日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.05 | 6.13 | 6.05 | 6.12 | 1.32% | 0.33% | 22.16% | 55736 | 0.3401 | 70.84 | 6.1 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230927 | 6.08 | 6.09 | 6.03 | 6.04 | -0.66% | -0.33% | 20.56% | 39897 | 0.2416 | 48.14 | 6.06 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230926 | 6.09 | 6.11 | 6.04 | 6.08 | 0% | 0% | 21.36% | 26727 | 0.1624 | 31.05 | 6.08 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230925 | 6.11 | 6.12 | 6.06 | 6.08 | -0.49% | 0.16% | 21.36% | 33361 | 0.2026 | 35.86 | 6.07 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230922 | 6.03 | 6.12 | 6.01 | 6.11 | 0.99% | 0.49% | 21.96% | 49388 | 0.3003 | 46.46 | 6.08 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230921 | 6.08 | 6.08 | 6 | 6.05 | -0.33% | 0.33% | 20.76% | 54277 | 0.3275 | 49.53 | 6.03 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230920 | 6.25 | 6.28 | 6.06 | 6.07 | -3.5% | -0.65% | 21.16% | 122904 | 0.7504 | 107.44 | 6.11 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230919 | 6.38 | 6.4 | 6.26 | 6.29 | -2.18% | -0.32% | 25.55% | 96873 | 0.611 | 92.63 | 6.31 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230918 | 6.31 | 6.43 | 6.28 | 6.43 | 1.9% | 0.63% | 28.34% | 149357 | 0.9537 | 149.81 | 6.39 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230915 | 6.29 | 6.38 | 6.25 | 6.31 | 0.96% | -0.16% | 25.95% | 95128 | 0.6011 | 100.48 | 6.32 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230914 | 6.39 | 6.41 | 6.18 | 6.25 | -0.95% | -0.32% | 24.75% | 86144 | 0.5405 | 96.04 | 6.27 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230913 | 6.38 | 6.38 | 6.26 | 6.31 | -0.94% | 0% | 25.95% | 72903 | 0.4603 | 84.29 | 6.31 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230912 | 6.37 | 6.45 | 6.34 | 6.37 | -0.47% | -0.47% | 27.15% | 90715 | 0.5802 | 107.39 | 6.4 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230911 | 6.24 | 6.44 | 6.2 | 6.4 | 2.4% | 0.95% | 27.74% | 160071 | 1.0146 | 190.41 | 6.34 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230908 | 6.25 | 6.26 | 6.15 | 6.25 | -0.48% | 0.97% | 24.75% | 72658 | 0.4497 | 90.96 | 6.19 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230907 | 6.25 | 6.35 | 6.22 | 6.28 | 0.48% | 0% | 25.35% | 109871 | 0.6905 | 142.96 | 6.28 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230906 | 6.24 | 6.27 | 6.2 | 6.25 | 0% | 0.16% | 24.75% | 55777 | 0.3479 | 77.87 | 6.24 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230905 | 6.2 | 6.28 | 6.17 | 6.25 | 0.48% | 0.16% | 24.75% | 61147 | 0.3815 | 87.09 | 6.24 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230904 | 6.15 | 6.25 | 6.15 | 6.22 | 1.3% | 0.16% | 24.15% | 90839 | 0.5644 | 127 | 6.21 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230901 | 6.11 | 6.17 | 6.1 | 6.14 | 0.82% | 0% | 22.55% | 40302 | 0.2474 | 56.05 | 6.14 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230831 | 6.15 | 6.15 | 6.07 | 6.09 | -1.14% | 0% | 21.56% | 58001 | 0.3535 | 71.36 | 6.09 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230830 | 6.17 | 6.19 | 6.13 | 6.16 | -0.65% | 0.16% | 22.95% | 60458 | 0.3721 | 70.37 | 6.15 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230829 | 6.1 | 6.24 | 6.07 | 6.2 | 1.64% | 0.65% | 23.75% | 80109 | 0.4938 | 77.37 | 6.16 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230828 | 6.35 | 6.35 | 6.09 | 6.1 | 1.33% | -0.81% | 21.76% | 102458 | 0.6305 | 88.98 | 6.15 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230825 | 6.05 | 6.1 | 5.99 | 6.02 | -0.66% | -0.33% | 20.16% | 55063 | 0.3328 | 37.98 | 6.04 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230824 | 6.03 | 6.12 | 6.03 | 6.06 | 0% | -0.16% | 20.96% | 52490 | 0.3185 | 32.41 | 6.07 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230823 | 6.12 | 6.12 | 6.02 | 6.06 | -1.46% | -0.16% | 20.96% | 45076 | 0.2736 | 27.92 | 6.07 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230822 | 6.11 | 6.16 | 6.01 | 6.15 | 0.65% | 1.32% | 22.75% | 75500 | 0.4584 | 46.32 | 6.07 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230821 | 6.16 | 6.17 | 6.09 | 6.11 | -0.81% | -0.16% | 21.96% | 90649 | 0.555 | 57.24 | 6.12 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230818 | 6.35 | 6.37 | 6.16 | 6.16 | -2.99% | -1.12% | 22.95% | 126520 | 0.7888 | 83.03 | 6.23 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230817 | 6.37 | 6.37 | 6.25 | 6.35 | -0.47% | 0.63% | 26.75% | 113912 | 0.7184 | 76.69 | 6.31 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230816 | 6.56 | 6.56 | 6.38 | 6.38 | -2.89% | -0.93% | 27.35% | 137985 | 0.8893 | 97.95 | 6.44 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230815 | 6.64 | 6.69 | 6.5 | 6.57 | -2.67% | 0% | 31.14% | 200661 | 1.3174 | 150.18 | 6.57 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230814 | 6.38 | 6.85 | 6.36 | 6.75 | 3.69% | 0.6% | 34.73% | 422699 | 2.8343 | 344.21 | 6.71 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230811 | 6.43 | 6.75 | 6.42 | 6.51 | 1.24% | -1.06% | 29.94% | 213812 | 1.4079 | 206.61 | 6.58 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230810 | 6.31 | 6.44 | 6.31 | 6.43 | 1.42% | 0.47% | 28.34% | 50238 | 0.3216 | 49.73 | 6.4 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230809 | 6.42 | 6.44 | 6.33 | 6.34 | -1.86% | -0.47% | 26.55% | 58662 | 0.3736 | 54.39 | 6.37 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230808 | 6.47 | 6.5 | 6.4 | 6.46 | -0.15% | 0.31% | 28.94% | 40098 | 0.2584 | 40.58 | 6.44 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230807 | 6.5 | 6.51 | 6.45 | 6.47 | -0.46% | 0% | 29.14% | 54216 | 0.3507 | 53.58 | 6.47 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230804 | 6.59 | 6.66 | 6.49 | 6.5 | -0.91% | -0.91% | 29.74% | 97846 | 0.6416 | 99.44 | 6.56 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230803 | 6.51 | 6.56 | 6.45 | 6.56 | 0.77% | 0.77% | 30.94% | 61256 | 0.3986 | 64.75 | 6.51 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230802 | 6.58 | 6.59 | 6.48 | 6.51 | -1.36% | -0.15% | 29.94% | 78345 | 0.5112 | 82.77 | 6.52 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230801 | 6.66 | 6.69 | 6.58 | 6.6 | -1.05% | -0.3% | 31.74% | 113255 | 0.75 | 128.14 | 6.62 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230731 | 6.52 | 6.7 | 6.51 | 6.67 | 2.46% | 0.76% | 33.13% | 209884 | 1.3899 | 256.61 | 6.62 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230728 | 6.43 | 6.51 | 6.42 | 6.51 | 0.31% | 0.62% | 29.94% | 77711 | 0.5028 | 107.59 | 6.47 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230727 | 6.42 | 6.56 | 6.38 | 6.49 | 1.25% | 0% | 29.54% | 116444 | 0.7554 | 165.85 | 6.49 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230726 | 6.38 | 6.47 | 6.36 | 6.41 | 0.47% | 0% | 27.94% | 62169 | 0.3982 | 93.91 | 6.41 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230725 | 6.35 | 6.42 | 6.33 | 6.38 | 0.95% | 0.16% | 27.35% | 68175 | 0.434 | 103.35 | 6.37 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230724 | 6.3 | 6.35 | 6.24 | 6.32 | 0.32% | 0% | 26.15% | 42090 | 0.266 | 63.61 | 6.32 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230721 | 6.25 | 6.35 | 6.2 | 6.3 | 0.8% | 0.16% | 25.75% | 58688 | 0.369 | 77.66 | 6.29 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230720 | 6.26 | 6.33 | 6.24 | 6.25 | -0.16% | -0.64% | 24.75% | 72291 | 0.4549 | 96.82 | 6.29 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230719 | 6.23 | 6.3 | 6.2 | 6.26 | 0.16% | 0.16% | 24.95% | 39630 | 0.2477 | 53.14 | 6.25 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230718 | 6.38 | 6.38 | 6.21 | 6.25 | -1.11% | -0.16% | 24.75% | 53367 | 0.334 | 69.27 | 6.26 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230717 | 6.3 | 6.32 | 6.08 | 6.32 | -1.86% | 1.61% | 26.15% | 105455 | 0.6563 | 129.89 | 6.22 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230714 | 6.49 | 6.51 | 6.43 | 6.44 | -1.23% | -0.16% | 28.54% | 57009 | 0.3678 | 69.09 | 6.45 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230713 | 6.53 | 6.54 | 6.44 | 6.52 | 0.31% | 0.62% | 30.14% | 64713 | 0.4195 | 77.78 | 6.48 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230712 | 6.55 | 6.57 | 6.48 | 6.5 | -0.46% | -0.31% | 29.74% | 52477 | 0.3419 | 65.82 | 6.52 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230711 | 6.59 | 6.6 | 6.47 | 6.53 | -0.91% | 0.15% | 30.34% | 62432 | 0.407 | 72.27 | 6.52 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230710 | 6.47 | 6.66 | 6.47 | 6.59 | 2.01% | 0% | 31.54% | 124137 | 0.8177 | 139.85 | 6.59 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230707 | 6.47 | 6.51 | 6.41 | 6.46 | -0.15% | 0% | 28.94% | 44058 | 0.2847 | 51.95 | 6.46 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230706 | 6.47 | 6.53 | 6.43 | 6.47 | -0.15% | 0% | 29.14% | 52187 | 0.3374 | 56.18 | 6.47 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230705 | 6.52 | 6.54 | 6.45 | 6.48 | -0.92% | 0% | 29.34% | 51540 | 0.334 | 55.52 | 6.48 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230704 | 6.53 | 6.56 | 6.45 | 6.54 | 0.15% | 0.46% | 30.54% | 74868 | 0.4873 | 75.81 | 6.51 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230703 | 6.29 | 6.56 | 6.28 | 6.53 | 3.49% | 0.93% | 30.34% | 130496 | 0.8449 | 133.02 | 6.47 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230630 | 6.23 | 6.35 | 6.2 | 6.31 | 1.28% | 0.32% | 25.95% | 46924 | 0.295 | 49.39 | 6.29 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230629 | 6.31 | 6.32 | 6.21 | 6.23 | -1.42% | -0.16% | 24.35% | 61802 | 0.3857 | 64.72 | 6.24 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230628 | 6.41 | 6.42 | 6.24 | 6.32 | -1.56% | 0.32% | 26.15% | 84236 | 0.5306 | 88.57 | 6.3 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230627 | 6.1 | 6.43 | 6.08 | 6.42 | 4.9% | 0.94% | 28.14% | 133397 | 0.848 | 143.76 | 6.36 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230626 | 6.21 | 6.29 | 6.11 | 6.12 | -2.08% | -1.13% | 22.16% | 68352 | 0.4231 | 76.05 | 6.19 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230621 | 6.35 | 6.45 | 6.25 | 6.25 | -1.57% | -1.26% | 24.75% | 62033 | 0.3925 | 67.85 | 6.33 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230620 | 6.52 | 6.54 | 6.34 | 6.35 | -2.76% | -0.78% | 26.75% | 105101 | 0.6722 | 102.18 | 6.4 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230619 | 6.62 | 6.65 | 6.51 | 6.53 | -1.51% | -0.46% | 30.34% | 70318 | 0.4614 | 72.12 | 6.56 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230616 | 6.61 | 6.65 | 6.57 | 6.63 | 0.3% | 0.15% | 32.34% | 56252 | 0.3722 | 56.73 | 6.62 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230615 | 6.56 | 6.65 | 6.51 | 6.61 | 0.15% | 0.3% | 31.94% | 82391 | 0.5427 | 83.31 | 6.59 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230614 | 6.57 | 6.65 | 6.57 | 6.6 | 0% | -0.15% | 31.74% | 64264 | 0.4249 | 63.43 | 6.61 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230613 | 6.6 | 6.69 | 6.56 | 6.6 | 0% | -0.3% | 31.74% | 72708 | 0.4811 | 67.86 | 6.62 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230612 | 6.61 | 6.63 | 6.53 | 6.6 | 0% | 0.3% | 31.74% | 71788 | 0.4726 | 67.38 | 6.58 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230609 | 6.63 | 6.66 | 6.54 | 6.6 | -1.2% | 0.3% | 31.74% | 86878 | 0.5718 | 82.44 | 6.58 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230608 | 6.66 | 6.7 | 6.52 | 6.68 | 0.45% | 1.06% | 33.33% | 117537 | 0.7773 | 117.06 | 6.61 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230607 | 6.4 | 6.71 | 6.4 | 6.65 | 3.26% | 0.61% | 32.73% | 193891 | 1.2818 | 199.04 | 6.61 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230606 | 6.55 | 6.61 | 6.4 | 6.44 | -1.38% | -0.77% | 28.54% | 79783 | 0.5181 | 94.49 | 6.49 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230605 | 6.43 | 6.6 | 6.41 | 6.53 | 1.56% | -0.15% | 30.34% | 108854 | 0.7122 | 135.7 | 6.54 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230602 | 6.46 | 6.47 | 6.37 | 6.43 | -0.46% | 0.16% | 28.34% | 70286 | 0.4513 | 92.52 | 6.42 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230601 | 6.4 | 6.5 | 6.38 | 6.46 | 0.94% | -0.15% | 28.94% | 115720 | 0.7484 | 148.95 | 6.47 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230531 | 6.18 | 6.41 | 6.16 | 6.4 | 3.23% | 0.79% | 27.74% | 130785 | 0.8309 | 184.41 | 6.35 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230530 | 6.17 | 6.21 | 6.07 | 6.2 | 0.65% | 0.98% | 23.75% | 68340 | 0.4198 | 117.78 | 6.14 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230529 | 6.29 | 6.33 | 6.11 | 6.16 | -2.07% | -0.81% | 22.95% | 62659 | 0.3892 | 111.54 | 6.21 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230526 | 6.21 | 6.3 | 6.2 | 6.29 | 1.29% | 0.64% | 25.55% | 43077 | 0.2694 | 75.67 | 6.25 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230525 | 6.38 | 6.38 | 6.15 | 6.21 | -2.82% | -0.48% | 23.95% | 90652 | 0.5654 | 151.58 | 6.24 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230524 | 6.46 | 6.47 | 6.38 | 6.39 | -1.24% | -0.47% | 27.54% | 48713 | 0.3126 | 82.33 | 6.42 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230523 | 6.54 | 6.56 | 6.45 | 6.47 | -1.07% | -0.46% | 29.14% | 45015 | 0.2928 | 68.11 | 6.5 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230522 | 6.48 | 6.55 | 6.42 | 6.54 | 0.77% | 0.62% | 30.54% | 53256 | 0.346 | 72.38 | 6.5 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230519 | 6.53 | 6.53 | 6.45 | 6.49 | -0.15% | 0% | 29.54% | 33571 | 0.2179 | 32.77 | 6.49 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230518 | 6.52 | 6.55 | 6.48 | 6.5 | -0.31% | -0.31% | 29.74% | 39201 | 0.2554 | 33.92 | 6.52 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230517 | 6.48 | 6.54 | 6.44 | 6.52 | 0.15% | 0.31% | 30.14% | 36601 | 0.2378 | 29.07 | 6.5 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230516 | 6.59 | 6.6 | 6.5 | 6.51 | -1.66% | -0.31% | 29.94% | 53300 | 0.3479 | 37.77 | 6.53 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230515 | 6.56 | 6.62 | 6.51 | 6.62 | 0.61% | 0.61% | 32.14% | 71179 | 0.4683 | 46.98 | 6.58 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230510 | 6.45 | 6.5 | 6.4 | 6.47 | 0% | 0.47% | 29.14% | 68903 | 0.4435 | 39.62 | 6.44 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230509 | 6.47 | 6.54 | 6.45 | 6.47 | -0.31% | -0.46% | 29.14% | 95609 | 0.6214 | 53.33 | 6.5 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230508 | 6.63 | 6.65 | 6.44 | 6.49 | -2.11% | -0.15% | 29.54% | 127083 | 0.8257 | 63.56 | 6.5 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230505 | 6.71 | 6.72 | 6.61 | 6.63 | -1.19% | -0.45% | 32.34% | 114993 | 0.7653 | 51.73 | 6.66 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230504 | 7.04 | 7.04 | 6.6 | 6.71 | -7.83% | -0.45% | 33.93% | 326948 | 2.2032 | 141.05 | 6.74 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230428 | 7.13 | 7.32 | 7.1 | 7.28 | 2.25% | 0.69% | 45.31% | 150586 | 1.0894 | 70.31 | 7.23 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230427 | 7.2 | 7.24 | 7.08 | 7.12 | -0.97% | -0.28% | 42.12% | 126773 | 0.9056 | 50.11 | 7.14 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230426 | 6.92 | 7.25 | 6.92 | 7.19 | 4.05% | 0.42% | 43.51% | 176298 | 1.2628 | 57.79 | 7.16 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230425 | 7.11 | 7.13 | 6.78 | 6.91 | -2.81% | -0.29% | 37.92% | 157237 | 1.0896 | 48.66 | 6.93 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230424 | 7.22 | 7.22 | 6.92 | 7.11 | -1.93% | 0.71% | 41.92% | 171632 | 1.2109 | 51.35 | 7.06 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230421 | 7.47 | 7.53 | 7.22 | 7.25 | -2.95% | -1.49% | 44.71% | 187112 | 1.3777 | 57.6 | 7.36 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230420 | 7.68 | 7.68 | 7.43 | 7.47 | -4.23% | -0.53% | 49.1% | 261317 | 1.9614 | 82.68 | 7.51 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230419 | 7.59 | 7.82 | 7.45 | 7.8 | 3.31% | 2.09% | 55.69% | 344954 | 2.6344 | 116.74 | 7.64 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230418 | 7.67 | 7.68 | 7.51 | 7.55 | -1.82% | -0.13% | 50.7% | 211663 | 1.6004 | 75.51 | 7.56 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230417 | 7.8 | 7.84 | 7.67 | 7.69 | -1.28% | -0.52% | 53.49% | 270105 | 2.0866 | 99.86 | 7.73 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230414 | 8.01 | 8.06 | 7.75 | 7.79 | -3.95% | -0.89% | 55.49% | 467692 | 3.6754 | 184.7 | 7.86 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230413 | 7.72 | 8.23 | 7.67 | 8.11 | 4.92% | 2.27% | 61.88% | 591416 | 4.689 | 266.62 | 7.93 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230412 | 7.64 | 7.8 | 7.61 | 7.73 | 1.05% | 0.52% | 54.29% | 234969 | 1.806 | 128.68 | 7.69 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230411 | 7.62 | 7.84 | 7.57 | 7.65 | 0.39% | -0.65% | 52.69% | 298679 | 2.2998 | 174.39 | 7.7 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230410 | 7.57 | 7.68 | 7.52 | 7.62 | 0.66% | 0.26% | 52.1% | 202614 | 1.5394 | 129.37 | 7.6 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230407 | 7.45 | 7.6 | 7.4 | 7.57 | 2.3% | 0.26% | 51.1% | 157233 | 1.1865 | 107.53 | 7.55 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230406 | 7.47 | 7.52 | 7.36 | 7.4 | -0.94% | -0.4% | 47.7% | 110076 | 0.8182 | 78.99 | 7.43 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230404 | 7.52 | 7.62 | 7.41 | 7.47 | -0.66% | -0.66% | 49.1% | 165990 | 1.2475 | 119.15 | 7.52 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230403 | 7.49 | 7.58 | 7.47 | 7.52 | 0.53% | 0% | 50.1% | 171873 | 1.2925 | 117.49 | 7.52 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230331 | 7.48 | 7.48 | 7.38 | 7.48 | 0.27% | 0.67% | 49.3% | 146804 | 1.0912 | 106.2 | 7.43 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230330 | 7.32 | 7.47 | 7.31 | 7.46 | 1.5% | 0.67% | 48.9% | 183291 | 1.3583 | 138.15 | 7.41 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230329 | 7.28 | 7.45 | 7.24 | 7.35 | 0.96% | -0.27% | 46.71% | 154461 | 1.1381 | 120.59 | 7.37 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230328 | 7.3 | 7.38 | 7.23 | 7.28 | -0.41% | -0.55% | 45.31% | 131502 | 0.9621 | 109.25 | 7.32 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230327 | 7.19 | 7.34 | 7.19 | 7.31 | 1.81% | 0.55% | 45.91% | 138392 | 1.0063 | 116.86 | 7.27 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230324 | 7.16 | 7.25 | 7.14 | 7.18 | 0.14% | -0.42% | 43.31% | 92166 | 0.6642 | 80.17 | 7.21 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230323 | 7.14 | 7.18 | 7.1 | 7.17 | 0% | 0.42% | 43.11% | 72553 | 0.5177 | 59.05 | 7.14 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230322 | 7.22 | 7.31 | 7.1 | 7.17 | -0.55% | 0.14% | 43.11% | 131620 | 0.9422 | 111.7 | 7.16 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230321 | 6.95 | 7.25 | 6.9 | 7.21 | 5.56% | 1.12% | 43.91% | 251340 | 1.7909 | 219.69 | 7.13 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230320 | 6.8 | 6.88 | 6.7 | 6.83 | 0.74% | 0.59% | 36.33% | 83532 | 0.5671 | 77.33 | 6.79 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230317 | 6.79 | 6.9 | 6.76 | 6.78 | 0.44% | -0.59% | 35.33% | 93638 | 0.6385 | 77.29 | 6.82 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230316 | 6.95 | 6.96 | 6.72 | 6.75 | -3.98% | -0.44% | 34.73% | 140865 | 0.9555 | 114.08 | 6.78 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230315 | 7 | 7.09 | 7 | 7.03 | -0.14% | -0.14% | 40.32% | 70353 | 0.495 | 58.86 | 7.04 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230314 | 7.16 | 7.18 | 6.98 | 7.04 | -2.09% | -0.42% | 40.52% | 105851 | 0.7482 | 86.52 | 7.07 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230313 | 7.13 | 7.2 | 7.07 | 7.19 | 0.84% | 0.7% | 43.51% | 93665 | 0.6685 | 75.65 | 7.14 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230310 | 7.28 | 7.29 | 7.12 | 7.13 | -2.19% | -0.83% | 42.32% | 90430 | 0.6504 | 71.92 | 7.19 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230309 | 7.49 | 7.5 | 7.28 | 7.29 | -2.02% | -0.82% | 45.51% | 90452 | 0.6644 | 75.98 | 7.35 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230308 | 7.39 | 7.5 | 7.38 | 7.44 | 0.4% | 0% | 48.5% | 85054 | 0.6331 | 74.82 | 7.44 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230307 | 7.52 | 7.53 | 7.39 | 7.41 | -1.72% | -0.67% | 47.9% | 125331 | 0.9345 | 114.43 | 7.46 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230306 | 7.45 | 7.56 | 7.41 | 7.54 | 1.62% | 0.4% | 50.5% | 192180 | 1.4431 | 186.95 | 7.51 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230303 | 7.38 | 7.45 | 7.34 | 7.42 | 0.13% | 0.27% | 48.1% | 96461 | 0.7137 | 105.83 | 7.4 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230302 | 7.39 | 7.45 | 7.34 | 7.41 | 0.14% | 0% | 47.9% | 123212 | 0.9126 | 136.41 | 7.41 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230301 | 7.4 | 7.4 | 7.3 | 7.4 | 0% | 0.54% | 47.7% | 98951 | 0.7283 | 105.94 | 7.36 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230228 | 7.35 | 7.42 | 7.3 | 7.4 | 1.09% | 0.27% | 47.7% | 126457 | 0.9337 | 136.21 | 7.38 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230227 | 7.23 | 7.37 | 7.19 | 7.32 | 1.24% | 0.14% | 46.11% | 119797 | 0.8758 | 126.2 | 7.31 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230224 | 7.23 | 7.24 | 7.15 | 7.23 | 0.28% | 0.42% | 44.31% | 48060 | 0.3458 | 44.71 | 7.2 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230223 | 7.28 | 7.29 | 7.2 | 7.21 | -0.69% | -0.41% | 43.91% | 52813 | 0.3824 | 42.67 | 7.24 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230222 | 7.21 | 7.27 | 7.19 | 7.26 | 0% | 0.14% | 44.91% | 49393 | 0.3579 | 39.18 | 7.25 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230221 | 7.28 | 7.3 | 7.21 | 7.26 | -0.27% | 0.28% | 44.91% | 70191 | 0.5082 | 55.01 | 7.24 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230220 | 7.17 | 7.28 | 7.14 | 7.28 | 1.11% | 0.83% | 45.31% | 69783 | 0.5037 | 52.62 | 7.22 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230217 | 7.17 | 7.27 | 7.14 | 7.2 | 0% | 0% | 43.71% | 95987 | 0.6911 | 68.85 | 7.2 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230216 | 7.31 | 7.45 | 7.15 | 7.2 | -1.64% | -1.91% | 43.71% | 155995 | 1.1449 | 113.94 | 7.34 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230215 | 7.4 | 7.4 | 7.3 | 7.32 | -1.08% | -0.14% | 46.11% | 95302 | 0.699 | 69.14 | 7.33 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230214 | 7.47 | 7.49 | 7.35 | 7.4 | -0.94% | 0% | 47.7% | 137387 | 1.0162 | 95.58 | 7.4 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230213 | 7.3 | 7.48 | 7.28 | 7.47 | 2.33% | 0.81% | 49.1% | 224316 | 1.6614 | 148.91 | 7.41 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230210 | 7.16 | 7.32 | 7.12 | 7.3 | 1.96% | 0.69% | 45.71% | 216805 | 1.5712 | 138.02 | 7.25 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230209 | 7.08 | 7.16 | 7.05 | 7.16 | 1.13% | 0.7% | 42.91% | 76010 | 0.5408 | 49.44 | 7.11 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230208 | 7.1 | 7.14 | 7.07 | 7.08 | 0% | -0.28% | 41.32% | 58394 | 0.4145 | 36.58 | 7.1 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230207 | 7.14 | 7.17 | 7.04 | 7.08 | -0.98% | -0.14% | 41.32% | 111750 | 0.792 | 67.72 | 7.09 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230206 | 7.2 | 7.27 | 7.12 | 7.15 | -0.56% | -0.56% | 42.71% | 128534 | 0.9241 | 74.66 | 7.19 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230203 | 7.25 | 7.26 | 7.14 | 7.19 | -1.24% | 0.28% | 43.51% | 85567 | 0.6137 | 49.82 | 7.17 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230202 | 7.2 | 7.29 | 7.11 | 7.28 | 0.83% | 0.83% | 45.31% | 152292 | 1.0992 | 89.05 | 7.22 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230201 | 7.17 | 7.22 | 7.06 | 7.22 | 0.7% | 1.12% | 44.11% | 139368 | 0.995 | 84.63 | 7.14 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230131 | 7.35 | 7.35 | 7.12 | 7.17 | -3.24% | -0.28% | 43.11% | 208131 | 1.4965 | 130.37 | 7.19 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230130 | 7.68 | 7.76 | 7.38 | 7.41 | -0.8% | -1.72% | 47.9% | 245930 | 1.8535 | 170.12 | 7.54 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230120 | 7.48 | 7.5 | 7.4 | 7.47 | 0.95% | 0.27% | 49.1% | 151912 | 1.1315 | 112.03 | 7.45 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230119 | 7.34 | 7.46 | 7.29 | 7.4 | 0.68% | 0.14% | 47.7% | 128398 | 0.9495 | 83.08 | 7.39 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230118 | 7.42 | 7.43 | 7.28 | 7.35 | -1.21% | 0.27% | 46.71% | 111296 | 0.8156 | 69.24 | 7.33 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230117 | 7.18 | 7.45 | 7.14 | 7.44 | 3.48% | 1.78% | 48.5% | 208009 | 1.5211 | 117.86 | 7.31 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230116 | 7.18 | 7.23 | 7.08 | 7.19 | 0.14% | 0.56% | 43.51% | 129201 | 0.9233 | 64.98 | 7.15 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230113 | 7.06 | 7.19 | 7.05 | 7.18 | 1.7% | 0.56% | 43.31% | 103242 | 0.7372 | 44 | 7.14 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230112 | 7.12 | 7.17 | 7.05 | 7.06 | -1.12% | -0.56% | 40.92% | 92967 | 0.6599 | 34.67 | 7.1 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230111 | 7.33 | 7.34 | 7.09 | 7.14 | -2.06% | -0.56% | 42.51% | 133805 | 0.9612 | 42.85 | 7.18 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230110 | 7.38 | 7.44 | 7.26 | 7.29 | -1.22% | -0.14% | 45.51% | 132365 | 0.9668 | 40.55 | 7.3 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230109 | 7.35 | 7.45 | 7.32 | 7.38 | 0.54% | 0% | 47.31% | 146381 | 1.0809 | 41.45 | 7.38 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230106 | 7.55 | 7.55 | 7.28 | 7.34 | -3.29% | -0.41% | 46.51% | 246814 | 1.8192 | 68.91 | 7.37 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230105 | 7.64 | 7.67 | 7.38 | 7.59 | -1.17% | 0.8% | 51.5% | 255645 | 1.9245 | 74.89 | 7.53 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230104 | 7.72 | 7.91 | 7.6 | 7.68 | -1.54% | -0.65% | 53.29% | 252772 | 1.9548 | 78.32 | 7.73 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20230103 | 7.98 | 8.13 | 7.71 | 7.8 | -2.74% | -0.64% | 55.69% | 360554 | 2.8313 | 117.09 | 7.85 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221230 | 7.71 | 8.18 | 7.71 | 8.02 | 2.95% | 0.25% | 60.08% | 434243 | 3.4739 | 148.87 | 8 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221229 | 7.82 | 8.16 | 7.61 | 7.79 | -2.63% | -1.77% | 55.49% | 379844 | 3.0132 | 143.99 | 7.93 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221228 | 7.67 | 8.09 | 7.51 | 8 | 3.23% | 0.63% | 59.68% | 509197 | 4.0458 | 200.03 | 7.95 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221227 | 7.93 | 7.94 | 7.48 | 7.75 | -2.02% | 1.17% | 54.69% | 307118 | 2.3526 | 118.78 | 7.66 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221226 | 7.54 | 8.03 | 7.47 | 7.91 | 6.32% | 0.89% | 57.88% | 409070 | 3.2075 | 154.82 | 7.84 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221223 | 7.42 | 7.62 | 7.36 | 7.44 | 0.54% | -0.93% | 48.5% | 189218 | 1.4206 | 72.66 | 7.51 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221222 | 7.59 | 7.59 | 7.38 | 7.4 | -1.73% | -0.94% | 47.7% | 151830 | 1.1338 | 52.95 | 7.47 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221221 | 7.41 | 7.6 | 7.41 | 7.53 | 1.62% | 0% | 50.3% | 159322 | 1.1999 | 47.3 | 7.53 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221220 | 7.61 | 7.65 | 7.35 | 7.41 | -2.88% | -0.54% | 47.9% | 158500 | 1.1811 | 38.65 | 7.45 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221219 | 7.61 | 7.85 | 7.55 | 7.63 | -1.68% | -0.39% | 52.3% | 178797 | 1.3689 | 39.17 | 7.66 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221216 | 7.7 | 7.87 | 7.55 | 7.76 | 0.13% | 0.26% | 54.89% | 216858 | 1.6781 | 47.21 | 7.74 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221215 | 7.9 | 7.92 | 7.68 | 7.75 | -2.52% | -0.39% | 54.69% | 296720 | 2.3097 | 63.72 | 7.78 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221214 | 7.76 | 8.1 | 7.65 | 7.95 | 1.66% | -0.25% | 58.68% | 454215 | 3.6191 | 95.75 | 7.97 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221213 | 7.53 | 7.94 | 7.5 | 7.82 | 2.76% | 0.13% | 56.09% | 416305 | 3.2529 | 89.38 | 7.81 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221212 | 7.67 | 7.78 | 7.55 | 7.61 | -0.91% | -0.65% | 51.9% | 265044 | 2.0314 | 55.41 | 7.66 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221209 | 7.89 | 7.89 | 7.55 | 7.68 | -5.07% | -0.26% | 53.29% | 421681 | 3.2456 | 90.64 | 7.7 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221208 | 7.98 | 8.28 | 7.63 | 8.09 | 1.38% | 2.53% | 61.48% | 645143 | 5.0899 | 154.47 | 7.89 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221207 | 7.41 | 8.26 | 7.4 | 7.98 | 4.59% | 2.57% | 59.28% | 817953 | 6.3675 | 224.54 | 7.78 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221206 | 7.23 | 7.9 | 7.2 | 7.63 | 6.27% | -1.29% | 52.3% | 716473 | 5.5376 | 245.19 | 7.73 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221205 | 7.35 | 7.41 | 7.11 | 7.18 | -0.42% | -0.83% | 43.31% | 262493 | 1.8994 | 107.06 | 7.24 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221202 | 7.09 | 7.38 | 7.06 | 7.21 | 1.98% | -0.14% | 43.91% | 327958 | 2.3691 | 142.88 | 7.22 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221201 | 7.3 | 7.4 | 6.99 | 7.07 | 0% | -0.84% | 41.12% | 392059 | 2.795 | 184.15 | 7.13 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221130 | 7 | 7.07 | 6.84 | 7.07 | 1% | 1.14% | 41.12% | 461891 | 3.2266 | 237.91 | 6.99 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221129 | 6.29 | 7 | 6.26 | 7 | 10.06% | 3.24% | 39.72% | 518439 | 3.5168 | 291.01 | 6.78 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221128 | 6.06 | 6.36 | 5.99 | 6.36 | 3.92% | 1.92% | 26.95% | 190035 | 1.1867 | 118.11 | 6.24 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221125 | 6.1 | 6.14 | 6.06 | 6.12 | 0.33% | 0.16% | 22.16% | 70205 | 0.429 | 41.71 | 6.11 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221124 | 6.13 | 6.18 | 6.07 | 6.1 | -0.16% | -0.16% | 21.76% | 81321 | 0.4971 | 39.3 | 6.11 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221123 | 6.22 | 6.24 | 6.05 | 6.11 | -1.45% | 0% | 21.96% | 92167 | 0.5636 | 42.26 | 6.11 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221122 | 6.33 | 6.39 | 6.18 | 6.2 | -2.36% | -0.96% | 23.75% | 111507 | 0.6976 | 51.5 | 6.26 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221121 | 6.5 | 6.53 | 6.33 | 6.35 | -3.64% | -0.47% | 26.75% | 124591 | 0.7949 | 58.85 | 6.38 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221118 | 6.8 | 6.82 | 6.57 | 6.59 | -3.37% | -1.05% | 31.54% | 144940 | 0.9658 | 69.62 | 6.66 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221117 | 6.65 | 6.91 | 6.63 | 6.82 | 0.29% | 0.44% | 36.13% | 179220 | 1.2173 | 82.38 | 6.79 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221116 | 7.01 | 7.09 | 6.73 | 6.8 | 0.74% | -0.58% | 35.73% | 260087 | 1.7801 | 114.83 | 6.84 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221115 | 6.68 | 6.95 | 6.68 | 6.75 | 1.81% | -0.74% | 34.73% | 219560 | 1.4932 | 97.51 | 6.8 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221114 | 6.68 | 6.78 | 6.54 | 6.63 | -2.5% | 0% | 32.34% | 214262 | 1.4208 | 94.72 | 6.63 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221111 | 6.89 | 7.12 | 6.52 | 6.8 | 1.34% | -0.58% | 35.73% | 407396 | 2.7856 | 197.56 | 6.84 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221110 | 6.63 | 6.84 | 6.51 | 6.71 | 1.67% | 0.15% | 33.93% | 178210 | 1.1932 | 99.59 | 6.7 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221109 | 6.56 | 6.73 | 6.46 | 6.6 | 1.23% | -0.3% | 31.74% | 123383 | 0.817 | 71.05 | 6.62 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221108 | 6.63 | 6.67 | 6.46 | 6.52 | -1.66% | -0.15% | 30.14% | 103859 | 0.678 | 60.28 | 6.53 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221107 | 6.54 | 6.68 | 6.54 | 6.63 | -1.49% | 0.3% | 32.34% | 174919 | 1.157 | 105.43 | 6.61 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221104 | 6.59 | 6.9 | 6.47 | 6.73 | 2.44% | 0.45% | 34.33% | 279199 | 1.8702 | 179.63 | 6.7 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221103 | 6.28 | 6.78 | 6.23 | 6.57 | 4.12% | 0.31% | 31.14% | 295731 | 1.9361 | 215.01 | 6.55 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221102 | 6.18 | 6.43 | 6.12 | 6.31 | 2.6% | 0.32% | 25.95% | 249019 | 1.566 | 194.24 | 6.29 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221101 | 5.74 | 6.16 | 5.72 | 6.15 | 7.89% | 2.67% | 22.75% | 194167 | 1.1622 | 167.44 | 5.99 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221031 | 5.76 | 5.85 | 5.65 | 5.7 | -3.06% | -0.7% | 13.77% | 88323 | 0.5072 | 77.79 | 5.74 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221028 | 5.9 | 6.09 | 5.82 | 5.88 | -1.67% | -1.34% | 17.37% | 108787 | 0.648 | 100.91 | 5.96 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221027 | 5.86 | 6.06 | 5.85 | 5.98 | 1.7% | 0% | 19.36% | 116299 | 0.6954 | 111.13 | 5.98 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221026 | 5.77 | 5.98 | 5.75 | 5.88 | 2.08% | -0.17% | 17.37% | 91099 | 0.5363 | 88.73 | 5.89 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221025 | 5.7 | 5.83 | 5.63 | 5.76 | 1.95% | 0.52% | 14.97% | 68034 | 0.3901 | 64.2 | 5.73 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221024 | 5.93 | 5.93 | 5.62 | 5.65 | -4.88% | -2.08% | 12.77% | 99641 | 0.5749 | 93.69 | 5.77 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221021 | 5.94 | 6.04 | 5.91 | 5.94 | -1.49% | -0.34% | 18.56% | 76716 | 0.4574 | 72.07 | 5.96 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221020 | 5.75 | 6.12 | 5.69 | 6.03 | 3.97% | 1.52% | 20.36% | 163108 | 0.9686 | 144.86 | 5.94 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221019 | 5.78 | 5.99 | 5.78 | 5.8 | -1.53% | -0.85% | 15.77% | 72340 | 0.4232 | 61.74 | 5.85 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221018 | 5.88 | 6.1 | 5.83 | 5.89 | 1.2% | -1.01% | 17.56% | 122809 | 0.7304 | 93.91 | 5.95 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20221017 | 5.75 | 5.83 | 5.68 | 5.82 | 1.04% | 0.87% | 16.17% | 71232 | 0.411 | 44.32 | 5.77 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | 0% |
20220720 | 7.35 | 7.78 | 7.33 | 7.62 | 2.42% | 0.26% | 52.1% | 313481 | 2.3818 | 1623.03 | 7.6 | 52.3% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220719 | 7.65 | 7.8 | 7.43 | 7.44 | 0.27% | -1.72% | 48.5% | 308398 | 2.335 | 1591.14 | 7.57 | 51.7% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220718 | 7.25 | 7.44 | 7.13 | 7.42 | 0.27% | 1.37% | 48.1% | 236804 | 1.7331 | 1180.99 | 7.32 | 46.69% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220715 | 7.18 | 7.64 | 7.07 | 7.4 | 2.92% | 0.27% | 47.7% | 401411 | 2.9633 | 2019.28 | 7.38 | 47.9% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220714 | 7.11 | 7.2 | 7.01 | 7.19 | 1.13% | 0.84% | 43.51% | 147732 | 1.053 | 717.55 | 7.13 | 42.89% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220713 | 6.92 | 7.14 | 6.92 | 7.11 | 2.01% | 0.57% | 41.92% | 161141 | 1.1392 | 776.29 | 7.07 | 41.68% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220712 | 7.12 | 7.14 | 6.94 | 6.97 | -2.11% | -0.57% | 39.12% | 150883 | 1.0584 | 721.23 | 7.01 | 40.48% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220711 | 6.91 | 7.24 | 6.83 | 7.12 | -0.84% | 0.99% | 42.12% | 218835 | 1.5421 | 1050.83 | 7.05 | 41.28% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220708 | 7.36 | 7.43 | 7.15 | 7.18 | 1.13% | -1.24% | 43.31% | 260900 | 1.8967 | 1292.47 | 7.27 | 45.69% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220707 | 7.1 | 7.19 | 7.06 | 7.1 | -0.42% | -0.14% | 41.72% | 183630 | 1.3063 | 890.15 | 7.11 | 42.48% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220706 | 7.3 | 7.35 | 7.06 | 7.13 | -4.42% | -0.56% | 42.32% | 284786 | 2.0421 | 1391.55 | 7.17 | 43.69% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220705 | 7.52 | 7.6 | 7.34 | 7.46 | -1.19% | -0.13% | 48.9% | 317631 | 2.3717 | 1616.15 | 7.47 | 49.7% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220704 | 7.46 | 7.77 | 7.41 | 7.55 | -3.33% | 0% | 50.7% | 411675 | 3.1102 | 2119.39 | 7.55 | 51.3% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220701 | 8.39 | 8.4 | 7.81 | 7.81 | -10.02% | -2.01% | 55.89% | 656898 | 5.2328 | 3565.79 | 7.97 | 59.72% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220630 | 8.24 | 8.68 | 8.12 | 8.68 | 10.01% | 2.24% | 73.25% | 876618 | 7.4409 | 5070.46 | 8.49 | 70.14% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220629 | 8.25 | 8.5 | 7.81 | 7.89 | -3.66% | -2.47% | 57.49% | 671878 | 5.4354 | 3703.85 | 8.09 | 62.12% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220628 | 7.7 | 8.19 | 7.68 | 8.19 | 7.2% | 3.54% | 63.47% | 712078 | 5.63 | 3836.46 | 7.91 | 58.52% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220627 | 7.71 | 8.04 | 7.56 | 7.64 | 2.55% | -1.42% | 52.5% | 775051 | 6.0074 | 4093.63 | 7.75 | 55.31% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220624 | 6.73 | 7.45 | 6.73 | 7.45 | 10.04% | 3.76% | 48.7% | 577545 | 4.1486 | 2826.98 | 7.18 | 43.89% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220623 | 6.68 | 6.79 | 6.59 | 6.77 | 0.89% | 1.2% | 35.13% | 177640 | 1.1886 | 809.95 | 6.69 | 34.07% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220622 | 6.95 | 7.02 | 6.71 | 6.71 | -4.42% | -2.04% | 33.93% | 247244 | 1.6936 | 1154.07 | 6.85 | 37.27% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220621 | 7.07 | 7.16 | 6.94 | 7.02 | -1.13% | -0.28% | 40.12% | 259143 | 1.8254 | 1243.88 | 7.04 | 41.08% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220620 | 6.99 | 7.16 | 6.9 | 7.1 | 1.28% | 0.71% | 41.72% | 271778 | 1.9163 | 1305.83 | 7.05 | 41.28% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220617 | 7.13 | 7.13 | 6.89 | 7.01 | -2.5% | 0.29% | 39.92% | 288895 | 2.0188 | 1375.67 | 6.99 | 40.08% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220616 | 6.88 | 7.23 | 6.84 | 7.19 | 4.66% | 1.55% | 43.51% | 357481 | 2.53 | 1724.02 | 7.08 | 41.88% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220615 | 6.77 | 7.03 | 6.72 | 6.87 | 1.18% | -0.15% | 37.13% | 284264 | 1.9556 | 1332.61 | 6.88 | 37.88% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220614 | 6.67 | 6.81 | 6.59 | 6.79 | 0.44% | 1.19% | 35.53% | 180826 | 1.2136 | 826.98 | 6.71 | 34.47% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220613 | 6.73 | 6.91 | 6.59 | 6.76 | -0.29% | 0.75% | 34.93% | 212744 | 1.4269 | 972.33 | 6.71 | 34.47% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220610 | 6.7 | 6.95 | 6.68 | 6.78 | 1.04% | -0.59% | 35.33% | 181012 | 1.2344 | 841.16 | 6.82 | 36.67% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220609 | 6.98 | 6.98 | 6.66 | 6.71 | -4.14% | -1.03% | 33.93% | 194582 | 1.3189 | 898.74 | 6.78 | 35.87% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220608 | 6.94 | 7.01 | 6.76 | 7 | 0.43% | 1.16% | 39.72% | 218674 | 1.5125 | 1030.66 | 6.92 | 38.68% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220607 | 7.09 | 7.19 | 6.83 | 6.97 | -1.69% | 0.29% | 39.12% | 233227 | 1.6212 | 1104.74 | 6.95 | 39.28% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220606 | 7.06 | 7.16 | 6.93 | 7.09 | 0.57% | 0.42% | 41.52% | 220472 | 1.5559 | 1060.24 | 7.06 | 41.48% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220602 | 7.09 | 7.12 | 6.92 | 7.05 | -1.12% | 0.43% | 40.72% | 198439 | 1.3932 | 949.37 | 7.02 | 40.68% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220601 | 7.13 | 7.31 | 7 | 7.13 | -0.14% | -0.28% | 42.32% | 303511 | 2.1698 | 1478.57 | 7.15 | 43.29% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220531 | 7.2 | 7.27 | 6.92 | 7.14 | -2.99% | 0.42% | 42.51% | 420651 | 2.9926 | 2039.25 | 7.11 | 42.48% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220530 | 7.4 | 7.55 | 7.18 | 7.36 | 0.68% | -0.14% | 46.91% | 466368 | 3.4367 | 2341.87 | 7.37 | 47.7% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220527 | 7.13 | 7.35 | 7.03 | 7.31 | 2.52% | 1.25% | 45.91% | 414413 | 2.9923 | 2039.05 | 7.22 | 44.69% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220526 | 7 | 7.18 | 6.89 | 7.13 | 1.57% | 1.28% | 42.32% | 328806 | 2.3133 | 1576.35 | 7.04 | 41.08% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220525 | 6.74 | 7.09 | 6.69 | 7.02 | 4.15% | 1.45% | 40.12% | 363731 | 2.5177 | 1715.64 | 6.92 | 38.68% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220524 | 7.02 | 7.19 | 6.74 | 6.74 | -4.26% | -3.02% | 34.53% | 354998 | 2.4675 | 1681.43 | 6.95 | 39.28% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220523 | 6.83 | 7.06 | 6.74 | 7.04 | 2.47% | 2.03% | 40.52% | 372743 | 2.5736 | 1753.73 | 6.9 | 38.28% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220520 | 6.85 | 7.07 | 6.78 | 6.87 | 0.88% | -0.43% | 37.13% | 334350 | 2.3061 | 1571.45 | 6.9 | 38.28% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220519 | 6.6 | 6.94 | 6.6 | 6.81 | 0.29% | -0.15% | 35.93% | 340344 | 2.3195 | 1580.58 | 6.82 | 36.67% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220518 | 6.75 | 7.05 | 6.75 | 6.79 | -0.73% | -1.16% | 35.53% | 380651 | 2.6158 | 1782.49 | 6.87 | 37.68% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220517 | 6.61 | 6.91 | 6.48 | 6.84 | 1.94% | 2.55% | 36.53% | 400875 | 2.6735 | 1821.81 | 6.67 | 33.67% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220516 | 6.7 | 6.98 | 6.53 | 6.71 | 1.36% | -0.59% | 33.93% | 482653 | 3.2596 | 2221.19 | 6.75 | 35.27% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220513 | 6.5 | 6.68 | 6.39 | 6.62 | 0.61% | 1.07% | 32.14% | 395934 | 2.5939 | 1767.56 | 6.55 | 31.26% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220512 | 6.26 | 6.59 | 6.18 | 6.58 | 3.3% | 2.49% | 31.34% | 393968 | 2.5289 | 1723.27 | 6.42 | 28.66% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220511 | 6.16 | 6.68 | 6.12 | 6.37 | 4.94% | -0.78% | 27.15% | 591513 | 3.7978 | 2587.94 | 6.42 | 28.66% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220510 | 5.91 | 6.16 | 5.87 | 6.07 | 0.5% | 0.83% | 21.16% | 281240 | 1.6933 | 1153.87 | 6.02 | 20.64% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220509 | 5.67 | 6.13 | 5.63 | 6.04 | 5.96% | 2.2% | 20.56% | 358852 | 2.1205 | 1444.97 | 5.91 | 18.44% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220506 | 5.8 | 5.95 | 5.67 | 5.7 | -5.79% | -1.55% | 13.77% | 321880 | 1.8646 | 1270.6 | 5.79 | 16.03% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220505 | 5.99 | 6.15 | 5.75 | 6.05 | -1.14% | 1% | 20.76% | 320240 | 1.9195 | 1308.01 | 5.99 | 20.04% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220429 | 5.88 | 6.17 | 5.85 | 6.12 | 4.08% | 1.32% | 22.16% | 376750 | 2.276 | 1550.94 | 6.04 | 21.04% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220428 | 6.02 | 6.24 | 5.8 | 5.88 | -3.92% | -1.51% | 17.37% | 323149 | 1.9286 | 1314.21 | 5.97 | 19.64% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220427 | 5.78 | 6.15 | 5.65 | 6.12 | 2.34% | 3.55% | 22.16% | 350725 | 2.0717 | 1411.72 | 5.91 | 18.44% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220426 | 6.08 | 6.18 | 5.91 | 5.98 | 0.34% | -1.16% | 19.36% | 306916 | 1.8566 | 1265.14 | 6.05 | 21.24% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220425 | 6.32 | 6.5 | 5.94 | 5.96 | -9.7% | -4.03% | 18.96% | 389807 | 2.4221 | 1650.49 | 6.21 | 24.45% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220422 | 6.78 | 6.92 | 6.5 | 6.6 | -6.91% | -1.05% | 31.74% | 406849 | 2.7152 | 1850.22 | 6.67 | 33.67% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220421 | 7.67 | 7.75 | 7.09 | 7.09 | -10.03% | -3.54% | 41.52% | 517694 | 3.8069 | 2594.14 | 7.35 | 47.29% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220420 | 7.51 | 7.96 | 7.4 | 7.88 | 3.68% | 2.07% | 57.29% | 722644 | 5.5806 | 3802.79 | 7.72 | 54.71% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220419 | 7.52 | 7.86 | 7.35 | 7.6 | 0.93% | 0% | 51.7% | 537913 | 4.0897 | 2786.85 | 7.6 | 52.3% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220418 | 7.56 | 7.76 | 7.35 | 7.53 | -0.26% | -0.79% | 50.3% | 464453 | 3.5232 | 2400.82 | 7.59 | 52.1% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220415 | 7.99 | 8.38 | 7.46 | 7.55 | -7.02% | -4.07% | 50.7% | 796911 | 6.2703 | 4272.78 | 7.87 | 57.72% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220414 | 8.15 | 8.45 | 7.75 | 8.12 | -5.58% | 0.37% | 62.08% | 974668 | 7.8815 | 5370.7 | 8.09 | 62.12% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220413 | 9.4 | 9.56 | 8.6 | 8.6 | -1.04% | -7.43% | 71.66% | 1374570 | 12.7657 | 8698.94 | 9.29 | 86.17% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220412 | 7.97 | 8.69 | 7.93 | 8.69 | 10% | 1.28% | 73.45% | 953516 | 8.1778 | 5572.61 | 8.58 | 71.94% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220411 | 7.9 | 8.51 | 7.69 | 7.9 | 1.28% | -2.47% | 57.68% | 888953 | 7.1986 | 4905.35 | 8.1 | 62.32% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220408 | 7.09 | 7.8 | 6.86 | 7.8 | 10.01% | 7% | 55.69% | 541664 | 3.9485 | 2690.63 | 7.29 | 46.09% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220401 | 6.58 | 7.08 | 6.54 | 7.03 | 6.03% | 1.74% | 40.32% | 473658 | 3.2729 | 2230.26 | 6.91 | 38.48% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220331 | 6.71 | 6.83 | 6.54 | 6.63 | -2.36% | -0.6% | 32.34% | 215272 | 1.4367 | 979.01 | 6.67 | 33.67% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220330 | 6.7 | 6.85 | 6.51 | 6.79 | 1.34% | 1.04% | 35.53% | 236507 | 1.5892 | 1082.93 | 6.72 | 34.67% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220329 | 6.82 | 6.96 | 6.65 | 6.7 | -1.62% | -1.76% | 33.73% | 317620 | 2.1651 | 1475.37 | 6.82 | 36.67% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220328 | 6.43 | 7.08 | 6.37 | 6.81 | 3.34% | 0.15% | 35.93% | 383237 | 2.6056 | 1775.54 | 6.8 | 36.27% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220325 | 6.41 | 6.68 | 6.31 | 6.59 | 2.97% | 0.76% | 31.54% | 296682 | 1.9393 | 1321.5 | 6.54 | 31.06% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220324 | 6.56 | 6.67 | 6.35 | 6.4 | -3.32% | -0.78% | 27.74% | 191430 | 1.2338 | 840.75 | 6.45 | 29.26% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220323 | 6.72 | 6.81 | 6.56 | 6.62 | -1.19% | -0.75% | 32.14% | 211248 | 1.4094 | 960.41 | 6.67 | 33.67% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220322 | 6.76 | 6.9 | 6.66 | 6.7 | -3.74% | -0.89% | 33.73% | 306046 | 2.0682 | 1409.34 | 6.76 | 35.47% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220321 | 6.73 | 7.05 | 6.63 | 6.96 | 2.05% | 1.46% | 38.92% | 416440 | 2.8577 | 1947.33 | 6.86 | 37.47% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220318 | 6.53 | 6.89 | 6.45 | 6.82 | 3.81% | 1.34% | 36.13% | 417104 | 2.8061 | 1912.16 | 6.73 | 34.87% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220317 | 6.8 | 6.81 | 6.45 | 6.57 | -0.45% | -1.35% | 31.14% | 557688 | 3.7156 | 2531.93 | 6.66 | 33.47% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220316 | 6.2 | 6.6 | 6.2 | 6.6 | 10% | 2.8% | 31.74% | 481487 | 3.0921 | 2107.05 | 6.42 | 28.66% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220315 | 6.12 | 6.53 | 6 | 6 | -2.12% | -4% | 19.76% | 284415 | 1.7762 | 1210.36 | 6.25 | 25.25% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220311 | 6.04 | 6.82 | 5.99 | 6.53 | 3.49% | 3% | 30.34% | 358964 | 2.2745 | 1549.91 | 6.34 | 27.05% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220310 | 6.44 | 6.56 | 6.2 | 6.31 | 1.77% | -1.25% | 25.95% | 265139 | 1.6941 | 1154.41 | 6.39 | 28.06% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220309 | 6.11 | 6.34 | 5.9 | 6.2 | 1.47% | 0.65% | 23.75% | 237145 | 1.4604 | 995.16 | 6.16 | 23.45% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220308 | 6.3 | 6.54 | 6.11 | 6.11 | -4.08% | -3.17% | 21.96% | 228756 | 1.4429 | 983.24 | 6.31 | 26.45% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220307 | 6.4 | 6.56 | 6.22 | 6.37 | -3.04% | -0.31% | 27.15% | 201322 | 1.2856 | 876.05 | 6.39 | 28.06% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220304 | 6.54 | 6.63 | 6.43 | 6.57 | -0.76% | 0.61% | 31.14% | 224039 | 1.4629 | 996.87 | 6.53 | 30.86% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220303 | 6.48 | 6.74 | 6.43 | 6.62 | 2.8% | 0.3% | 32.14% | 318447 | 2.1024 | 1432.64 | 6.6 | 32.26% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220302 | 6.46 | 6.64 | 6.37 | 6.44 | -1.68% | -0.31% | 28.54% | 195672 | 1.2642 | 861.47 | 6.46 | 29.46% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220301 | 6.26 | 6.57 | 6.24 | 6.55 | 4.8% | 1.55% | 30.74% | 299493 | 1.9304 | 1315.43 | 6.45 | 29.26% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220228 | 6.26 | 6.29 | 6.12 | 6.25 | -1.42% | 0.64% | 24.75% | 152052 | 0.9438 | 643.13 | 6.21 | 24.45% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220225 | 6.28 | 6.47 | 6.27 | 6.34 | 1.44% | -0.16% | 26.55% | 194099 | 1.2321 | 839.59 | 6.35 | 27.25% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220224 | 6.61 | 6.73 | 6.14 | 6.25 | -6.16% | -2.65% | 24.75% | 383642 | 2.4614 | 1677.27 | 6.42 | 28.66% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220223 | 6.69 | 6.75 | 6.59 | 6.66 | 0.3% | -0.3% | 32.93% | 201348 | 1.345 | 916.52 | 6.68 | 33.87% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220222 | 6.82 | 6.95 | 6.55 | 6.64 | -3.77% | -1.48% | 32.53% | 285585 | 1.9261 | 1312.5 | 6.74 | 35.07% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220221 | 6.82 | 6.98 | 6.76 | 6.9 | 0.15% | 0.15% | 37.72% | 220093 | 1.5163 | 1033.25 | 6.89 | 38.08% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220218 | 6.87 | 7.1 | 6.84 | 6.89 | -0.86% | -1.01% | 37.52% | 240604 | 1.6737 | 1140.51 | 6.96 | 39.48% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220217 | 7.1 | 7.17 | 6.82 | 6.95 | -3.61% | -0.71% | 38.72% | 317602 | 2.2219 | 1514.07 | 7 | 40.28% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220216 | 6.97 | 7.31 | 6.95 | 7.21 | 0.42% | 0.84% | 43.91% | 368041 | 2.6318 | 1793.39 | 7.15 | 43.29% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220215 | 7.68 | 7.7 | 7.18 | 7.18 | -10.03% | -1.1% | 43.31% | 433475 | 3.147 | 2144.46 | 7.26 | 45.49% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220214 | 7.65 | 8.36 | 7.46 | 7.98 | 4.31% | 1.27% | 59.28% | 766858 | 6.0445 | 4118.91 | 7.88 | 57.92% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220211 | 7.4 | 8.18 | 7.2 | 7.65 | 0.66% | 0.79% | 52.69% | 781172 | 5.933 | 4042.93 | 7.59 | 52.1% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220210 | 7.19 | 7.61 | 7.02 | 7.6 | 5.7% | 4.11% | 51.7% | 657104 | 4.7981 | 3269.57 | 7.3 | 46.29% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20220209 | 6.9 | 7.3 | 6.88 | 7.19 | 1.84% | 1.41% | 43.51% | 428433 | 3.0392 | 2071.01 | 7.09 | 42.08% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211203 | 4.77 | 4.82 | 4.73 | 4.79 | 0.63% | 0.63% | -4.39% | 21533 | 0.1026 | 69.91 | 4.76 | -4.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211202 | 4.81 | 4.84 | 4.76 | 4.76 | -1.04% | -0.63% | -4.99% | 15333 | 0.0735 | 50.09 | 4.79 | -4.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211201 | 4.73 | 4.82 | 4.71 | 4.81 | 1.48% | 0.84% | -3.99% | 17305 | 0.0826 | 56.29 | 4.77 | -4.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211130 | 4.72 | 4.78 | 4.72 | 4.74 | 0.42% | -0.21% | -5.39% | 20836 | 0.099 | 67.46 | 4.75 | -4.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211129 | 4.72 | 4.76 | 4.66 | 4.72 | -3.67% | -0.21% | -5.79% | 38622 | 0.1825 | 124.36 | 4.73 | -5.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211126 | 4.95 | 4.99 | 4.89 | 4.9 | -2% | -0.41% | -2.2% | 31022 | 0.1526 | 103.99 | 4.92 | -1.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211125 | 4.98 | 5.02 | 4.93 | 5 | 0.81% | 0.4% | -0.2% | 30869 | 0.1538 | 104.8 | 4.98 | -0.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211124 | 5 | 5 | 4.9 | 4.96 | -1% | 0.2% | -1% | 31594 | 0.1564 | 106.58 | 4.95 | -0.8% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211123 | 5.01 | 5.05 | 4.96 | 5.01 | 0.4% | 0.2% | 0% | 39788 | 0.1988 | 135.47 | 5 | 0.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211122 | 4.96 | 5.05 | 4.94 | 4.99 | 0.2% | -0.2% | -0.4% | 33025 | 0.1651 | 112.5 | 5 | 0.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211119 | 4.93 | 4.99 | 4.93 | 4.98 | 1.01% | 0.2% | -0.6% | 18584 | 0.0923 | 62.9 | 4.97 | -0.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211118 | 4.99 | 5.01 | 4.92 | 4.93 | -1% | -0.6% | -1.6% | 23277 | 0.1155 | 78.71 | 4.96 | -0.6% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211117 | 4.96 | 5.06 | 4.96 | 4.98 | 0.4% | -0.4% | -0.6% | 26624 | 0.133 | 90.63 | 5 | 0.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211116 | 5.04 | 5.08 | 4.96 | 4.96 | -1.2% | -1% | -1% | 31547 | 0.1581 | 107.73 | 5.01 | 0.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211115 | 4.78 | 5.07 | 4.76 | 5.02 | 4.58% | 1.41% | 0.2% | 92118 | 0.4557 | 310.53 | 4.95 | -0.8% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211112 | 4.81 | 4.81 | 4.76 | 4.8 | 0.21% | 0.42% | -4.19% | 17309 | 0.0828 | 56.42 | 4.78 | -4.