48% 0% 25.35% 109871 0.6905 142.96 6.28 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230906 6.24 6.27 6.2 6.25 0% 0.16% 24.75% 55777 0.3479 77.87 6.24 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230905 6.2 6.28 6.17 6.25 0.48% 0.16% 24.75% 61147 0.3815 87.09 6.24 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230904 6.15 6.25 6.15 6.22 1.3% 0.16% 24.15% 90839 0.5644 127 6.21 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230901 6.11 6.17 6.1 6.14 0.82% 0% 22.55% 40302 0.2474 56.05 6.14 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230831 6.15 6.15 6.07 6.09 -1.14% 0% 21.56% 58001 0.3535 71.36 6.09 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230830 6.17 6.19 6.13 6.16 -0.65% 0.16% 22.95% 60458 0.3721 70.37 6.15 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230829 6.1 6.24 6.07 6.2 1.64% 0.65% 23.75% 80109 0.4938 77.37 6.16 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230828 6.35 6.35 6.09 6.1 1.33% -0.81% 21.76% 102458 0.6305 88.98 6.15 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230825 6.05 6.1 5.99 6.02 -0.66% -0.33% 20.16% 55063 0.3328 37.98 6.04 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230824 6.03 6.12 6.03 6.06 0% -0.16% 20.96% 52490 0.3185 32.41 6.07 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230823 6.12 6.12 6.02 6.06 -1.46% -0.16% 20.96% 45076 0.2736 27.92 6.07 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230822 6.11 6.16 6.01 6.15 0.65% 1.32% 22.75% 75500 0.4584 46.32 6.07 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230821 6.16 6.17 6.09 6.11 -0.81% -0.16% 21.96% 90649 0.555 57.24 6.12 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230818 6.35 6.37 6.16 6.16 -2.99% -1.12% 22.95% 126520 0.7888 83.03 6.23 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230817 6.37 6.37 6.25 6.35 -0.47% 0.63% 26.75% 113912 0.7184 76.69 6.31 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230816 6.56 6.56 6.38 6.38 -2.89% -0.93% 27.35% 137985 0.8893 97.95 6.44 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230815 6.64 6.69 6.5 6.57 -2.67% 0% 31.14% 200661 1.3174 150.18 6.57 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230814 6.38 6.85 6.36 6.75 3.69% 0.6% 34.73% 422699 2.8343 344.21 6.71 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230811 6.43 6.75 6.42 6.51 1.24% -1.06% 29.94% 213812 1.4079 206.61 6.58 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230810 6.31 6.44 6.31 6.43 1.42% 0.47% 28.34% 50238 0.3216 49.73 6.4 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230809 6.42 6.44 6.33 6.34 -1.86% -0.47% 26.55% 58662 0.3736 54.39 6.37 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230808 6.47 6.5 6.4 6.46 -0.15% 0.31% 28.94% 40098 0.2584 40.58 6.44 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230807 6.5 6.51 6.45 6.47 -0.46% 0% 29.14% 54216 0.3507 53.58 6.47 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230804 6.59 6.66 6.49 6.5 -0.91% -0.91% 29.74% 97846 0.6416 99.44 6.56 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230803 6.51 6.56 6.45 6.56 0.77% 0.77% 30.94% 61256 0.3986 64.75 6.51 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230802 6.58 6.59 6.48 6.51 -1.36% -0.15% 29.94% 78345 0.5112 82.77 6.52 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230801 6.66 6.69 6.58 6.6 -1.05% -0.3% 31.74% 113255 0.75 128.14 6.62 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230731 6.52 6.7 6.51 6.67 2.46% 0.76% 33.13% 209884 1.3899 256.61 6.62 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230728 6.43 6.51 6.42 6.51 0.31% 0.62% 29.94% 77711 0.5028 107.59 6.47 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230727 6.42 6.56 6.38 6.49 1.25% 0% 29.54% 116444 0.7554 165.85 6.49 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230726 6.38 6.47 6.36 6.41 0.47% 0% 27.94% 62169 0.3982 93.91 6.41 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230725 6.35 6.42 6.33 6.38 0.95% 0.16% 27.35% 68175 0.434 103.35 6.37 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230724 6.3 6.35 6.24 6.32 0.32% 0% 26.15% 42090 0.266 63.61 6.32 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230721 6.25 6.35 6.2 6.3 0.8% 0.16% 25.75% 58688 0.369 77.66 6.29 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230720 6.26 6.33 6.24 6.25 -0.16% -0.64% 24.75% 72291 0.4549 96.82 6.29 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230719 6.23 6.3 6.2 6.26 0.16% 0.16% 24.95% 39630 0.2477 53.14 6.25 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230718 6.38 6.38 6.21 6.25 -1.11% -0.16% 24.75% 53367 0.334 69.27 6.26 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230717 6.3 6.32 6.08 6.32 -1.86% 1.61% 26.15% 105455 0.6563 129.89 6.22 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230714 6.49 6.51 6.43 6.44 -1.23% -0.16% 28.54% 57009 0.3678 69.09 6.45 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230713 6.53 6.54 6.44 6.52 0.31% 0.62% 30.14% 64713 0.4195 77.78 6.48 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230712 6.55 6.57 6.48 6.5 -0.46% -0.31% 29.74% 52477 0.3419 65.82 6.52 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230711 6.59 6.6 6.47 6.53 -0.91% 0.15% 30.34% 62432 0.407 72.27 6.52 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230710 6.47 6.66 6.47 6.59 2.01% 0% 31.54% 124137 0.8177 139.85 6.59 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230707 6.47 6.51 6.41 6.46 -0.15% 0% 28.94% 44058 0.2847 51.95 6.46 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230706 6.47 6.53 6.43 6.47 -0.15% 0% 29.14% 52187 0.3374 56.18 6.47 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230705 6.52 6.54 6.45 6.48 -0.92% 0% 29.34% 51540 0.334 55.52 6.48 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230704 6.53 6.56 6.45 6.54 0.15% 0.46% 30.54% 74868 0.4873 75.81 6.51 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230703 6.29 6.56 6.28 6.53 3.49% 0.93% 30.34% 130496 0.8449 133.02 6.47 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230630 6.23 6.35 6.2 6.31 1.28% 0.32% 25.95% 46924 0.295 49.39 6.29 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230629 6.31 6.32 6.21 6.23 -1.42% -0.16% 24.35% 61802 0.3857 64.72 6.24 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230628 6.41 6.42 6.24 6.32 -1.56% 0.32% 26.15% 84236 0.5306 88.57 6.3 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230627 6.1 6.43 6.08 6.42 4.9% 0.94% 28.14% 133397 0.848 143.76 6.36 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230626 6.21 6.29 6.11 6.12 -2.08% -1.13% 22.16% 68352 0.4231 76.05 6.19 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230621 6.35 6.45 6.25 6.25 -1.57% -1.26% 24.75% 62033 0.3925 67.85 6.33 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230620 6.52 6.54 6.34 6.35 -2.76% -0.78% 26.75% 105101 0.6722 102.18 6.4 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230619 6.62 6.65 6.51 6.53 -1.51% -0.46% 30.34% 70318 0.4614 72.12 6.56 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230616 6.61 6.65 6.57 6.63 0.3% 0.15% 32.34% 56252 0.3722 56.73 6.62 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230615 6.56 6.65 6.51 6.61 0.15% 0.3% 31.94% 82391 0.5427 83.31 6.59 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230614 6.57 6.65 6.57 6.6 0% -0.15% 31.74% 64264 0.4249 63.43 6.61 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230613 6.6 6.69 6.56 6.6 0% -0.3% 31.74% 72708 0.4811 67.86 6.62 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230612 6.61 6.63 6.53 6.6 0% 0.3% 31.74% 71788 0.4726 67.38 6.58 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230609 6.63 6.66 6.54 6.6 -1.2% 0.3% 31.74% 86878 0.5718 82.44 6.58 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230608 6.66 6.7 6.52 6.68 0.45% 1.06% 33.33% 117537 0.7773 117.06 6.61 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230607 6.4 6.71 6.4 6.65 3.26% 0.61% 32.73% 193891 1.2818 199.04 6.61 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230606 6.55 6.61 6.4 6.44 -1.38% -0.77% 28.54% 79783 0.5181 94.49 6.49 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230605 6.43 6.6 6.41 6.53 1.56% -0.15% 30.34% 108854 0.7122 135.7 6.54 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230602 6.46 6.47 6.37 6.43 -0.46% 0.16% 28.34% 70286 0.4513 92.52 6.42 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230601 6.4 6.5 6.38 6.46 0.94% -0.15% 28.94% 115720 0.7484 148.95 6.47 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230531 6.18 6.41 6.16 6.4 3.23% 0.79% 27.74% 130785 0.8309 184.41 6.35 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230530 6.17 6.21 6.07 6.2 0.65% 0.98% 23.75% 68340 0.4198 117.78 6.14 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230529 6.29 6.33 6.11 6.16 -2.07% -0.81% 22.95% 62659 0.3892 111.54 6.21 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230526 6.21 6.3 6.2 6.29 1.29% 0.64% 25.55% 43077 0.2694 75.67 6.25 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230525 6.38 6.38 6.15 6.21 -2.82% -0.48% 23.95% 90652 0.5654 151.58 6.24 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230524 6.46 6.47 6.38 6.39 -1.24% -0.47% 27.54% 48713 0.3126 82.33 6.42 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230523 6.54 6.56 6.45 6.47 -1.07% -0.46% 29.14% 45015 0.2928 68.11 6.5 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230522 6.48 6.55 6.42 6.54 0.77% 0.62% 30.54% 53256 0.346 72.38 6.5 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230519 6.53 6.53 6.45 6.49 -0.15% 0% 29.54% 33571 0.2179 32.77 6.49 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230518 6.52 6.55 6.48 6.5 -0.31% -0.31% 29.74% 39201 0.2554 33.92 6.52 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230517 6.48 6.54 6.44 6.52 0.15% 0.31% 30.14% 36601 0.2378 29.07 6.5 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230516 6.59 6.6 6.5 6.51 -1.66% -0.31% 29.94% 53300 0.3479 37.77 6.53 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230515 6.56 6.62 6.51 6.62 0.61% 0.61% 32.14% 71179 0.4683 46.98 6.58 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230510 6.45 6.5 6.4 6.47 0% 0.47% 29.14% 68903 0.4435 39.62 6.44 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230509 6.47 6.54 6.45 6.47 -0.31% -0.46% 29.14% 95609 0.6214 53.33 6.5 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230508 6.63 6.65 6.44 6.49 -2.11% -0.15% 29.54% 127083 0.8257 63.56 6.5 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230505 6.71 6.72 6.61 6.63 -1.19% -0.45% 32.34% 114993 0.7653 51.73 6.66 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230504 7.04 7.04 6.6 6.71 -7.83% -0.45% 33.93% 326948 2.2032 141.05 6.74 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230428 7.13 7.32 7.1 7.28 2.25% 0.69% 45.31% 150586 1.0894 70.31 7.23 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230427 7.2 7.24 7.08 7.12 -0.97% -0.28% 42.12% 126773 0.9056 50.11 7.14 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230426 6.92 7.25 6.92 7.19 4.05% 0.42% 43.51% 176298 1.2628 57.79 7.16 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230425 7.11 7.13 6.78 6.91 -2.81% -0.29% 37.92% 157237 1.0896 48.66 6.93 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230424 7.22 7.22 6.92 7.11 -1.93% 0.71% 41.92% 171632 1.2109 51.35 7.06 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230421 7.47 7.53 7.22 7.25 -2.95% -1.49% 44.71% 187112 1.3777 57.6 7.36 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230420 7.68 7.68 7.43 7.47 -4.23% -0.53% 49.1% 261317 1.9614 82.68 7.51 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230419 7.59 7.82 7.45 7.8 3.31% 2.09% 55.69% 344954 2.6344 116.74 7.64 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230418 7.67 7.68 7.51 7.55 -1.82% -0.13% 50.7% 211663 1.6004 75.51 7.56 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230417 7.8 7.84 7.67 7.69 -1.28% -0.52% 53.49% 270105 2.0866 99.86 7.73 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230414 8.01 8.06 7.75 7.79 -3.95% -0.89% 55.49% 467692 3.6754 184.7 7.86 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230413 7.72 8.23 7.67 8.11 4.92% 2.27% 61.88% 591416 4.689 266.62 7.93 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230412 7.64 7.8 7.61 7.73 1.05% 0.52% 54.29% 234969 1.806 128.68 7.69 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230411 7.62 7.84 7.57 7.65 0.39% -0.65% 52.69% 298679 2.2998 174.39 7.7 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230410 7.57 7.68 7.52 7.62 0.66% 0.26% 52.1% 202614 1.5394 129.37 7.6 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230407 7.45 7.6 7.4 7.57 2.3% 0.26% 51.1% 157233 1.1865 107.53 7.55 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230406 7.47 7.52 7.36 7.4 -0.94% -0.4% 47.7% 110076 0.8182 78.99 7.43 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230404 7.52 7.62 7.41 7.47 -0.66% -0.66% 49.1% 165990 1.2475 119.15 7.52 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230403 7.49 7.58 7.47 7.52 0.53% 0% 50.1% 171873 1.2925 117.49 7.52 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230331 7.48 7.48 7.38 7.48 0.27% 0.67% 49.3% 146804 1.0912 106.2 7.43 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230330 7.32 7.47 7.31 7.46 1.5% 0.67% 48.9% 183291 1.3583 138.15 7.41 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230329 7.28 7.45 7.24 7.35 0.96% -0.27% 46.71% 154461 1.1381 120.59 7.37 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230328 7.3 7.38 7.23 7.28 -0.41% -0.55% 45.31% 131502 0.9621 109.25 7.32 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230327 7.19 7.34 7.19 7.31 1.81% 0.55% 45.91% 138392 1.0063 116.86 7.27 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230324 7.16 7.25 7.14 7.18 0.14% -0.42% 43.31% 92166 0.6642 80.17 7.21 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230323 7.14 7.18 7.1 7.17 0% 0.42% 43.11% 72553 0.5177 59.05 7.14 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230322 7.22 7.31 7.1 7.17 -0.55% 0.14% 43.11% 131620 0.9422 111.7 7.16 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230321 6.95 7.25 6.9 7.21 5.56% 1.12% 43.91% 251340 1.7909 219.69 7.13 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230320 6.8 6.88 6.7 6.83 0.74% 0.59% 36.33% 83532 0.5671 77.33 6.79 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230317 6.79 6.9 6.76 6.78 0.44% -0.59% 35.33% 93638 0.6385 77.29 6.82 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230316 6.95 6.96 6.72 6.75 -3.98% -0.44% 34.73% 140865 0.9555 114.08 6.78 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230315 7 7.09 7 7.03 -0.14% -0.14% 40.32% 70353 0.495 58.86 7.04 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230314 7.16 7.18 6.98 7.04 -2.09% -0.42% 40.52% 105851 0.7482 86.52 7.07 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230313 7.13 7.2 7.07 7.19 0.84% 0.7% 43.51% 93665 0.6685 75.65 7.14 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230310 7.28 7.29 7.12 7.13 -2.19% -0.83% 42.32% 90430 0.6504 71.92 7.19 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230309 7.49 7.5 7.28 7.29 -2.02% -0.82% 45.51% 90452 0.6644 75.98 7.35 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230308 7.39 7.5 7.38 7.44 0.4% 0% 48.5% 85054 0.6331 74.82 7.44 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230307 7.52 7.53 7.39 7.41 -1.72% -0.67% 47.9% 125331 0.9345 114.43 7.46 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230306 7.45 7.56 7.41 7.54 1.62% 0.4% 50.5% 192180 1.4431 186.95 7.51 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230303 7.38 7.45 7.34 7.42 0.13% 0.27% 48.1% 96461 0.7137 105.83 7.4 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230302 7.39 7.45 7.34 7.41 0.14% 0% 47.9% 123212 0.9126 136.41 7.41 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230301 7.4 7.4 7.3 7.4 0% 0.54% 47.7% 98951 0.7283 105.94 7.36 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230228 7.35 7.42 7.3 7.4 1.09% 0.27% 47.7% 126457 0.9337 136.21 7.38 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230227 7.23 7.37 7.19 7.32 1.24% 0.14% 46.11% 119797 0.8758 126.2 7.31 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230224 7.23 7.24 7.15 7.23 0.28% 0.42% 44.31% 48060 0.3458 44.71 7.2 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230223 7.28 7.29 7.2 7.21 -0.69% -0.41% 43.91% 52813 0.3824 42.67 7.24 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230222 7.21 7.27 7.19 7.26 0% 0.14% 44.91% 49393 0.3579 39.18 7.25 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230221 7.28 7.3 7.21 7.26 -0.27% 0.28% 44.91% 70191 0.5082 55.01 7.24 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230220 7.17 7.28 7.14 7.28 1.11% 0.83% 45.31% 69783 0.5037 52.62 7.22 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230217 7.17 7.27 7.14 7.2 0% 0% 43.71% 95987 0.6911 68.85 7.2 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230216 7.31 7.45 7.15 7.2 -1.64% -1.91% 43.71% 155995 1.1449 113.94 7.34 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230215 7.4 7.4 7.3 7.32 -1.08% -0.14% 46.11% 95302 0.699 69.14 7.33 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230214 7.47 7.49 7.35 7.4 -0.94% 0% 47.7% 137387 1.0162 95.58 7.4 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230213 7.3 7.48 7.28 7.47 2.33% 0.81% 49.1% 224316 1.6614 148.91 7.41 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230210 7.16 7.32 7.12 7.3 1.96% 0.69% 45.71% 216805 1.5712 138.02 7.25 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230209 7.08 7.16 7.05 7.16 1.13% 0.7% 42.91% 76010 0.5408 49.44 7.11 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230208 7.1 7.14 7.07 7.08 0% -0.28% 41.32% 58394 0.4145 36.58 7.1 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230207 7.14 7.17 7.04 7.08 -0.98% -0.14% 41.32% 111750 0.792 67.72 7.09 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230206 7.2 7.27 7.12 7.15 -0.56% -0.56% 42.71% 128534 0.9241 74.66 7.19 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230203 7.25 7.26 7.14 7.19 -1.24% 0.28% 43.51% 85567 0.6137 49.82 7.17 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230202 7.2 7.29 7.11 7.28 0.83% 0.83% 45.31% 152292 1.0992 89.05 7.22 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230201 7.17 7.22 7.06 7.22 0.7% 1.12% 44.11% 139368 0.995 84.63 7.14 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230131 7.35 7.35 7.12 7.17 -3.24% -0.28% 43.11% 208131 1.4965 130.37 7.19 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230130 7.68 7.76 7.38 7.41 -0.8% -1.72% 47.9% 245930 1.8535 170.12 7.54 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230120 7.48 7.5 7.4 7.47 0.95% 0.27% 49.1% 151912 1.1315 112.03 7.45 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230119 7.34 7.46 7.29 7.4 0.68% 0.14% 47.7% 128398 0.9495 83.08 7.39 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230118 7.42 7.43 7.28 7.35 -1.21% 0.27% 46.71% 111296 0.8156 69.24 7.33 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230117 7.18 7.45 7.14 7.44 3.48% 1.78% 48.5% 208009 1.5211 117.86 7.31 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230116 7.18 7.23 7.08 7.19 0.14% 0.56% 43.51% 129201 0.9233 64.98 7.15 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230113 7.06 7.19 7.05 7.18 1.7% 0.56% 43.31% 103242 0.7372 44 7.14 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230112 7.12 7.17 7.05 7.06 -1.12% -0.56% 40.92% 92967 0.6599 34.67 7.1 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230111 7.33 7.34 7.09 7.14 -2.06% -0.56% 42.51% 133805 0.9612 42.85 7.18 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230110 7.38 7.44 7.26 7.29 -1.22% -0.14% 45.51% 132365 0.9668 40.55 7.3 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230109 7.35 7.45 7.32 7.38 0.54% 0% 47.31% 146381 1.0809 41.45 7.38 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230106 7.55 7.55 7.28 7.34 -3.29% -0.41% 46.51% 246814 1.8192 68.91 7.37 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230105 7.64 7.67 7.38 7.59 -1.17% 0.8% 51.5% 255645 1.9245 74.89 7.53 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230104 7.72 7.91 7.6 7.68 -1.54% -0.65% 53.29% 252772 1.9548 78.32 7.73 0% 4.96 0% 4.96 0% 5.01 0% 0%