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211111 | 4.78 | 4.82 | 4.76 | 4.79 | -0.21% | -0.21% | -4.39% | 13852 | 0.0665 | 45.32 | 4.8 | -3.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211110 | 4.81 | 4.83 | 4.72 | 4.8 | 0% | 0.63% | -4.19% | 22004 | 0.105 | 71.55 | 4.77 | -4.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211109 | 4.73 | 4.84 | 4.69 | 4.8 | 1.48% | 0.21% | -4.19% | 35405 | 0.1697 | 115.64 | 4.79 | -4.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211108 | 4.72 | 4.89 | 4.7 | 4.73 | 1.72% | -1.05% | -5.59% | 59534 | 0.2848 | 194.07 | 4.78 | -4.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211105 | 4.59 | 4.68 | 4.58 | 4.65 | 1.09% | 0.22% | -7.19% | 28323 | 0.1313 | 89.47 | 4.64 | -7.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211104 | 4.63 | 4.63 | 4.53 | 4.6 | -0.22% | 0.44% | -8.18% | 18529 | 0.0849 | 57.85 | 4.58 | -8.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211103 | 4.6 | 4.62 | 4.57 | 4.61 | 0% | 0.44% | -7.98% | 14694 | 0.0675 | 46 | 4.59 | -8.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211102 | 4.68 | 4.71 | 4.57 | 4.61 | -1.5% | -0.43% | -7.98% | 25328 | 0.1172 | 79.86 | 4.63 | -7.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211101 | 4.66 | 4.69 | 4.61 | 4.68 | 0% | 0.43% | -6.59% | 14097 | 0.0657 | 44.77 | 4.66 | -6.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211029 | 4.64 | 4.71 | 4.59 | 4.68 | 0.86% | 0.65% | -6.59% | 22559 | 0.105 | 71.55 | 4.65 | -6.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211028 | 4.66 | 4.67 | 4.63 | 4.64 | -0.22% | 0% | -7.39% | 14533 | 0.0675 | 46 | 4.64 | -7.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211027 | 4.7 | 4.7 | 4.62 | 4.65 | -0.64% | 0% | -7.19% | 19155 | 0.089 | 60.65 | 4.65 | -6.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211026 | 4.76 | 4.76 | 4.64 | 4.68 | -1.68% | -0.21% | -6.59% | 40793 | 0.1915 | 130.49 | 4.69 | -6.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211025 | 4.76 | 4.76 | 4.64 | 4.76 | 0% | 1.28% | -4.99% | 21550 | 0.1013 | 69.03 | 4.7 | -5.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211022 | 4.74 | 4.79 | 4.73 | 4.76 | 0.42% | 0% | -4.99% | 18331 | 0.0872 | 59.42 | 4.76 | -4.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211021 | 4.81 | 4.83 | 4.73 | 4.74 | -1.86% | -0.63% | -5.39% | 31521 | 0.1504 | 102.49 | 4.77 | -4.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211020 | 4.89 | 4.89 | 4.81 | 4.83 | -1.43% | -0.21% | -3.59% | 27430 | 0.1328 | 90.49 | 4.84 | -3.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211019 | 4.94 | 4.94 | 4.89 | 4.9 | -1.21% | -0.2% | -2.2% | 40481 | 0.1988 | 135.47 | 4.91 | -1.6% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211018 | 4.96 | 4.98 | 4.92 | 4.96 | 0% | 0.2% | -1% | 26640 | 0.1318 | 89.81 | 4.95 | -0.8% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211015 | 5.01 | 5.06 | 4.95 | 4.96 | -2.17% | -0.6% | -1% | 38469 | 0.192 | 130.83 | 4.99 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211014 | 4.9 | 5.09 | 4.85 | 5.07 | 3.26% | 1.2% | 1.2% | 67983 | 0.3409 | 232.3 | 5.01 | 0.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211013 | 4.85 | 4.94 | 4.84 | 4.91 | 0.61% | 0.41% | -2% | 23098 | 0.113 | 77 | 4.89 | -2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211012 | 4.98 | 4.98 | 4.86 | 4.88 | -2.2% | -0.41% | -2.59% | 39915 | 0.1957 | 133.36 | 4.9 | -1.8% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211011 | 5.06 | 5.08 | 4.95 | 4.99 | -1.19% | 0% | -0.4% | 36485 | 0.1821 | 124.09 | 4.99 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20211008 | 4.97 | 5.12 | 4.95 | 5.05 | 1.41% | 0% | 0.8% | 58522 | 0.2953 | 201.23 | 5.05 | 1.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210930 | 4.89 | 4.99 | 4.87 | 4.98 | 1.84% | 0.81% | -0.6% | 50957 | 0.2517 | 171.52 | 4.94 | -1% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210929 | 4.95 | 4.99 | 4.88 | 4.89 | -1.81% | -0.61% | -2.4% | 40599 | 0.1996 | 136.01 | 4.92 | -1.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210928 | 4.88 | 5.01 | 4.86 | 4.98 | 1.43% | 0.81% | -0.6% | 39789 | 0.1967 | 134.04 | 4.94 | -1% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210927 | 5.11 | 5.11 | 4.85 | 4.91 | -2.77% | -0.41% | -2% | 65016 | 0.3208 | 218.6 | 4.93 | -1.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210924 | 5.15 | 5.15 | 5.04 | 5.05 | -1.37% | -0.2% | 0.8% | 60478 | 0.3062 | 208.65 | 5.06 | 1.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210923 | 4.9 | 5.15 | 4.9 | 5.12 | 4.28% | 1.39% | 2.2% | 86682 | 0.4379 | 298.4 | 5.05 | 1.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210922 | 5 | 5 | 4.77 | 4.91 | -2.39% | 0.61% | -2% | 82586 | 0.403 | 274.62 | 4.88 | -2.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210917 | 5.11 | 5.11 | 4.95 | 5.03 | -1.37% | 0.6% | 0.4% | 76082 | 0.3804 | 259.22 | 5 | 0.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210916 | 5.12 | 5.2 | 5.06 | 5.1 | 0.2% | -0.58% | 1.8% | 69771 | 0.3577 | 243.75 | 5.13 | 2.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210915 | 5.13 | 5.15 | 5.03 | 5.09 | -1.17% | 0.2% | 1.6% | 64471 | 0.3272 | 222.96 | 5.08 | 1.8% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210914 | 5.16 | 5.28 | 5.11 | 5.15 | -0.19% | -0.77% | 2.79% | 80646 | 0.4185 | 285.18 | 5.19 | 4.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210913 | 5.32 | 5.33 | 5.12 | 5.16 | -7.03% | -0.58% | 2.99% | 132165 | 0.6859 | 467.39 | 5.19 | 4.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210910 | 5.61 | 5.86 | 5.52 | 5.55 | 0.18% | -2.29% | 10.78% | 184414 | 1.0479 | 714.07 | 5.68 | 13.83% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210909 | 5.48 | 5.61 | 5.45 | 5.54 | 1.09% | 0% | 10.58% | 71331 | 0.395 | 269.17 | 5.54 | 11.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210908 | 5.46 | 5.52 | 5.44 | 5.48 | 0.74% | 0% | 9.38% | 56211 | 0.3078 | 209.74 | 5.48 | 9.82% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210907 | 5.35 | 5.46 | 5.34 | 5.44 | 1.3% | 0.37% | 8.58% | 69288 | 0.3756 | 255.95 | 5.42 | 8.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210906 | 5.41 | 5.45 | 5.29 | 5.37 | -0.56% | 0.37% | 7.19% | 57510 | 0.3076 | 209.61 | 5.35 | 7.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210729 | 4.79 | 4.9 | 4.7 | 4.73 | -1.46% | -0.42% | -5.59% | 52175 | 0.248 | 168.99 | 4.75 | -4.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210728 | 4.97 | 4.99 | 4.8 | 4.8 | -3.42% | -1.03% | -4.19% | 48087 | 0.233 | 158.77 | 4.85 | -2.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210727 | 5.01 | 5.08 | 4.95 | 4.97 | -1.58% | -0.8% | -0.8% | 32966 | 0.1653 | 112.64 | 5.01 | 0.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210726 | 5.04 | 5.11 | 4.96 | 5.05 | -0.2% | 0.6% | 0.8% | 57389 | 0.2882 | 196.39 | 5.02 | 0.6% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210723 | 5.19 | 5.19 | 5.02 | 5.06 | -2.88% | -0.98% | 1% | 70335 | 0.3595 | 244.97 | 5.11 | 2.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210722 | 5.2 | 5.25 | 5.16 | 5.21 | 0.19% | 0.19% | 3.99% | 43548 | 0.2265 | 154.34 | 5.2 | 4.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210721 | 5.27 | 5.3 | 5.17 | 5.2 | -1.7% | -0.38% | 3.79% | 57482 | 0.3002 | 204.57 | 5.22 | 4.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210720 | 5.25 | 5.31 | 5.18 | 5.29 | 0% | 0.76% | 5.59% | 48206 | 0.2531 | 172.47 | 5.25 | 5.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210719 | 5.25 | 5.31 | 5.1 | 5.29 | 1.34% | 1.73% | 5.59% | 65901 | 0.3429 | 233.66 | 5.2 | 4.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210716 | 5.27 | 5.3 | 5.23 | 5.24 | -0.95% | -0.38% | 4.59% | 48142 | 0.2534 | 172.67 | 5.26 | 5.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210715 | 5.26 | 5.31 | 5.22 | 5.29 | 0.57% | 0.38% | 5.59% | 43056 | 0.2267 | 154.48 | 5.27 | 5.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210714 | 5.27 | 5.4 | 5.25 | 5.26 | -1.5% | -0.94% | 4.99% | 66269 | 0.3516 | 239.59 | 5.31 | 6.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210713 | 5.3 | 5.44 | 5.23 | 5.34 | 0% | -0.37% | 6.59% | 65021 | 0.3485 | 237.48 | 5.36 | 7.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210712 | 5.3 | 5.35 | 5.25 | 5.34 | 0.75% | 0.75% | 6.59% | 59102 | 0.3133 | 213.49 | 5.3 | 6.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210709 | 5.19 | 5.34 | 5.15 | 5.3 | 1.53% | 0.57% | 5.79% | 63553 | 0.3348 | 228.14 | 5.27 | 5.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210708 | 5.4 | 5.4 | 5.21 | 5.22 | -3.51% | -1.32% | 4.19% | 101486 | 0.5367 | 365.72 | 5.29 | 6.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210707 | 5.43 | 5.49 | 5.38 | 5.41 | -1.46% | -0.37% | 7.98% | 80118 | 0.4347 | 296.22 | 5.43 | 8.82% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210706 | 5.58 | 5.59 | 5.45 | 5.49 | -2.14% | -0.18% | 9.58% | 85651 | 0.4714 | 321.23 | 5.5 | 10.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210705 | 5.52 | 5.72 | 5.39 | 5.61 | -0.18% | 1.08% | 11.98% | 119038 | 0.6608 | 450.29 | 5.55 | 11.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210702 | 5.46 | 5.63 | 5.43 | 5.62 | 2.37% | 1.08% | 12.18% | 86053 | 0.4783 | 325.93 | 5.56 | 11.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210701 | 5.65 | 5.66 | 5.49 | 5.49 | -1.96% | -1.08% | 9.58% | 76469 | 0.4243 | 289.13 | 5.55 | 11.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210630 | 5.7 | 5.7 | 5.55 | 5.6 | -2.95% | 0% | 11.78% | 115066 | 0.6449 | 439.45 | 5.6 | 12.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210629 | 5.81 | 5.95 | 5.69 | 5.77 | -0.17% | -0.17% | 15.17% | 128478 | 0.7426 | 506.03 | 5.78 | 15.83% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210628 | 5.64 | 5.92 | 5.64 | 5.78 | 2.85% | -0.17% | 15.37% | 136225 | 0.7884 | 537.24 | 5.79 | 16.03% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210625 | 5.53 | 5.7 | 5.53 | 5.62 | 1.81% | 0% | 12.18% | 103657 | 0.5828 | 397.14 | 5.62 | 12.63% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210624 | 5.48 | 5.55 | 5.44 | 5.52 | 0.36% | 0.55% | 10.18% | 59250 | 0.3253 | 221.67 | 5.49 | 10.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210623 | 5.54 | 5.65 | 5.49 | 5.5 | -0.72% | -1.08% | 9.78% | 101361 | 0.5635 | 383.99 | 5.56 | 11.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210622 | 5.43 | 5.57 | 5.42 | 5.54 | 2.59% | 0.73% | 10.58% | 91356 | 0.5027 | 342.56 | 5.5 | 10.