20230103 7.98 8.13 7.71 7.8 -2.74% -0.64% 55.69% 360554 2.8313 117.09 7.85 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221230 7.71 8.18 7.71 8.02 2.95% 0.25% 60.08% 434243 3.4739 148.87 8 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221229 7.82 8.16 7.61 7.79 -2.63% -1.77% 55.49% 379844 3.0132 143.99 7.93 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221228 7.67 8.09 7.51 8 3.23% 0.63% 59.68% 509197 4.0458 200.03 7.95 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221227 7.93 7.94 7.48 7.75 -2.02% 1.17% 54.69% 307118 2.3526 118.78 7.66 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221226 7.54 8.03 7.47 7.91 6.32% 0.89% 57.88% 409070 3.2075 154.82 7.84 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221223 7.42 7.62 7.36 7.44 0.54% -0.93% 48.5% 189218 1.4206 72.66 7.51 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221222 7.59 7.59 7.38 7.4 -1.73% -0.94% 47.7% 151830 1.1338 52.95 7.47 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221221 7.41 7.6 7.41 7.53 1.62% 0% 50.3% 159322 1.1999 47.3 7.53 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221220 7.61 7.65 7.35 7.41 -2.88% -0.54% 47.9% 158500 1.1811 38.65 7.45 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221219 7.61 7.85 7.55 7.63 -1.68% -0.39% 52.3% 178797 1.3689 39.17 7.66 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221216 7.7 7.87 7.55 7.76 0.13% 0.26% 54.89% 216858 1.6781 47.21 7.74 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221215 7.9 7.92 7.68 7.75 -2.52% -0.39% 54.69% 296720 2.3097 63.72 7.78 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221214 7.76 8.1 7.65 7.95 1.66% -0.25% 58.68% 454215 3.6191 95.75 7.97 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221213 7.53 7.94 7.5 7.82 2.76% 0.13% 56.09% 416305 3.2529 89.38 7.81 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221212 7.67 7.78 7.55 7.61 -0.91% -0.65% 51.9% 265044 2.0314 55.41 7.66 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221209 7.89 7.89 7.55 7.68 -5.07% -0.26% 53.29% 421681 3.2456 90.64 7.7 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221208 7.98 8.28 7.63 8.09 1.38% 2.53% 61.48% 645143 5.0899 154.47 7.89 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221207 7.41 8.26 7.4 7.98 4.59% 2.57% 59.28% 817953 6.3675 224.54 7.78 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221206 7.23 7.9 7.2 7.63 6.27% -1.29% 52.3% 716473 5.5376 245.19 7.73 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221205 7.35 7.41 7.11 7.18 -0.42% -0.83% 43.31% 262493 1.8994 107.06 7.24 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221202 7.09 7.38 7.06 7.21 1.98% -0.14% 43.91% 327958 2.3691 142.88 7.22 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221201 7.3 7.4 6.99 7.07 0% -0.84% 41.12% 392059 2.795 184.15 7.13 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221130 7 7.07 6.84 7.07 1% 1.14% 41.12% 461891 3.2266 237.91 6.99 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221129 6.29 7 6.26 7 10.06% 3.24% 39.72% 518439 3.5168 291.01 6.78 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221128 6.06 6.36 5.99 6.36 3.92% 1.92% 26.95% 190035 1.1867 118.11 6.24 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221125 6.1 6.14 6.06 6.12 0.33% 0.16% 22.16% 70205 0.429 41.71 6.11 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221124 6.13 6.18 6.07 6.1 -0.16% -0.16% 21.76% 81321 0.4971 39.3 6.11 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221123 6.22 6.24 6.05 6.11 -1.45% 0% 21.96% 92167 0.5636 42.26 6.11 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221122 6.33 6.39 6.18 6.2 -2.36% -0.96% 23.75% 111507 0.6976 51.5 6.26 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221121 6.5 6.53 6.33 6.35 -3.64% -0.47% 26.75% 124591 0.7949 58.85 6.38 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221118 6.8 6.82 6.57 6.59 -3.37% -1.05% 31.54% 144940 0.9658 69.62 6.66 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221117 6.65 6.91 6.63 6.82 0.29% 0.44% 36.13% 179220 1.2173 82.38 6.79 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221116 7.01 7.09 6.73 6.8 0.74% -0.58% 35.73% 260087 1.7801 114.83 6.84 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221115 6.68 6.95 6.68 6.75 1.81% -0.74% 34.73% 219560 1.4932 97.51 6.8 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221114 6.68 6.78 6.54 6.63 -2.5% 0% 32.34% 214262 1.4208 94.72 6.63 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221111 6.89 7.12 6.52 6.8 1.34% -0.58% 35.73% 407396 2.7856 197.56 6.84 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221110 6.63 6.84 6.51 6.71 1.67% 0.15% 33.93% 178210 1.1932 99.59 6.7 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221109 6.56 6.73 6.46 6.6 1.23% -0.3% 31.74% 123383 0.817 71.05 6.62 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221108 6.63 6.67 6.46 6.52 -1.66% -0.15% 30.14% 103859 0.678 60.28 6.53 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221107 6.54 6.68 6.54 6.63 -1.49% 0.3% 32.34% 174919 1.157 105.43 6.61 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221104 6.59 6.9 6.47 6.73 2.44% 0.45% 34.33% 279199 1.8702 179.63 6.7 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221103 6.28 6.78 6.23 6.57 4.12% 0.31% 31.14% 295731 1.9361 215.01 6.55 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221102 6.18 6.43 6.12 6.31 2.6% 0.32% 25.95% 249019 1.566 194.24 6.29 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221101 5.74 6.16 5.72 6.15 7.89% 2.67% 22.75% 194167 1.1622 167.44 5.99 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221031 5.76 5.85 5.65 5.7 -3.06% -0.7% 13.77% 88323 0.5072 77.79 5.74 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221028 5.9 6.09 5.82 5.88 -1.67% -1.34% 17.37% 108787 0.648 100.91 5.96 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221027 5.86 6.06 5.85 5.98 1.7% 0% 19.36% 116299 0.6954 111.13 5.98 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221026 5.77 5.98 5.75 5.88 2.08% -0.17% 17.37% 91099 0.5363 88.73 5.89 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221025 5.7 5.83 5.63 5.76 1.95% 0.52% 14.97% 68034 0.3901 64.2 5.73 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221024 5.93 5.93 5.62 5.65 -4.88% -2.08% 12.77% 99641 0.5749 93.69 5.77 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221021 5.94 6.04 5.91 5.94 -1.49% -0.34% 18.56% 76716 0.4574 72.07 5.96 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221020 5.75 6.12 5.69 6.03 3.97% 1.52% 20.36% 163108 0.9686 144.86 5.94 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221019 5.78 5.99 5.78 5.8 -1.53% -0.85% 15.77% 72340 0.4232 61.74 5.85 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221018 5.88 6.1 5.83 5.89 1.2% -1.01% 17.56% 122809 0.7304 93.91 5.95 0% 4.96 0% 4.96 0% 5.01 0% 0%
20221017 5.75 5.83 5.68 5.82 1.04% 0.87% 16.17% 71232 0.411 44.32 5.77 0% 4.96 0% 4.96 0% 5.01 0% 0%
20220720 7.35 7.78 7.33 7.62 2.42% 0.26% 52.1% 313481 2.3818 1623.03 7.6 52.3% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220719 7.65 7.8 7.43 7.44 0.27% -1.72% 48.5% 308398 2.335 1591.14 7.57 51.7% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220718 7.25 7.44 7.13 7.42 0.27% 1.37% 48.1% 236804 1.7331 1180.99 7.32 46.69% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220715 7.18 7.64 7.07 7.4 2.92% 0.27% 47.7% 401411 2.9633 2019.28 7.38 47.9% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220714 7.11 7.2 7.01 7.19 1.13% 0.84% 43.51% 147732 1.053 717.55 7.13 42.89% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220713 6.92 7.14 6.92 7.11 2.01% 0.57% 41.92% 161141 1.1392 776.29 7.07 41.68% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220712 7.12 7.14 6.94 6.97 -2.11% -0.57% 39.12% 150883 1.0584 721.23 7.01 40.48% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220711 6.91 7.24 6.83 7.12 -0.84% 0.99% 42.12% 218835 1.5421 1050.83 7.05 41.28% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220708 7.36 7.43 7.15 7.18 1.13% -1.24% 43.31% 260900 1.8967 1292.47 7.27 45.69% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220707 7.1 7.19 7.06 7.1 -0.42% -0.14% 41.72% 183630 1.3063 890.15 7.11 42.48% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220706 7.3 7.35 7.06 7.13 -4.42% -0.56% 42.32% 284786 2.0421 1391.55 7.17 43.69% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220705 7.52 7.6 7.34 7.46 -1.19% -0.13% 48.9% 317631 2.3717 1616.15 7.47 49.7% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220704 7.46 7.77 7.41 7.55 -3.33% 0% 50.7% 411675 3.1102 2119.39 7.55 51.3% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220701 8.39 8.4 7.81 7.81 -10.02% -2.01% 55.89% 656898 5.2328 3565.79 7.97 59.72% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220630 8.24 8.68 8.12 8.68 10.01% 2.24% 73.25% 876618 7.4409 5070.46 8.49 70.14% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220629 8.25 8.5 7.81 7.89 -3.66% -2.47% 57.49% 671878 5.4354 3703.85 8.09 62.12% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220628 7.7 8.19 7.68 8.19 7.2% 3.54% 63.47% 712078 5.63 3836.46 7.91 58.52% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220627 7.71 8.04 7.56 7.64 2.55% -1.42% 52.5% 775051 6.0074 4093.63 7.75 55.31% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220624 6.73 7.45 6.73 7.45 10.04% 3.76% 48.7% 577545 4.1486 2826.98 7.18 43.89% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220623 6.68 6.79 6.59 6.77 0.89% 1.2% 35.13% 177640 1.1886 809.95 6.69 34.07% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220622 6.95 7.02 6.71 6.71 -4.42% -2.04% 33.93% 247244 1.6936 1154.07 6.85 37.27% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220621 7.07 7.16 6.94 7.02 -1.13% -0.28% 40.12% 259143 1.8254 1243.88 7.04 41.08% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220620 6.99 7.16 6.9 7.1 1.28% 0.71% 41.72% 271778 1.9163 1305.83 7.05 41.28% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220617 7.13 7.13 6.89 7.01 -2.5% 0.29% 39.92% 288895 2.0188 1375.67 6.99 40.08% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220616 6.88 7.23 6.84 7.19 4.66% 1.55% 43.51% 357481 2.53 1724.02 7.08 41.88% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220615 6.77 7.03 6.72 6.87 1.18% -0.15% 37.13% 284264 1.9556 1332.61 6.88 37.88% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220614 6.67 6.81 6.59 6.79 0.44% 1.19% 35.53% 180826 1.2136 826.98 6.71 34.47% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220613 6.73 6.91 6.59 6.76 -0.29% 0.75% 34.93% 212744 1.4269 972.33 6.71 34.47% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220610 6.7 6.95 6.68 6.78 1.04% -0.59% 35.33% 181012 1.2344 841.16 6.82 36.67% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220609 6.98 6.98 6.66 6.71 -4.14% -1.03% 33.93% 194582 1.3189 898.74 6.78 35.87% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220608 6.94 7.01 6.76 7 0.43% 1.16% 39.72% 218674 1.5125 1030.66 6.92 38.68% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220607 7.09 7.19 6.83 6.97 -1.69% 0.29% 39.12% 233227 1.6212 1104.74 6.95 39.28% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220606 7.06 7.16 6.93 7.09 0.57% 0.42% 41.52% 220472 1.5559 1060.24 7.06 41.48% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220602 7.09 7.12 6.92 7.05 -1.12% 0.43% 40.72% 198439 1.3932 949.37 7.02 40.68% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220601 7.13 7.31 7 7.13 -0.14% -0.28% 42.32% 303511 2.1698 1478.57 7.15 43.29% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220531 7.2 7.27 6.92 7.14 -2.99% 0.42% 42.51% 420651 2.9926 2039.25 7.11 42.48% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220530 7.4 7.55 7.18 7.36 0.68% -0.14% 46.91% 466368 3.4367 2341.87 7.37 47.7% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220527 7.13 7.35 7.03 7.31 2.52% 1.25% 45.91% 414413 2.9923 2039.05 7.22 44.69% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220526 7 7.18 6.89 7.13 1.57% 1.28% 42.32% 328806 2.3133 1576.35 7.04 41.08% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220525 6.74 7.09 6.69 7.02 4.15% 1.45% 40.12% 363731 2.5177 1715.64 6.92 38.68% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220524 7.02 7.19 6.74 6.74 -4.26% -3.02% 34.53% 354998 2.4675 1681.43 6.95 39.28% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220523 6.83 7.06 6.74 7.04 2.47% 2.03% 40.52% 372743 2.5736 1753.73 6.9 38.28% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220520 6.85 7.07 6.78 6.87 0.88% -0.43% 37.13% 334350 2.3061 1571.45 6.9 38.28% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220519 6.6 6.94 6.6 6.81 0.29% -0.15% 35.93% 340344 2.3195 1580.58 6.82 36.67% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220518 6.75 7.05 6.75 6.79 -0.73% -1.16% 35.53% 380651 2.6158 1782.49 6.87 37.68% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220517 6.61 6.91 6.48 6.84 1.94% 2.55% 36.53% 400875 2.6735 1821.81 6.67 33.67% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220516 6.7 6.98 6.53 6.71 1.36% -0.59% 33.93% 482653 3.2596 2221.19 6.75 35.27% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220513 6.5 6.68 6.39 6.62 0.61% 1.07% 32.14% 395934 2.5939 1767.56 6.55 31.26% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220512 6.26 6.59 6.18 6.58 3.3% 2.49% 31.34% 393968 2.5289 1723.27 6.42 28.66% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220511 6.16 6.68 6.12 6.37 4.94% -0.78% 27.15% 591513 3.7978 2587.94 6.42 28.66% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220510 5.91 6.16 5.87 6.07 0.5% 0.83% 21.16% 281240 1.6933 1153.87 6.02 20.64% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220509 5.67 6.13 5.63 6.04 5.96% 2.2% 20.56% 358852 2.1205 1444.97 5.91 18.44% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220506 5.8 5.95 5.67 5.7 -5.79% -1.55% 13.77% 321880 1.8646 1270.6 5.79 16.03% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220505 5.99 6.15 5.75 6.05 -1.14% 1% 20.76% 320240 1.9195 1308.01 5.99 20.04% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220429 5.88 6.17 5.85 6.12 4.08% 1.32% 22.16% 376750 2.276 1550.94 6.04 21.04% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220428 6.02 6.24 5.8 5.88 -3.92% -1.51% 17.37% 323149 1.9286 1314.21 5.97 19.64% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220427 5.78 6.15 5.65 6.12 2.34% 3.55% 22.16% 350725 2.0717 1411.72 5.91 18.44% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220426 6.08 6.18 5.91 5.98 0.34% -1.16% 19.36% 306916 1.8566 1265.14 6.05 21.24% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220425 6.32 6.5 5.94 5.96 -9.7% -4.03% 18.96% 389807 2.4221 1650.49 6.21 24.45% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220422 6.78 6.92 6.5 6.6 -6.91% -1.05% 31.74% 406849 2.7152 1850.22 6.67 33.67% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220421 7.67 7.75 7.09 7.09 -10.03% -3.54% 41.52% 517694 3.8069 2594.14 7.35 47.29% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220420 7.51 7.96 7.4 7.88 3.68% 2.07% 57.29% 722644 5.5806 3802.79 7.72 54.71% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220419 7.52 7.86 7.35 7.6 0.93% 0% 51.7% 537913 4.0897 2786.85 7.6 52.3% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220418 7.56 7.76 7.35 7.53 -0.26% -0.79% 50.3% 464453 3.5232 2400.82 7.59 52.1% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220415 7.99 8.38 7.46 7.55 -7.02% -4.07% 50.7% 796911 6.2703 4272.78 7.87 57.72% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220414 8.15 8.45 7.75 8.12 -5.58% 0.37% 62.08% 974668 7.8815 5370.7 8.09 62.12% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220413 9.4 9.56 8.6 8.6 -1.04% -7.43% 71.66% 1374570 12.7657 8698.94 9.29 86.17% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220412 7.97 8.69 7.93 8.69 10% 1.28% 73.45% 953516 8.1778 5572.61 8.58 71.94% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220411 7.9 8.51 7.69 7.9 1.28% -2.47% 57.68% 888953 7.1986 4905.35 8.1 62.32% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220408 7.09 7.8 6.86 7.8 10.01% 7% 55.69% 541664 3.9485 2690.63 7.29 46.09% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220401 6.58 7.08 6.54 7.03 6.03% 1.74% 40.32% 473658 3.2729 2230.26 6.91 38.48% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220331 6.71 6.83 6.54 6.63 -2.36% -0.6% 32.34% 215272 1.4367 979.01 6.67 33.67% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220330 6.7 6.85 6.51 6.79 1.34% 1.04% 35.53% 236507 1.5892 1082.93 6.72 34.67% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220329 6.82 6.96 6.65 6.7 -1.62% -1.76% 33.73% 317620 2.1651 1475.37 6.82 36.67% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220328 6.43 7.08 6.37 6.81 3.34% 0.15% 35.93% 383237 2.6056 1775.54 6.8 36.27% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220325 6.41 6.68 6.31 6.59 2.97% 0.76% 31.54% 296682 1.9393 1321.5 6.54 31.06% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220324 6.56 6.67 6.35 6.4 -3.32% -0.78% 27.74% 191430 1.2338 840.75 6.45 29.26% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220323 6.72 6.81 6.56 6.62 -1.19% -0.75% 32.14% 211248 1.4094 960.41 6.67 33.67% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220322 6.76 6.9 6.66 6.7 -3.74% -0.89% 33.73% 306046 2.0682 1409.34 6.76 35.47% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220321 6.73 7.05 6.63 6.96 2.05% 1.46% 38.92% 416440 2.8577 1947.33 6.86 37.47% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220318 6.53 6.89 6.45 6.82 3.81% 1.34% 36.13% 417104 2.8061 1912.16 6.73 34.87% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220317 6.8 6.81 6.45 6.57 -0.45% -1.35% 31.14% 557688 3.7156 2531.93 6.66 33.47% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220316 6.2 6.6 6.2 6.6 10% 2.8% 31.74% 481487 3.0921 2107.05 6.42 28.66% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220315 6.12 6.53 6 6 -2.12% -4% 19.76% 284415 1.7762 1210.36 6.25 25.25% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220311 6.04 6.82 5.99 6.53 3.49% 3% 30.34% 358964 2.2745 1549.91 6.34 27.05% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220310 6.44 6.56 6.2 6.31 1.77% -1.25% 25.95% 265139 1.6941 1154.41 6.39 28.06% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220309 6.11 6.34 5.9 6.2 1.47% 0.65% 23.75% 237145 1.4604 995.16 6.16 23.45% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220308 6.3 6.54 6.11 6.11 -4.08% -3.17% 21.96% 228756 1.4429 983.24 6.31 26.45% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220307 6.4 6.56 6.22 6.37 -3.04% -0.31% 27.15% 201322 1.2856 876.05 6.39 28.06% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220304 6.54 6.63 6.43 6.57 -0.76% 0.61% 31.14% 224039 1.4629 996.87 6.53 30.86% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220303 6.48 6.74 6.43 6.62 2.8% 0.3% 32.14% 318447 2.1024 1432.64 6.6 32.26% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220302 6.46 6.64 6.37 6.44 -1.68% -0.31% 28.54% 195672 1.2642 861.47 6.46 29.46% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220301 6.26 6.57 6.24 6.55 4.8% 1.55% 30.74% 299493 1.9304 1315.43 6.45 29.26% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220228 6.26 6.29 6.12 6.25 -1.42% 0.64% 24.75% 152052 0.9438 643.13 6.21 24.45% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220225 6.28 6.47 6.27 6.34 1.44% -0.16% 26.55% 194099 1.2321 839.59 6.35 27.25% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220224 6.61 6.73 6.14 6.25 -6.16% -2.65% 24.75% 383642 2.4614 1677.27 6.42 28.66% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220223 6.69 6.75 6.59 6.66 0.3% -0.3% 32.93% 201348 1.345 916.52 6.68 33.87% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220222 6.82 6.95 6.55 6.64 -3.77% -1.48% 32.53% 285585 1.9261 1312.5 6.74 35.07% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220221 6.82 6.98 6.76 6.9 0.15% 0.15% 37.72% 220093 1.5163 1033.25 6.89 38.08% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220218 6.87 7.1 6.84 6.89 -0.86% -1.01% 37.52% 240604 1.6737 1140.51 6.96 39.48% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220217 7.1 7.17 6.82 6.95 -3.61% -0.71% 38.72% 317602 2.2219 1514.07 7 40.28% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220216 6.97 7.31 6.95 7.21 0.42% 0.84% 43.91% 368041 2.6318 1793.39 7.15 43.29% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220215 7.68 7.7 7.18 7.18 -10.03% -1.1% 43.31% 433475 3.147 2144.46 7.26 45.49% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220214 7.65 8.36 7.46 7.98 4.31% 1.27% 59.28% 766858 6.0445 4118.91 7.88 57.92% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220211 7.4 8.18 7.2 7.65 0.66% 0.79% 52.69% 781172 5.933 4042.93 7.59 52.1% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220210 7.19 7.61 7.02 7.6 5.7% 4.11% 51.7% 657104 4.7981 3269.57 7.3 46.29% 4.96 0% 4.96 0% 5.01 0% -0.12%