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210621 | 5.33 | 5.43 | 5.3 | 5.4 | 1.31% | 0.37% | 7.78% | 63840 | 0.3435 | 234.07 | 5.38 | 7.82% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210618 | 5.2 | 5.33 | 5.12 | 5.33 | 2.5% | 2.11% | 6.39% | 67350 | 0.3517 | 239.66 | 5.22 | 4.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210617 | 5.2 | 5.29 | 5.18 | 5.2 | -0.76% | -0.19% | 3.79% | 44700 | 0.2331 | 158.84 | 5.21 | 4.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210616 | 5.22 | 5.33 | 5.2 | 5.24 | 0.19% | -0.57% | 4.59% | 56857 | 0.2995 | 204.09 | 5.27 | 5.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210615 | 5.38 | 5.38 | 5.2 | 5.23 | -2.97% | -0.38% | 4.39% | 68534 | 0.3598 | 245.18 | 5.25 | 5.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210611 | 5.39 | 5.5 | 5.36 | 5.39 | -0.92% | -0.55% | 7.58% | 86871 | 0.4711 | 321.02 | 5.42 | 8.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210610 | 5.54 | 5.54 | 5.36 | 5.44 | -2.16% | 0.55% | 8.58% | 114754 | 0.6212 | 423.3 | 5.41 | 8.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210609 | 5.29 | 5.78 | 5.29 | 5.56 | 5.1% | -0.18% | 10.98% | 218558 | 1.2177 | 829.78 | 5.57 | 11.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210608 | 5.14 | 5.39 | 5.11 | 5.29 | 2.92% | 0.38% | 5.59% | 112103 | 0.5912 | 402.86 | 5.27 | 5.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210607 | 5.06 | 5.14 | 5.06 | 5.14 | 1.78% | 0.59% | 2.59% | 43222 | 0.2207 | 150.39 | 5.11 | 2.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210604 | 5.05 | 5.1 | 5.02 | 5.05 | -0.79% | 0% | 0.8% | 35256 | 0.178 | 121.29 | 5.05 | 1.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210603 | 5.17 | 5.18 | 5.09 | 5.09 | -0.78% | -0.97% | 1.6% | 49228 | 0.2529 | 172.33 | 5.14 | 3.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210602 | 5.15 | 5.17 | 5.07 | 5.13 | -0.19% | 0.39% | 2.4% | 37083 | 0.1896 | 129.2 | 5.11 | 2.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210601 | 5.06 | 5.15 | 5.01 | 5.14 | 1.38% | 0.78% | 2.59% | 47145 | 0.2403 | 163.75 | 5.1 | 2.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210531 | 5.1 | 5.13 | 5.03 | 5.07 | -1.17% | 0.2% | 1.2% | 46607 | 0.2358 | 160.68 | 5.06 | 1.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210528 | 5.22 | 5.23 | 5.11 | 5.13 | -1.54% | -0.39% | 2.4% | 47450 | 0.2444 | 166.54 | 5.15 | 3.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210527 | 5.12 | 5.23 | 5.12 | 5.21 | 1.96% | 0.39% | 3.99% | 77210 | 0.4005 | 272.91 | 5.19 | 4.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210526 | 5.09 | 5.17 | 5.09 | 5.11 | 0.59% | -0.2% | 2% | 49255 | 0.2521 | 171.79 | 5.12 | 2.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210525 | 5 | 5.15 | 4.99 | 5.08 | 2.42% | 0% | 1.4% | 79405 | 0.4033 | 274.82 | 5.08 | 1.8% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210524 | 4.91 | 4.99 | 4.86 | 4.96 | 0% | 0.2% | -1% | 43301 | 0.2142 | 145.96 | 4.95 | -0.8% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210521 | 4.87 | 5 | 4.87 | 4.96 | 2.06% | 0.2% | -1% | 58820 | 0.2911 | 198.36 | 4.95 | -0.8% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210520 | 4.94 | 4.94 | 4.8 | 4.86 | -2.41% | -0.21% | -2.99% | 66152 | 0.322 | 219.42 | 4.87 | -2.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210519 | 5 | 5.02 | 4.97 | 4.98 | -0.8% | -0.2% | -0.6% | 37289 | 0.186 | 126.75 | 4.99 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210518 | 4.99 | 5.04 | 4.96 | 5.02 | 0.6% | 0.4% | 0.2% | 32194 | 0.1611 | 109.78 | 5 | 0.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210517 | 5.06 | 5.06 | 4.98 | 4.99 | -1.96% | -0.4% | -0.4% | 72591 | 0.3636 | 247.77 | 5.01 | 0.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210514 | 5.05 | 5.11 | 5.05 | 5.09 | 0.39% | 0.2% | 1.6% | 45657 | 0.2319 | 158.02 | 5.08 | 1.8% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210513 | 5.13 | 5.17 | 5.06 | 5.07 | -1.17% | -0.78% | 1.2% | 58186 | 0.2974 | 202.66 | 5.11 | 2.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210512 | 5.08 | 5.15 | 5.03 | 5.13 | 0.98% | 0.39% | 2.4% | 49020 | 0.2503 | 170.56 | 5.11 | 2.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210511 | 5.1 | 5.12 | 5 | 5.08 | -0.78% | 0.4% | 1.4% | 69699 | 0.353 | 240.55 | 5.06 | 1.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210510 | 5.09 | 5.17 | 4.97 | 5.12 | 0.59% | 0.99% | 2.2% | 83133 | 0.4215 | 287.22 | 5.07 | 1.6% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210507 | 5.19 | 5.22 | 5.07 | 5.09 | -2.12% | -0.59% | 1.6% | 98726 | 0.5055 | 344.46 | 5.12 | 2.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210506 | 5.68 | 5.68 | 5.15 | 5.2 | -8.45% | -1.33% | 3.79% | 163436 | 0.8615 | 587.05 | 5.27 | 5.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210430 | 5.64 | 5.73 | 5.58 | 5.68 | 0.89% | 0.35% | 13.37% | 90608 | 0.5126 | 349.3 | 5.66 | 13.43% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210429 | 5.72 | 5.72 | 5.58 | 5.63 | -3.26% | -0.18% | 12.38% | 132652 | 0.7488 | 510.26 | 5.64 | 13.03% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210428 | 5.51 | 5.85 | 5.26 | 5.82 | 3.74% | 4.68% | 16.17% | 213469 | 1.1876 | 809.27 | 5.56 | 11.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210427 | 5.86 | 5.87 | 5.6 | 5.61 | -5.24% | -1.23% | 11.98% | 111879 | 0.6357 | 433.19 | 5.68 | 13.83% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210426 | 6.12 | 6.19 | 5.85 | 5.92 | -1.82% | -1% | 18.16% | 125879 | 0.7528 | 512.98 | 5.98 | 19.84% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210423 | 6.2 | 6.23 | 5.92 | 6.03 | -2.74% | 0% | 20.36% | 136093 | 0.8202 | 558.91 | 6.03 | 20.84% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210422 | 6.1 | 6.33 | 6.06 | 6.2 | 3.16% | -0.16% | 23.75% | 210547 | 1.3074 | 890.9 | 6.21 | 24.45% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210421 | 6.2 | 6.2 | 5.98 | 6.01 | -3.22% | -0.83% | 19.96% | 138599 | 0.8395 | 572.06 | 6.06 | 21.44% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210416 | 5.9 | 6.05 | 5.83 | 6.02 | 2.03% | 0.84% | 20.16% | 160783 | 0.9605 | 654.51 | 5.97 | 19.64% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210415 | 5.88 | 5.92 | 5.78 | 5.9 | 0.34% | 0.68% | 17.76% | 105164 | 0.616 | 419.76 | 5.86 | 17.43% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210414 | 5.59 | 5.92 | 5.52 | 5.88 | 3.89% | 1.2% | 17.37% | 163858 | 0.9518 | 648.59 | 5.81 | 16.43% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210413 | 5.54 | 5.95 | 5.51 | 5.66 | 0.35% | -0.7% | 12.97% | 114964 | 0.6558 | 446.88 | 5.7 | 14.23% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210412 | 5.65 | 5.85 | 5.58 | 5.64 | -0.18% | -1.4% | 12.57% | 89114 | 0.5096 | 347.26 | 5.72 | 14.63% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210409 | 5.55 | 5.72 | 5.46 | 5.65 | 3.1% | 0.36% | 12.77% | 81790 | 0.4604 | 313.73 | 5.63 | 12.83% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210408 | 5.52 | 5.63 | 5.46 | 5.48 | -1.08% | -0.72% | 9.38% | 45369 | 0.2505 | 170.7 | 5.52 | 10.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210407 | 5.5 | 5.59 | 5.45 | 5.54 | 0.54% | 0.54% | 10.58% | 43953 | 0.2424 | 165.18 | 5.51 | 10.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210406 | 5.51 | 5.56 | 5.41 | 5.51 | -1.25% | 0.18% | 9.98% | 65122 | 0.3579 | 243.88 | 5.5 | 10.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210402 | 5.4 | 5.58 | 5.3 | 5.58 | 2.76% | 1.82% | 11.38% | 100370 | 0.5498 | 374.65 | 5.48 | 9.82% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210401 | 5.38 | 5.44 | 5.25 | 5.43 | -0.37% | 1.12% | 8.38% | 96852 | 0.5201 | 354.41 | 5.37 | 7.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210330 | 5.85 | 5.9 | 5.7 | 5.73 | -3.05% | -0.52% | 14.37% | 66477 | 0.3826 | 260.72 | 5.76 | 15.43% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210329 | 5.86 | 5.99 | 5.81 | 5.91 | 0.68% | 0.17% | 17.96% | 97780 | 0.5769 | 393.12 | 5.9 | 18.24% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20210326 | 5.76 | 5.93 | 5.73 | 5.87 | 1.56% | 0.34% | 17.17% | 88648 | 0.5184 | 353.25 | 5.85 | 17.23% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201215 | 4.75 | 4.75 | 4.67 | 4.73 | -0.21% | 0.42% | -5.59% | 15386 | 0.0724 | 49.34 | 4.71 | -5.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201214 | 4.67 | 4.76 | 4.61 | 4.74 | 1.94% | 0.64% | -5.39% | 25288 | 0.1191 | 81.16 | 4.71 | -5.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201211 | 4.71 | 4.73 | 4.62 | 4.65 | -1.06% | -0.21% | -7.19% | 24161 | 0.1127 | 76.8 | 4.66 | -6.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201210 | 4.73 | 4.77 | 4.65 | 4.7 | -0.84% | -0.21% | -6.19% | 27979 | 0.1317 | 89.74 | 4.71 | -5.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201209 | 4.87 | 4.88 | 4.73 | 4.74 | -2.67% | -1.04% | -5.39% | 31512 | 0.151 | 102.9 | 4.79 | -4.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201208 | 4.92 | 4.93 | 4.86 | 4.87 | -1.02% | -0.41% | -2.79% | 20094 | 0.0982 | 66.92 | 4.89 | -2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201207 | 4.95 | 4.97 | 4.9 | 4.92 | -0.2% | -0.2% | -1.8% | 20670 | 0.1019 | 69.44 | 4.93 | -1.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201204 | 4.98 | 4.98 | 4.91 | 4.93 | -0.8% | 0% | -1.6% | 18845 | 0.093 | 63.37 | 4.93 | -1.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201203 | 5.03 | 5.04 | 4.95 | 4.97 | -0.8% | 0% | -0.8% | 25866 | 0.1286 | 87.63 | 4.97 | -0.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201202 | 4.95 | 5.04 | 4.95 | 5.01 | 1.42% | 0.2% | 0% | 42650 | 0.2133 | 145.35 | 5 | 0.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201201 | 4.88 | 4.94 | 4.86 | 4.94 | 1.44% | 0.41% | -1.4% | 27125 | 0.1334 | 90.9 | 4.92 | -1.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201130 | 4.9 | 4.92 | 4.86 | 4.87 | -0.2% | -0.61% | -2.79% | 25801 | 0.1264 | 86.13 | 4.9 | -1.8% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201127 | 4.93 | 4.95 | 4.81 | 4.88 | -0.61% | 0.41% | -2.59% | 29818 | 0.145 | 98.81 | 4.86 | -2.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201126 | 4.9 | 4.97 | 4.87 | 4.91 | 0% | -0.2% | -2% | 25093 | 0.1235 | 84.16 | 4.92 | -1.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201125 | 4.99 | 5.02 | 4.91 | 4.91 | -1.21% | -1.01% | -2% | 40679 | 0.2019 | 137.58 | 4.96 | -0.6% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201124 | 4.91 | 4.99 | 4.9 | 4.97 | 1.22% | 0.2% | -0.8% | 35657 | 0.1768 | 120.48 | 4.96 | -0.6% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201123 | 4.94 | 4.94 | 4.84 | 4.91 | -1.01% | 0.2% | -2% | 33121 | 0.1623 | 110.6 | 4.9 | -1.8% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201120 | 5.03 | 5.04 | 4.94 | 4.96 | -1% | 0% | -1% | 28021 | 0.1391 | 94.79 | 4.96 | -0.6% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201119 | 4.94 | 5.04 | 4.9 | 5.01 | 1.42% | 0.4% | 0% | 46310 | 0.231 | 157.41 | 4.99 | 0% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201118 | 4.91 | 4.97 | 4.87 | 4.94 | 0.41% | 0.2% | -1.4% | 34439 | 0.1698 | 115.71 | 4.93 | -1.