20220209 6.9 7.3 6.88 7.19 1.84% 1.41% 43.51% 428433 3.0392 2071.01 7.09 42.08% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211203 4.77 4.82 4.73 4.79 0.63% 0.63% -4.39% 21533 0.1026 69.91 4.76 -4.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211202 4.81 4.84 4.76 4.76 -1.04% -0.63% -4.99% 15333 0.0735 50.09 4.79 -4.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211201 4.73 4.82 4.71 4.81 1.48% 0.84% -3.99% 17305 0.0826 56.29 4.77 -4.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211130 4.72 4.78 4.72 4.74 0.42% -0.21% -5.39% 20836 0.099 67.46 4.75 -4.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211129 4.72 4.76 4.66 4.72 -3.67% -0.21% -5.79% 38622 0.1825 124.36 4.73 -5.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211126 4.95 4.99 4.89 4.9 -2% -0.41% -2.2% 31022 0.1526 103.99 4.92 -1.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211125 4.98 5.02 4.93 5 0.81% 0.4% -0.2% 30869 0.1538 104.8 4.98 -0.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211124 5 5 4.9 4.96 -1% 0.2% -1% 31594 0.1564 106.58 4.95 -0.8% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211123 5.01 5.05 4.96 5.01 0.4% 0.2% 0% 39788 0.1988 135.47 5 0.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211122 4.96 5.05 4.94 4.99 0.2% -0.2% -0.4% 33025 0.1651 112.5 5 0.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211119 4.93 4.99 4.93 4.98 1.01% 0.2% -0.6% 18584 0.0923 62.9 4.97 -0.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211118 4.99 5.01 4.92 4.93 -1% -0.6% -1.6% 23277 0.1155 78.71 4.96 -0.6% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211117 4.96 5.06 4.96 4.98 0.4% -0.4% -0.6% 26624 0.133 90.63 5 0.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211116 5.04 5.08 4.96 4.96 -1.2% -1% -1% 31547 0.1581 107.73 5.01 0.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211115 4.78 5.07 4.76 5.02 4.58% 1.41% 0.2% 92118 0.4557 310.53 4.95 -0.8% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211112 4.81 4.81 4.76 4.8 0.21% 0.42% -4.19% 17309 0.0828 56.42 4.78 -4.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211111 4.78 4.82 4.76 4.79 -0.21% -0.21% -4.39% 13852 0.0665 45.32 4.8 -3.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211110 4.81 4.83 4.72 4.8 0% 0.63% -4.19% 22004 0.105 71.55 4.77 -4.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211109 4.73 4.84 4.69 4.8 1.48% 0.21% -4.19% 35405 0.1697 115.64 4.79 -4.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211108 4.72 4.89 4.7 4.73 1.72% -1.05% -5.59% 59534 0.2848 194.07 4.78 -4.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211105 4.59 4.68 4.58 4.65 1.09% 0.22% -7.19% 28323 0.1313 89.47 4.64 -7.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211104 4.63 4.63 4.53 4.6 -0.22% 0.44% -8.18% 18529 0.0849 57.85 4.58 -8.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211103 4.6 4.62 4.57 4.61 0% 0.44% -7.98% 14694 0.0675 46 4.59 -8.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211102 4.68 4.71 4.57 4.61 -1.5% -0.43% -7.98% 25328 0.1172 79.86 4.63 -7.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211101 4.66 4.69 4.61 4.68 0% 0.43% -6.59% 14097 0.0657 44.77 4.66 -6.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211029 4.64 4.71 4.59 4.68 0.86% 0.65% -6.59% 22559 0.105 71.55 4.65 -6.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211028 4.66 4.67 4.63 4.64 -0.22% 0% -7.39% 14533 0.0675 46 4.64 -7.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211027 4.7 4.7 4.62 4.65 -0.64% 0% -7.19% 19155 0.089 60.65 4.65 -6.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211026 4.76 4.76 4.64 4.68 -1.68% -0.21% -6.59% 40793 0.1915 130.49 4.69 -6.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211025 4.76 4.76 4.64 4.76 0% 1.28% -4.99% 21550 0.1013 69.03 4.7 -5.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211022 4.74 4.79 4.73 4.76 0.42% 0% -4.99% 18331 0.0872 59.42 4.76 -4.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211021 4.81 4.83 4.73 4.74 -1.86% -0.63% -5.39% 31521 0.1504 102.49 4.77 -4.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211020 4.89 4.89 4.81 4.83 -1.43% -0.21% -3.59% 27430 0.1328 90.49 4.84 -3.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211019 4.94 4.94 4.89 4.9 -1.21% -0.2% -2.2% 40481 0.1988 135.47 4.91 -1.6% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211018 4.96 4.98 4.92 4.96 0% 0.2% -1% 26640 0.1318 89.81 4.95 -0.8% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211015 5.01 5.06 4.95 4.96 -2.17% -0.6% -1% 38469 0.192 130.83 4.99 0% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211014 4.9 5.09 4.85 5.07 3.26% 1.2% 1.2% 67983 0.3409 232.3 5.01 0.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211013 4.85 4.94 4.84 4.91 0.61% 0.41% -2% 23098 0.113 77 4.89 -2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211012 4.98 4.98 4.86 4.88 -2.2% -0.41% -2.59% 39915 0.1957 133.36 4.9 -1.8% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211011 5.06 5.08 4.95 4.99 -1.19% 0% -0.4% 36485 0.1821 124.09 4.99 0% 4.96 0% 4.96 0% 5.01 0% -0.12%
20211008 4.97 5.12 4.95 5.05 1.41% 0% 0.8% 58522 0.2953 201.23 5.05 1.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210930 4.89 4.99 4.87 4.98 1.84% 0.81% -0.6% 50957 0.2517 171.52 4.94 -1% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210929 4.95 4.99 4.88 4.89 -1.81% -0.61% -2.4% 40599 0.1996 136.01 4.92 -1.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210928 4.88 5.01 4.86 4.98 1.43% 0.81% -0.6% 39789 0.1967 134.04 4.94 -1% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210927 5.11 5.11 4.85 4.91 -2.77% -0.41% -2% 65016 0.3208 218.6 4.93 -1.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210924 5.15 5.15 5.04 5.05 -1.37% -0.2% 0.8% 60478 0.3062 208.65 5.06 1.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210923 4.9 5.15 4.9 5.12 4.28% 1.39% 2.2% 86682 0.4379 298.4 5.05 1.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210922 5 5 4.77 4.91 -2.39% 0.61% -2% 82586 0.403 274.62 4.88 -2.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210917 5.11 5.11 4.95 5.03 -1.37% 0.6% 0.4% 76082 0.3804 259.22 5 0.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210916 5.12 5.2 5.06 5.1 0.2% -0.58% 1.8% 69771 0.3577 243.75 5.13 2.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210915 5.13 5.15 5.03 5.09 -1.17% 0.2% 1.6% 64471 0.3272 222.96 5.08 1.8% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210914 5.16 5.28 5.11 5.15 -0.19% -0.77% 2.79% 80646 0.4185 285.18 5.19 4.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210913 5.32 5.33 5.12 5.16 -7.03% -0.58% 2.99% 132165 0.6859 467.39 5.19 4.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210910 5.61 5.86 5.52 5.55 0.18% -2.29% 10.78% 184414 1.0479 714.07 5.68 13.83% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210909 5.48 5.61 5.45 5.54 1.09% 0% 10.58% 71331 0.395 269.17 5.54 11.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210908 5.46 5.52 5.44 5.48 0.74% 0% 9.38% 56211 0.3078 209.74 5.48 9.82% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210907 5.35 5.46 5.34 5.44 1.3% 0.37% 8.58% 69288 0.3756 255.95 5.42 8.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210906 5.41 5.45 5.29 5.37 -0.56% 0.37% 7.19% 57510 0.3076 209.61 5.35 7.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210729 4.79 4.9 4.7 4.73 -1.46% -0.42% -5.59% 52175 0.248 168.99 4.75 -4.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210728 4.97 4.99 4.8 4.8 -3.42% -1.03% -4.19% 48087 0.233 158.77 4.85 -2.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210727 5.01 5.08 4.95 4.97 -1.58% -0.8% -0.8% 32966 0.1653 112.64 5.01 0.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210726 5.04 5.11 4.96 5.05 -0.2% 0.6% 0.8% 57389 0.2882 196.39 5.02 0.6% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210723 5.19 5.19 5.02 5.06 -2.88% -0.98% 1% 70335 0.3595 244.97 5.11 2.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210722 5.2 5.25 5.16 5.21 0.19% 0.19% 3.99% 43548 0.2265 154.34 5.2 4.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210721 5.27 5.3 5.17 5.2 -1.7% -0.38% 3.79% 57482 0.3002 204.57 5.22 4.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210720 5.25 5.31 5.18 5.29 0% 0.76% 5.59% 48206 0.2531 172.47 5.25 5.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210719 5.25 5.31 5.1 5.29 1.34% 1.73% 5.59% 65901 0.3429 233.66 5.2 4.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210716 5.27 5.3 5.23 5.24 -0.95% -0.38% 4.59% 48142 0.2534 172.67 5.26 5.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210715 5.26 5.31 5.22 5.29 0.57% 0.38% 5.59% 43056 0.2267 154.48 5.27 5.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210714 5.27 5.4 5.25 5.26 -1.5% -0.94% 4.99% 66269 0.3516 239.59 5.31 6.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210713 5.3 5.44 5.23 5.34 0% -0.37% 6.59% 65021 0.3485 237.48 5.36 7.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210712 5.3 5.35 5.25 5.34 0.75% 0.75% 6.59% 59102 0.3133 213.49 5.3 6.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210709 5.19 5.34 5.15 5.3 1.53% 0.57% 5.79% 63553 0.3348 228.14 5.27 5.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210708 5.4 5.4 5.21 5.22 -3.51% -1.32% 4.19% 101486 0.5367 365.72 5.29 6.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210707 5.43 5.49 5.38 5.41 -1.46% -0.37% 7.98% 80118 0.4347 296.22 5.43 8.82% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210706 5.58 5.59 5.45 5.49 -2.14% -0.18% 9.58% 85651 0.4714 321.23 5.5 10.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210705 5.52 5.72 5.39 5.61 -0.18% 1.08% 11.98% 119038 0.6608 450.29 5.55 11.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210702 5.46 5.63 5.43 5.62 2.37% 1.08% 12.18% 86053 0.4783 325.93 5.56 11.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210701 5.65 5.66 5.49 5.49 -1.96% -1.08% 9.58% 76469 0.4243 289.13 5.55 11.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210630 5.7 5.7 5.55 5.6 -2.95% 0% 11.78% 115066 0.6449 439.45 5.6 12.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210629 5.81 5.95 5.69 5.77 -0.17% -0.17% 15.17% 128478 0.7426 506.03 5.78 15.83% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210628 5.64 5.92 5.64 5.78 2.85% -0.17% 15.37% 136225 0.7884 537.24 5.79 16.03% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210625 5.53 5.7 5.53 5.62 1.81% 0% 12.18% 103657 0.5828 397.14 5.62 12.63% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210624 5.48 5.55 5.44 5.52 0.36% 0.55% 10.18% 59250 0.3253 221.67 5.49 10.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210623 5.54 5.65 5.49 5.5 -0.72% -1.08% 9.78% 101361 0.5635 383.99 5.56 11.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210622 5.43 5.57 5.42 5.54 2.59% 0.73% 10.58% 91356 0.5027 342.56 5.5 10.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210621 5.33 5.43 5.3 5.4 1.31% 0.37% 7.78% 63840 0.3435 234.07 5.38 7.82% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210618 5.2 5.33 5.12 5.33 2.5% 2.11% 6.39% 67350 0.3517 239.66 5.22 4.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210617 5.2 5.29 5.18 5.2 -0.76% -0.19% 3.79% 44700 0.2331 158.84 5.21 4.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210616 5.22 5.33 5.2 5.24 0.19% -0.57% 4.59% 56857 0.2995 204.09 5.27 5.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210615 5.38 5.38 5.2 5.23 -2.97% -0.38% 4.39% 68534 0.3598 245.18 5.25 5.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210611 5.39 5.5 5.36 5.39 -0.92% -0.55% 7.58% 86871 0.4711 321.02 5.42 8.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210610 5.54 5.54 5.36 5.44 -2.16% 0.55% 8.58% 114754 0.6212 423.3 5.41 8.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210609 5.29 5.78 5.29 5.56 5.1% -0.18% 10.98% 218558 1.2177 829.78 5.57 11.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210608 5.14 5.39 5.11 5.29 2.92% 0.38% 5.59% 112103 0.5912 402.86 5.27 5.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210607 5.06 5.14 5.06 5.14 1.78% 0.59% 2.59% 43222 0.2207 150.39 5.11 2.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210604 5.05 5.1 5.02 5.05 -0.79% 0% 0.8% 35256 0.178 121.29 5.05 1.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210603 5.17 5.18 5.09 5.09 -0.78% -0.97% 1.6% 49228 0.2529 172.33 5.14 3.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210602 5.15 5.17 5.07 5.13 -0.19% 0.39% 2.4% 37083 0.1896 129.2 5.11 2.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210601 5.06 5.15 5.01 5.14 1.38% 0.78% 2.59% 47145 0.2403 163.75 5.1 2.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210531 5.1 5.13 5.03 5.07 -1.17% 0.2% 1.2% 46607 0.2358 160.68 5.06 1.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210528 5.22 5.23 5.11 5.13 -1.54% -0.39% 2.4% 47450 0.2444 166.54 5.15 3.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210527 5.12 5.23 5.12 5.21 1.96% 0.39% 3.99% 77210 0.4005 272.91 5.19 4.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210526 5.09 5.17 5.09 5.11 0.59% -0.2% 2% 49255 0.2521 171.79 5.12 2.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210525 5 5.15 4.99 5.08 2.42% 0% 1.4% 79405 0.4033 274.82 5.08 1.8% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210524 4.91 4.99 4.86 4.96 0% 0.2% -1% 43301 0.2142 145.96 4.95 -0.8% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210521 4.87 5 4.87 4.96 2.06% 0.2% -1% 58820 0.2911 198.36 4.95 -0.8% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210520 4.94 4.94 4.8 4.86 -2.41% -0.21% -2.99% 66152 0.322 219.42 4.87 -2.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210519 5 5.02 4.97 4.98 -0.8% -0.2% -0.6% 37289 0.186 126.75 4.99 0% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210518 4.99 5.04 4.96 5.02 0.6% 0.4% 0.2% 32194 0.1611 109.78 5 0.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210517 5.06 5.06 4.98 4.99 -1.96% -0.4% -0.4% 72591 0.3636 247.77 5.01 0.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210514 5.05 5.11 5.05 5.09 0.39% 0.2% 1.6% 45657 0.2319 158.02 5.08 1.8% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210513 5.13 5.17 5.06 5.07 -1.17% -0.78% 1.2% 58186 0.2974 202.66 5.11 2.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210512 5.08 5.15 5.03 5.13 0.98% 0.39% 2.4% 49020 0.2503 170.56 5.11 2.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210511 5.1 5.12 5 5.08 -0.78% 0.4% 1.4% 69699 0.353 240.55 5.06 1.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210510 5.09 5.17 4.97 5.12 0.59% 0.99% 2.2% 83133 0.4215 287.22 5.07 1.6% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210507 5.19 5.22 5.07 5.09 -2.12% -0.59% 1.6% 98726 0.5055 344.46 5.12 2.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210506 5.68 5.68 5.15 5.2 -8.45% -1.33% 3.79% 163436 0.8615 587.05 5.27 5.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210430 5.64 5.73 5.58 5.68 0.89% 0.35% 13.37% 90608 0.5126 349.3 5.66 13.43% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210429 5.72 5.72 5.58 5.63 -3.26% -0.18% 12.38% 132652 0.7488 510.26 5.64 13.03% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210428 5.51 5.85 5.26 5.82 3.74% 4.68% 16.17% 213469 1.1876 809.27 5.56 11.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210427 5.86 5.87 5.6 5.61 -5.24% -1.23% 11.98% 111879 0.6357 433.19 5.68 13.83% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210426 6.12 6.19 5.85 5.92 -1.82% -1% 18.16% 125879 0.7528 512.98 5.98 19.84% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210423 6.2 6.23 5.92 6.03 -2.74% 0% 20.36% 136093 0.8202 558.91 6.03 20.84% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210422 6.1 6.33 6.06 6.2 3.16% -0.16% 23.75% 210547 1.3074 890.9 6.21 24.45% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210421 6.2 6.2 5.98 6.01 -3.22% -0.83% 19.96% 138599 0.8395 572.06 6.06 21.44% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210416 5.9 6.05 5.83 6.02 2.03% 0.84% 20.16% 160783 0.9605 654.51 5.97 19.64% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210415 5.88 5.92 5.78 5.9 0.34% 0.68% 17.76% 105164 0.616 419.76 5.86 17.43% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210414 5.59 5.92 5.52 5.88 3.89% 1.2% 17.37% 163858 0.9518 648.59 5.81 16.43% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210413 5.54 5.95 5.51 5.66 0.35% -0.7% 12.97% 114964 0.6558 446.88 5.7 14.23% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210412 5.65 5.85 5.58 5.64 -0.18% -1.4% 12.57% 89114 0.5096 347.26 5.72 14.63% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210409 5.55 5.72 5.46 5.65 3.1% 0.36% 12.77% 81790 0.4604 313.73 5.63 12.83% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210408 5.52 5.63 5.46 5.48 -1.08% -0.72% 9.38% 45369 0.2505 170.7 5.52 10.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210407 5.5 5.59 5.45 5.54 0.54% 0.54% 10.58% 43953 0.2424 165.18 5.51 10.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210406 5.51 5.56 5.41 5.51 -1.25% 0.18% 9.98% 65122 0.3579 243.88 5.5 10.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210402 5.4 5.58 5.3 5.58 2.76% 1.82% 11.38% 100370 0.5498 374.65 5.48 9.82% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210401 5.38 5.44 5.25 5.43 -0.37% 1.12% 8.38% 96852 0.5201 354.41 5.37 7.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210330 5.85 5.9 5.7 5.73 -3.05% -0.52% 14.37% 66477 0.3826 260.72 5.76 15.43% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210329 5.86 5.99 5.81 5.91 0.68% 0.17% 17.96% 97780 0.5769 393.12 5.9 18.24% 4.96 0% 4.96 0% 5.01 0% -0.12%
20210326 5.76 5.93 5.73 5.87 1.56% 0.34% 17.17% 88648 0.5184 353.25 5.85 17.23% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201215 4.75 4.75 4.67 4.73 -0.21% 0.42% -5.59% 15386 0.0724 49.34 4.71 -5.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201214 4.67 4.76 4.61 4.74 1.94% 0.64% -5.39% 25288 0.1191 81.16 4.71 -5.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201211 4.71 4.73 4.62 4.65 -1.06% -0.21% -7.19% 24161 0.1127 76.8 4.66 -6.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201210 4.73 4.77 4.65 4.7 -0.84% -0.21% -6.19% 27979 0.1317 89.74 4.71 -5.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201209 4.87 4.88 4.73 4.74 -2.67% -1.04% -5.39% 31512 0.151 102.9 4.79 -4.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201208 4.92 4.93 4.86 4.87 -1.02% -0.41% -2.79% 20094 0.0982 66.92 4.89 -2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201207 4.95 4.97 4.9 4.92 -0.2% -0.2% -1.8% 20670 0.1019 69.44 4.93 -1.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201204 4.98 4.98 4.91 4.93 -0.8% 0% -1.6% 18845 0.093 63.37 4.93 -1.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201203 5.03 5.04 4.95 4.97 -0.8% 0% -0.8% 25866 0.1286 87.63 4.97 -0.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201202 4.95 5.04 4.95 5.01 1.42% 0.2% 0% 42650 0.2133 145.35 5 0.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201201 4.88 4.94 4.86 4.94 1.44% 0.41% -1.4% 27125 0.1334 90.9 4.92 -1.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201130 4.9 4.92 4.86 4.87 -0.2% -0.61% -2.79% 25801 0.1264 86.13 4.9 -1.8% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201127 4.93 4.95 4.81 4.88 -0.61% 0.41% -2.59% 29818 0.145 98.81 4.86 -2.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201126 4.9 4.97 4.87 4.91 0% -0.2% -2% 25093 0.1235 84.16 4.92 -1.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201125 4.99 5.02 4.91 4.91 -1.21% -1.01% -2% 40679 0.2019 137.58 4.96 -0.6% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201124 4.91 4.99 4.9 4.97 1.22% 0.2% -0.8% 35657 0.1768 120.48 4.96 -0.6% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201123 4.94 4.94 4.84 4.91 -1.01% 0.2% -2% 33121 0.1623 110.6 4.9 -1.8% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201120 5.03 5.04 4.94 4.96 -1% 0% -1% 28021 0.1391 94.79 4.96 -0.6% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201119 4.94 5.04 4.9 5.01 1.42% 0.4% 0% 46310 0.231 157.41 4.99 0% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201118 4.91 4.97 4.87 4.94 0.41% 0.2% -1.4% 34439 0.1698 115.71 4.93 -1.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201117 4.93 4.94 4.87 4.92 0.2% 0.2% -1.8% 28164 0.1382 94.17 4.91 -1.6% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201116 4.85 4.95 4.82 4.91 1.45% 0.41% -2% 36655 0.1793 122.18 4.89 -2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201113 4.81 4.85 4.73 4.84 0% 1.04% -3.39% 29712 0.1423 96.97 4.79 -4.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201112 4.8 4.89 4.79 4.84 0.62% 0% -3.39% 24238 0.1172 79.86 4.84 -3.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201111 4.85 4.9 4.8 4.81 -2.24% -0.41% -3.99% 34830 0.1681 114.55 4.83 -3.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201110 5.03 5.08 4.9 4.92 1.86% -1.2% -1.8% 79281 0.3949 269.1 4.98 -0.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201109 4.81 4.88 4.8 4.83 0.42% -0.21% -3.59% 39309 0.1904 129.74 4.84 -3.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201106 4.84 4.85 4.77 4.81 -0.62% 0.21% -3.99% 23043 0.1105 75.3 4.8 -3.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201105 4.7 4.87 4.69 4.84 3.64% 1.04% -3.39% 45791 0.2194 149.51 4.79 -4.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201104 4.66 4.74 4.65 4.67 -0.43% -0.43% -6.79% 26331 0.1235 84.16 4.69 -6.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201103 4.6 4.7 4.57 4.69 2.63% 0.86% -6.39% 30863 0.1436 97.85 4.65 -6.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201102 4.73 4.75 4.55 4.57 -3.18% -0.87% -8.78% 41034 0.1893 128.99 4.61 -7.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201030 4.76 4.87 4.71 4.72 -1.05% -1.67% -5.79% 34759 0.1668 113.66 4.8 -3.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201029 4.71 4.79 4.66 4.77 0.21% 0.42% -4.79% 25949 0.1233 84.02 4.75 -4.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201028 4.8 4.84 4.69 4.76 -0.63% 0.42% -4.99% 26704 0.1267 86.34 4.74 -5.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201027 4.79 4.83 4.72 4.79 0% 0.42% -4.39% 29905 0.1427 97.24 4.77 -4.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201026 4.92 4.93 4.78 4.79 -2.44% -0.62% -4.39% 30539 0.1473 100.37 4.82 -3.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201023 4.96 4.99 4.91 4.91 -0.81% -0.61% -2% 20890 0.1033 70.39 4.94 -1% 4.96 0% 4.96 0% 5.01 0% -0.12%
20201022 5.06 5.06 4.95 4.95 -1.79% -0.4% -1.2% 27409 0.1362 92.81 4.97 -0.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200909 6.51 6.51 6.16 6.2 -5.34% -1.9% 23.75% 200762 1.2686 864.46 6.32 26.65% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200908 6.63 6.77 6.49 6.55 -1.06% -0.91% 30.74% 203207 1.3432 915.3 6.61 32.46% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200907 6.7 6.88 6.45 6.62 0.46% -0.15% 32.14% 300387 1.9906 1356.46 6.63 32.87% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200904 6.3 6.66 6.19 6.59 3.29% 1.7% 31.54% 279285 1.8108 1233.94 6.48 29.86% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200903 6.11 6.54 6.05 6.38 3.74% 0.47% 27.35% 296020 1.8788 1280.27 6.35 27.25% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200902 6.01 6.35 5.99 6.15 2.67% -0.49% 22.75% 182913 1.1305 770.36 6.18 23.85% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200901 5.92 6 5.9 5.99 0.5% 0.5% 19.56% 47203 0.2813 191.69 5.96 19.44% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200831 5.96 6.02 5.88 5.96 0% 0% 18.96% 77888 0.464 316.18 5.96 19.44% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200828 5.98 6 5.81 5.96 -1.65% 1.19% 18.96% 120037 0.707 481.77 5.89 18.04% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200827 6.14 6.14 5.97 6.06 -0.49% 0.17% 20.96% 63873 0.3866 263.44 6.05 21.24% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200826 6.07 6.24 5.98 6.09 1% -0.16% 21.56% 116514 0.7106 484.22 6.1 22.24% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200825 6.08 6.11 6 6.03 -0.82% 0% 20.36% 83078 0.5011 341.47 6.03 20.84% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200824 6.19 6.21 6.01 6.08 -1.62% 0% 21.36% 104067 0.6328 431.21 6.08 21.84% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200821 6.23 6.29 6.06 6.18 -0.64% 0% 23.35% 145854 0.9013 614.17 6.18 23.85% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200820 5.99 6.47 5.9 6.22 3.84% 0% 24.15% 289077 1.7968 1224.4 6.22 24.65% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200819 6 6.23 5.97 5.99 0.34% -1.8% 19.56% 194107 1.1836 806.54 6.1 22.24% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200818 5.91 6.05 5.9 5.97 0.34% -0.17% 19.16% 111941 0.6692 456.01 5.98 19.84% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200817 5.93 5.99 5.85 5.95 1.36% 0.51% 18.76% 102818 0.609 414.99 5.92 18.64% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200814 5.88 5.94 5.8 5.87 -1.51% 0.17% 17.17% 76336 0.4471 304.67 5.86 17.43% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200813 5.86 6.09 5.82 5.96 2.76% -0.83% 18.96% 128359 0.7708 525.25 6.01 20.44% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200812 5.79 5.86 5.71 5.8 0.35% 0.35% 15.77% 72238 0.4177 284.63 5.78 15.83% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200811 5.85 6 5.78 5.78 -1.7% -2.03% 15.37% 97831 0.577 393.19 5.9 18.24% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200810 5.92 5.96 5.77 5.88 0.17% 0.51% 17.37% 72980 0.4267 290.77 5.85 17.23% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200807 5.8 5.97 5.77 5.87 0% -0.34% 17.17% 99385 0.5851 398.71 5.89 18.04% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200806 5.89 5.93 5.72 5.87 -0.51% 1.03% 17.17% 98383 0.5718 389.64 5.81 16.43% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200805 5.9 5.98 5.76 5.9 -1.01% 0.17% 17.76% 72261 0.4257 290.09 5.89 18.04% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200804 6.1 6.1 5.86 5.96 -2.61% 0% 18.96% 148837 0.8865 604.09 5.96 19.44% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200803 6.11 6.23 6.04 6.12 1.16% 0.16% 22.16% 140029 0.8557 583.1 6.11 22.44% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200731 5.82 6.29 5.8 6.05 2.02% -0.33% 20.76% 172678 1.0482 714.28 6.07 21.64% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200730 5.82 6.03 5.81 5.93 1.37% -0.17% 18.36% 105815 0.6285 428.28 5.94 19.04% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200729 5.8 5.88 5.63 5.85 0.52% 1.04% 16.77% 90618 0.5248 357.61 5.79 16.03% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200728 5.79 5.91 5.75 5.82 0.52% 0% 16.17% 69684 0.4059 276.59 5.82 16.63% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200727 5.82 5.82 5.66 5.79 -0.52% 1.4% 15.57% 80696 0.461 314.14 5.71 14.43% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200724 6.1 6.14 5.6 5.82 -4.59% -1.36% 16.17% 169047 0.9981 680.14 5.9 18.24% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200723 6.05 6.15 5.94 6.1 -1.77% 0.99% 21.76% 154203 0.9317 634.89 6.04 21.04% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200722 6.24 6.32 6.03 6.21 -0.8% 0.98% 23.95% 199675 1.2284 837.07 6.15 23.25% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200721 6.3 6.37 6.18 6.26 -3.84% 0.16% 24.95% 267706 1.6733 1140.24 6.25 25.25% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200720 6.02 6.68 6.02 6.51 5.17% 2.36% 29.94% 480762 3.059 2084.5 6.36 27.45% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200717 5.5 6.19 5.42 6.19 9.95% 1.98% 23.55% 364649 2.2142 1508.82 6.07 21.64% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200716 6.1 6.1 5.59 5.63 -8.6% -3.6% 12.38% 293336 1.7132 1167.43 5.84 17.03% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200715 6.16 6.16 6.15 6.16 10% 0% 22.95% 139715 0.8606 586.44 6.16 23.45% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200714 5.72 5.75 5.5 5.6 -1.93% -0.36% 11.78% 140203 0.7877 536.76 5.62 12.63% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200713 5.68 5.76 5.5 5.71 -0.17% 1.42% 13.97% 205733 1.1575 788.76 5.63 12.83% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200710 5.81 6 5.63 5.72 -4.83% -1.04% 14.17% 263961 1.5266 1040.27 5.78 15.83% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200709 5.73 6.26 5.65 6.01 5.62% -0.17% 19.96% 407133 2.4496 1669.23 6.02 20.64% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200708 5.69 5.69 5.39 5.69 10.06% 2.34% 13.57% 383960 2.136 1455.54 5.56 11.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200707 5.07 5.25 4.96 5.17 2.78% 1.37% 3.19% 204085 1.04 708.69 5.1 2.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200706 4.9 5.07 4.85 5.03 2.86% 1% 0.4% 169105 0.8417 573.56 4.98 -0.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200703 4.75 5.12 4.71 4.92 2.71% 0.82% -1.8% 218683 1.0675 727.43 4.88 -2.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200702 4.63 4.8 4.61 4.79 2.79% 1.05% -4.39% 128093 0.6073 413.83 4.74 -5.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200701 4.61 4.66 4.52 4.66 1.08% 1.53% -6.99% 58021 0.2664 181.53 4.59 -8.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200630 4.58 4.65 4.55 4.61 1.54% 0.22% -7.98% 65663 0.3023 206 4.6 -7.82% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200629 4.54 4.57 4.47 4.54 -0.66% 0.44% -9.38% 39324 0.1776 121.02 4.52 -9.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200624 4.66 4.66 4.53 4.57 -1.08% -0.44% -8.78% 67629 0.3102 211.38 4.59 -8.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200623 4.73 4.76 4.6 4.62 -2.12% -0.86% -7.78% 101518 0.4728 322.18 4.66 -6.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200622 4.98 4.98 4.68 4.72 -3.28% -0.84% -5.79% 197001 0.9385 639.52 4.76 -4.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200619 4.44 4.88 4.42 4.88 9.91% 2.95% -2.59% 162775 0.7711 525.45 4.74 -5.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200618 4.41 4.45 4.39 4.44 0.68% 0.23% -11.38% 38504 0.1704 116.12 4.43 -11.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200617 4.45 4.45 4.39 4.41 -1.12% -0.23% -11.98% 56477 0.2494 169.95 4.42 -11.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200616 4.44 4.48 4.41 4.46 0.22% 0.45% -10.98% 52445 0.233 158.77 4.44 -11.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200615 4.51 4.72 4.43 4.45 -3.68% -1.33% -11.18% 76278 0.3439 234.34 4.51 -9.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200612 4.55 4.66 4.5 4.62 0.22% 0.65% -7.78% 38284 0.1759 119.86 4.59 -8.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200611 4.68 4.74 4.58 4.61 -1.91% -0.65% -7.98% 43321 0.201 136.97 4.64 -7.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200610 4.84 4.84 4.67 4.7 -1.47% 0% -6.19% 44700 0.2103 143.3 4.7 -5.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200609 4.69 4.77 4.63 4.77 2.8% 1.06% -4.79% 75812 0.3582 244.09 4.72 -5.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200608 4.67 4.75 4.62 4.64 -0.43% -0.64% -7.39% 72873 0.3406 232.1 4.67 -6.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200605 4.56 4.66 4.52 4.66 2.19% 1.08% -6.99% 74918 0.3452 235.23 4.61 -7.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200604 4.56 4.58 4.5 4.56 0.22% 0.44% -8.98% 40722 0.1849 126 4.54 -9.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200603 4.56 4.65 4.54 4.55 -0.44% -0.66% -9.18% 49868 0.2286 155.78 4.58 -8.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200602 4.65 4.66 4.55 4.57 -1.08% -0.22% -8.78% 44331 0.2032 138.47 4.58 -8.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200601 4.54 4.63 4.51 4.62 1.54% 0.87% -7.78% 68568 0.314 213.97 4.58 -8.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200529 4.46 4.62 4.41 4.55 1.79% 0.22% -9.18% 59170 0.2686 183.03 4.54 -9.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200528 4.45 4.48 4.4 4.47 0.45% 0.68% -10.78% 24529 0.1088 74.14 4.44 -11.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200527 4.49 4.49 4.41 4.45 -0.45% 0.45% -11.18% 24314 0.1078 73.46 4.43 -11.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200526 4.38 4.48 4.37 4.47 2.05% 0.9% -10.78% 30763 0.1364 92.95 4.43 -11.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200525 4.35 4.42 4.35 4.38 -0.45% 0% -12.57% 17617 0.0771 52.54 4.38 -12.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200522 4.46 4.48 4.34 4.4 -1.79% 0% -12.18% 38760 0.1704 116.12 4.4 -11.82% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200521 4.47 4.53 4.43 4.48 0.45% 0.22% -10.58% 43192 0.1932 131.65 4.47 -10.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200520 4.51 4.51 4.43 4.46 -1.33% 0% -10.98% 26154 0.1167 79.52 4.46 -10.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200519 4.48 4.58 4.48 4.52 1.8% -0.22% -9.78% 43160 0.1954 133.15 4.53 -9.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200518 4.48 4.48 4.4 4.44 -1.11% 0% -11.38% 33356 0.148 100.85 4.44 -11.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200515 4.5 4.51 4.44 4.49 0.67% 0.45% -10.38% 30325 0.1356 92.4 4.47 -10.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200514 4.54 4.54 4.44 4.46 -2.19% -0.45% -10.98% 49359 0.2211 150.66 4.48 -10.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200513 4.57 4.61 4.54 4.56 0% -0.44% -8.98% 40424 0.185 126.06 4.58 -8.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200512 4.62 4.62 4.54 4.56 -1.3% -0.22% -8.98% 42279 0.1933 131.72 4.57 -8.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200511 4.69 4.69 4.61 4.62 -1.91% -0.43% -7.78% 53220 0.2468 168.18 4.64 -7.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200508 4.69 4.72 4.59 4.71 1.07% 1.07% -5.99% 57470 0.2676 182.35 4.66 -6.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200507 4.76 4.78 4.66 4.66 -2.71% -0.64% -6.99% 54768 0.2569 175.06 4.69 -6.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200506 4.8 4.88 4.67 4.79 -3.23% 0.63% -4.39% 97752 0.4654 317.14 4.76 -4.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200430 4.77 5 4.68 4.95 5.1% 2.91% -1.2% 101606 0.489 333.22 4.81 -3.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200429 4.62 4.83 4.55 4.71 0.86% -0.21% -5.99% 71737 0.3386 230.73 4.72 -5.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200428 4.84 4.84 4.45 4.67 -4.89% 1.3% -6.79% 139041 0.6415 437.14 4.61 -7.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200427 5.18 5.18 4.85 4.91 -2.96% -1.41% -2% 113359 0.5646 384.74 4.98 -0.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200424 5.02 5.16 4.98 5.06 0% 0% 1% 103401 0.5237 356.87 5.06 1.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200423 5.23 5.32 5.04 5.06 -3.25% -1.56% 1% 138060 0.709 483.13 5.14 3.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200422 5.06 5.28 5.04 5.23 1.95% 0.77% 4.39% 136575 0.7083 482.66 5.19 4.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200421 5.1 5.16 4.97 5.13 -0.39% 1.38% 2.4% 113692 0.5757 392.3 5.06 1.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200420 5.1 5.16 4.96 5.15 0.98% 1.78% 2.79% 107144 0.5423 369.54 5.06 1.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200417 4.99 5.24 4.99 5.1 2.2% -0.78% 1.8% 146767 0.754 513.8 5.14 3.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200416 5.09 5.09 4.98 4.99 -2.35% -0.4% -0.4% 91038 0.4558 310.6 5.01 0.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200415 5.14 5.25 5.08 5.11 -3.04% -0.39% 2% 125007 0.6411 436.87 5.13 2.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200414 5.2 5.32 5.07 5.27 1.35% 0.96% 5.19% 183726 0.9597 653.97 5.22 4.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200413 5.21 5.29 5.11 5.2 0.19% 0.19% 3.79% 150801 0.7834 533.83 5.19 4.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200410 5.3 5.3 5.08 5.19 -3.89% -0.19% 3.59% 187395 0.975 664.4 5.2 4.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200409 5.2 5.44 5.14 5.4 6.93% 2.27% 7.78% 368180 1.9445 1325.04 5.28 5.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200408 4.54 5.05 4.53 5.05 10.02% 2.64% 0.8% 176750 0.869 592.16 4.92 -1.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200407 4.6 4.62 4.46 4.59 3.61% 1.1% -8.38% 81159 0.3687 251.24 4.54 -9.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200403 4.44 4.48 4.38 4.43 -0.67% 0% -11.58% 45681 0.2022 137.79 4.43 -11.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200402 4.31 4.47 4.26 4.46 2.76% 2.06% -10.98% 57565 0.2515 171.38 4.37 -12.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200401 4.34 4.44 4.32 4.34 -1.36% -0.69% -13.37% 71615 0.3129 213.22 4.37 -12.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200331 4.53 4.56 4.32 4.4 -2.65% -0.68% -12.18% 101551 0.4502 306.78 4.43 -11.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200324 4.81 5.13 4.67 5.06 2.02% 2.85% 1% 190658 0.9372 638.64 4.92 -1.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200323 4.8 5.2 4.76 4.96 3.98% 0.2% -1% 302164 1.4958 1019.28 4.95 -0.8% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200320 4.37 4.77 4.32 4.77 9.91% 4.38% -4.79% 97549 0.4457 303.71 4.57 -8.42% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200319 4.29 4.39 4.28 4.34 0.93% 0.46% -13.37% 45171 0.1952 133.02 4.32 -13.43% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200318 4.35 4.5 4.29 4.3 -0.23% -1.83% -14.17% 40822 0.179 121.98 4.38 -12.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200317 4.45 4.5 4.2 4.31 -3.15% -0.23% -13.97% 46503 0.201 136.97 4.32 -13.43% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200316 4.59 4.66 4.43 4.45 -2.63% -2.41% -11.18% 46211 0.2109 143.71 4.56 -8.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200313 4.3 4.61 4.25 4.57 -0.22% 3.16% -8.78% 55836 0.2475 168.65 4.43 -11.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200312 4.62 4.73 4.53 4.58 -2.14% -0.65% -8.58% 55871 0.2573 175.33 4.61 -7.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200311 4.68 4.77 4.63 4.68 0.21% -0.85% -6.59% 60386 0.285 194.21 4.72 -5.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200310 4.47 4.67 4.41 4.67 1.97% 2.86% -6.79% 52746 0.2396 163.27 4.54 -9.02% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200309 4.66 4.68 4.57 4.58 -3.17% -0.87% -8.58% 43272 0.2 136.29 4.62 -7.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200306 4.73 4.75 4.67 4.73 -1.05% 0.42% -5.59% 43490 0.205 139.69 4.71 -5.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200305 4.73 4.78 4.71 4.78 1.7% 0.63% -4.59% 51639 0.2454 167.22 4.75 -4.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200304 4.67 4.75 4.65 4.7 0% 0.21% -6.19% 24421 0.1145 78.02 4.69 -6.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200303 4.73 4.85 4.7 4.7 0.21% -1.05% -6.19% 45344 0.2152 146.64 4.75 -4.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200302 4.54 4.71 4.53 4.69 3.76% 0.86% -6.39% 30725 0.1428 97.31 4.65 -6.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200228 4.7 4.74 4.51 4.52 -5.83% -2.16% -9.78% 52534 0.2428 165.45 4.62 -7.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200227 4.73 4.86 4.73 4.8 1.27% 0% -4.19% 67226 0.3228 219.97 4.8 -3.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200226 4.77 4.82 4.68 4.74 -1.25% -0.42% -5.39% 40977 0.195 132.88 4.76 -4.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200225 4.7 4.84 4.67 4.8 -1.44% 1.05% -4.19% 60241 0.286 194.89 4.75 -4.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200224 4.95 4.96 4.76 4.87 0.21% 0.41% -2.79% 64057 0.3106 211.65 4.85 -2.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200221 4.95 4.99 4.82 4.86 -0.82% -0.21% -2.99% 77028 0.375 255.54 4.87 -2.4% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200220 4.8 4.93 4.8 4.9 2.08% 1.03% -2.2% 81649 0.3963 270.05 4.85 -2.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200219 4.88 4.9 4.7 4.8 -3.23% -0.21% -4.19% 92513 0.4449 303.17 4.81 -3.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200218 4.55 4.98 4.53 4.96 9.25% 2.69% -1% 167928 0.8111 552.71 4.83 -3.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200217 4.45 4.57 4.44 4.54 0.67% 0.22% -9.38% 48874 0.2213 150.8 4.53 -9.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200214 4.5 4.56 4.47 4.51 -1.96% 0% -9.98% 51462 0.232 158.09 4.51 -9.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200213 4.38 4.81 4.28 4.6 4.78% 3.14% -8.18% 97731 0.4362 297.24 4.46 -10.62% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200212 4.25 4.41 4.24 4.39 2.81% 1.39% -12.38% 38618 0.1671 113.87 4.33 -13.23% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200211 4.25 4.38 4.21 4.27 0.23% -0.7% -14.77% 37379 0.1606 109.44 4.3 -13.83% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200210 4.2 4.27 4.11 4.26 1.19% 1.67% -14.97% 41629 0.1746 118.98 4.19 -16.03% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200207 4.05 4.24 4.03 4.21 3.44% 1.94% -15.97% 59265 0.2445 166.61 4.13 -17.23% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200206 4.05 4.09 3.93 4.07 1.24% 1.24% -18.76% 47713 0.192 130.83 4.02 -19.44% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200205 3.92 4.1 3.91 4.02 2.03% -0.5% -19.76% 56423 0.2277 155.16 4.04 -19.04% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200204 3.85 4.02 3.85 3.94 -7.94% 1.03% -21.36% 95552 0.3728 254.04 3.9 -21.84% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200203 4.28 4.28 4.28 4.28 -9.89% -0.23% -14.57% 4171 0.0179 12.2 4.29 -14.03% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200123 4.83 4.88 4.68 4.75 -3.46% -0.42% -5.19% 43770 0.2088 142.28 4.77 -4.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200122 4.94 4.94 4.8 4.92 -0.4% 0.82% -1.8% 26494 0.1292 88.04 4.88 -2.2% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200121 5.05 5.09 4.83 4.94 -4.26% 0% -1.4% 70904 0.3502 238.64 4.94 -1% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200120 5.28 5.28 5 5.16 -0.77% 0.78% 2.99% 45915 0.2351 160.2 5.12 2.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200117 5.21 5.25 5.16 5.2 -0.19% 0% 3.79% 23776 0.1236 84.22 5.2 4.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200116 5.36 5.36 5.19 5.21 -2.43% -0.76% 3.99% 35379 0.1858 126.61 5.25 5.21% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200115 5.39 5.45 5.27 5.34 -2.02% 0.19% 6.59% 49138 0.2621 178.6 5.33 6.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200114 5.27 5.49 5.23 5.45 3.81% 0.93% 8.78% 87952 0.4751 323.75 5.4 8.22% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200113 5.28 5.28 5.21 5.25 0.57% 0.19% 4.79% 27661 0.145 98.81 5.24 5.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200110 5.27 5.28 5.19 5.22 -0.19% 0% 4.19% 18606 0.0972 66.24 5.22 4.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200109 5.18 5.28 5.18 5.23 1.55% 0% 4.39% 26502 0.1386 94.45 5.23 4.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200108 5.21 5.25 5.15 5.15 -1.72% -0.77% 2.79% 34633 0.1797 122.45 5.19 4.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200107 5.18 5.33 5.15 5.24 1.16% 0.19% 4.59% 41595 0.2174 148.14 5.23 4.81% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200106 5.16 5.19 5.12 5.18 0.19% 0.39% 3.39% 32198 0.1661 113.19 5.16 3.41% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200103 5.17 5.22 5.14 5.17 -0.58% 0% 3.19% 32828 0.1697 115.64 5.17 3.61% 4.96 0% 4.96 0% 5.01 0% -0.12%
20200102 5 5.3 4.98 5.2 4.21% 1.17% 3.79% 70841 0.3641 248.11 5.14 3.01% 4.96 0% 4.96 0% 5.01 0% -0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1