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201117 | 4.93 | 4.94 | 4.87 | 4.92 | 0.2% | 0.2% | -1.8% | 28164 | 0.1382 | 94.17 | 4.91 | -1.6% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201116 | 4.85 | 4.95 | 4.82 | 4.91 | 1.45% | 0.41% | -2% | 36655 | 0.1793 | 122.18 | 4.89 | -2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201113 | 4.81 | 4.85 | 4.73 | 4.84 | 0% | 1.04% | -3.39% | 29712 | 0.1423 | 96.97 | 4.79 | -4.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201112 | 4.8 | 4.89 | 4.79 | 4.84 | 0.62% | 0% | -3.39% | 24238 | 0.1172 | 79.86 | 4.84 | -3.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201111 | 4.85 | 4.9 | 4.8 | 4.81 | -2.24% | -0.41% | -3.99% | 34830 | 0.1681 | 114.55 | 4.83 | -3.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201110 | 5.03 | 5.08 | 4.9 | 4.92 | 1.86% | -1.2% | -1.8% | 79281 | 0.3949 | 269.1 | 4.98 | -0.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201109 | 4.81 | 4.88 | 4.8 | 4.83 | 0.42% | -0.21% | -3.59% | 39309 | 0.1904 | 129.74 | 4.84 | -3.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201106 | 4.84 | 4.85 | 4.77 | 4.81 | -0.62% | 0.21% | -3.99% | 23043 | 0.1105 | 75.3 | 4.8 | -3.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201105 | 4.7 | 4.87 | 4.69 | 4.84 | 3.64% | 1.04% | -3.39% | 45791 | 0.2194 | 149.51 | 4.79 | -4.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201104 | 4.66 | 4.74 | 4.65 | 4.67 | -0.43% | -0.43% | -6.79% | 26331 | 0.1235 | 84.16 | 4.69 | -6.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201103 | 4.6 | 4.7 | 4.57 | 4.69 | 2.63% | 0.86% | -6.39% | 30863 | 0.1436 | 97.85 | 4.65 | -6.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201102 | 4.73 | 4.75 | 4.55 | 4.57 | -3.18% | -0.87% | -8.78% | 41034 | 0.1893 | 128.99 | 4.61 | -7.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201030 | 4.76 | 4.87 | 4.71 | 4.72 | -1.05% | -1.67% | -5.79% | 34759 | 0.1668 | 113.66 | 4.8 | -3.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201029 | 4.71 | 4.79 | 4.66 | 4.77 | 0.21% | 0.42% | -4.79% | 25949 | 0.1233 | 84.02 | 4.75 | -4.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201028 | 4.8 | 4.84 | 4.69 | 4.76 | -0.63% | 0.42% | -4.99% | 26704 | 0.1267 | 86.34 | 4.74 | -5.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201027 | 4.79 | 4.83 | 4.72 | 4.79 | 0% | 0.42% | -4.39% | 29905 | 0.1427 | 97.24 | 4.77 | -4.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201026 | 4.92 | 4.93 | 4.78 | 4.79 | -2.44% | -0.62% | -4.39% | 30539 | 0.1473 | 100.37 | 4.82 | -3.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201023 | 4.96 | 4.99 | 4.91 | 4.91 | -0.81% | -0.61% | -2% | 20890 | 0.1033 | 70.39 | 4.94 | -1% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20201022 | 5.06 | 5.06 | 4.95 | 4.95 | -1.79% | -0.4% | -1.2% | 27409 | 0.1362 | 92.81 | 4.97 | -0.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200909 | 6.51 | 6.51 | 6.16 | 6.2 | -5.34% | -1.9% | 23.75% | 200762 | 1.2686 | 864.46 | 6.32 | 26.65% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200908 | 6.63 | 6.77 | 6.49 | 6.55 | -1.06% | -0.91% | 30.74% | 203207 | 1.3432 | 915.3 | 6.61 | 32.46% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200907 | 6.7 | 6.88 | 6.45 | 6.62 | 0.46% | -0.15% | 32.14% | 300387 | 1.9906 | 1356.46 | 6.63 | 32.87% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200904 | 6.3 | 6.66 | 6.19 | 6.59 | 3.29% | 1.7% | 31.54% | 279285 | 1.8108 | 1233.94 | 6.48 | 29.86% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200903 | 6.11 | 6.54 | 6.05 | 6.38 | 3.74% | 0.47% | 27.35% | 296020 | 1.8788 | 1280.27 | 6.35 | 27.25% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200902 | 6.01 | 6.35 | 5.99 | 6.15 | 2.67% | -0.49% | 22.75% | 182913 | 1.1305 | 770.36 | 6.18 | 23.85% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200901 | 5.92 | 6 | 5.9 | 5.99 | 0.5% | 0.5% | 19.56% | 47203 | 0.2813 | 191.69 | 5.96 | 19.44% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200831 | 5.96 | 6.02 | 5.88 | 5.96 | 0% | 0% | 18.96% | 77888 | 0.464 | 316.18 | 5.96 | 19.44% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200828 | 5.98 | 6 | 5.81 | 5.96 | -1.65% | 1.19% | 18.96% | 120037 | 0.707 | 481.77 | 5.89 | 18.04% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200827 | 6.14 | 6.14 | 5.97 | 6.06 | -0.49% | 0.17% | 20.96% | 63873 | 0.3866 | 263.44 | 6.05 | 21.24% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200826 | 6.07 | 6.24 | 5.98 | 6.09 | 1% | -0.16% | 21.56% | 116514 | 0.7106 | 484.22 | 6.1 | 22.24% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200825 | 6.08 | 6.11 | 6 | 6.03 | -0.82% | 0% | 20.36% | 83078 | 0.5011 | 341.47 | 6.03 | 20.84% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200824 | 6.19 | 6.21 | 6.01 | 6.08 | -1.62% | 0% | 21.36% | 104067 | 0.6328 | 431.21 | 6.08 | 21.84% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200821 | 6.23 | 6.29 | 6.06 | 6.18 | -0.64% | 0% | 23.35% | 145854 | 0.9013 | 614.17 | 6.18 | 23.85% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200820 | 5.99 | 6.47 | 5.9 | 6.22 | 3.84% | 0% | 24.15% | 289077 | 1.7968 | 1224.4 | 6.22 | 24.65% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200819 | 6 | 6.23 | 5.97 | 5.99 | 0.34% | -1.8% | 19.56% | 194107 | 1.1836 | 806.54 | 6.1 | 22.24% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200818 | 5.91 | 6.05 | 5.9 | 5.97 | 0.34% | -0.17% | 19.16% | 111941 | 0.6692 | 456.01 | 5.98 | 19.84% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200817 | 5.93 | 5.99 | 5.85 | 5.95 | 1.36% | 0.51% | 18.76% | 102818 | 0.609 | 414.99 | 5.92 | 18.64% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200814 | 5.88 | 5.94 | 5.8 | 5.87 | -1.51% | 0.17% | 17.17% | 76336 | 0.4471 | 304.67 | 5.86 | 17.43% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200813 | 5.86 | 6.09 | 5.82 | 5.96 | 2.76% | -0.83% | 18.96% | 128359 | 0.7708 | 525.25 | 6.01 | 20.44% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200812 | 5.79 | 5.86 | 5.71 | 5.8 | 0.35% | 0.35% | 15.77% | 72238 | 0.4177 | 284.63 | 5.78 | 15.83% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200811 | 5.85 | 6 | 5.78 | 5.78 | -1.7% | -2.03% | 15.37% | 97831 | 0.577 | 393.19 | 5.9 | 18.24% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200810 | 5.92 | 5.96 | 5.77 | 5.88 | 0.17% | 0.51% | 17.37% | 72980 | 0.4267 | 290.77 | 5.85 | 17.23% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200807 | 5.8 | 5.97 | 5.77 | 5.87 | 0% | -0.34% | 17.17% | 99385 | 0.5851 | 398.71 | 5.89 | 18.04% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200806 | 5.89 | 5.93 | 5.72 | 5.87 | -0.51% | 1.03% | 17.17% | 98383 | 0.5718 | 389.64 | 5.81 | 16.43% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200805 | 5.9 | 5.98 | 5.76 | 5.9 | -1.01% | 0.17% | 17.76% | 72261 | 0.4257 | 290.09 | 5.89 | 18.04% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200804 | 6.1 | 6.1 | 5.86 | 5.96 | -2.61% | 0% | 18.96% | 148837 | 0.8865 | 604.09 | 5.96 | 19.44% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200803 | 6.11 | 6.23 | 6.04 | 6.12 | 1.16% | 0.16% | 22.16% | 140029 | 0.8557 | 583.1 | 6.11 | 22.44% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200731 | 5.82 | 6.29 | 5.8 | 6.05 | 2.02% | -0.33% | 20.76% | 172678 | 1.0482 | 714.28 | 6.07 | 21.64% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200730 | 5.82 | 6.03 | 5.81 | 5.93 | 1.37% | -0.17% | 18.36% | 105815 | 0.6285 | 428.28 | 5.94 | 19.04% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200729 | 5.8 | 5.88 | 5.63 | 5.85 | 0.52% | 1.04% | 16.77% | 90618 | 0.5248 | 357.61 | 5.79 | 16.03% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200728 | 5.79 | 5.91 | 5.75 | 5.82 | 0.52% | 0% | 16.17% | 69684 | 0.4059 | 276.59 | 5.82 | 16.63% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200727 | 5.82 | 5.82 | 5.66 | 5.79 | -0.52% | 1.4% | 15.57% | 80696 | 0.461 | 314.14 | 5.71 | 14.43% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200724 | 6.1 | 6.14 | 5.6 | 5.82 | -4.59% | -1.36% | 16.17% | 169047 | 0.9981 | 680.14 | 5.9 | 18.24% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200723 | 6.05 | 6.15 | 5.94 | 6.1 | -1.77% | 0.99% | 21.76% | 154203 | 0.9317 | 634.89 | 6.04 | 21.04% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200722 | 6.24 | 6.32 | 6.03 | 6.21 | -0.8% | 0.98% | 23.95% | 199675 | 1.2284 | 837.07 | 6.15 | 23.25% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200721 | 6.3 | 6.37 | 6.18 | 6.26 | -3.84% | 0.16% | 24.95% | 267706 | 1.6733 | 1140.24 | 6.25 | 25.25% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200720 | 6.02 | 6.68 | 6.02 | 6.51 | 5.17% | 2.36% | 29.94% | 480762 | 3.059 | 2084.5 | 6.36 | 27.45% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200717 | 5.5 | 6.19 | 5.42 | 6.19 | 9.95% | 1.98% | 23.55% | 364649 | 2.2142 | 1508.82 | 6.07 | 21.64% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200716 | 6.1 | 6.1 | 5.59 | 5.63 | -8.6% | -3.6% | 12.38% | 293336 | 1.7132 | 1167.43 | 5.84 | 17.03% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200715 | 6.16 | 6.16 | 6.15 | 6.16 | 10% | 0% | 22.95% | 139715 | 0.8606 | 586.44 | 6.16 | 23.45% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200714 | 5.72 | 5.75 | 5.5 | 5.6 | -1.93% | -0.36% | 11.78% | 140203 | 0.7877 | 536.76 | 5.62 | 12.63% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200713 | 5.68 | 5.76 | 5.5 | 5.71 | -0.17% | 1.42% | 13.97% | 205733 | 1.1575 | 788.76 | 5.63 | 12.83% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200710 | 5.81 | 6 | 5.63 | 5.72 | -4.83% | -1.04% | 14.17% | 263961 | 1.5266 | 1040.27 | 5.78 | 15.83% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200709 | 5.73 | 6.26 | 5.65 | 6.01 | 5.62% | -0.17% | 19.96% | 407133 | 2.4496 | 1669.23 | 6.02 | 20.64% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200708 | 5.69 | 5.69 | 5.39 | 5.69 | 10.06% | 2.34% | 13.57% | 383960 | 2.136 | 1455.54 | 5.56 | 11.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200707 | 5.07 | 5.25 | 4.96 | 5.17 | 2.78% | 1.37% | 3.19% | 204085 | 1.04 | 708.69 | 5.1 | 2.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200706 | 4.9 | 5.07 | 4.85 | 5.03 | 2.86% | 1% | 0.4% | 169105 | 0.8417 | 573.56 | 4.98 | -0.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200703 | 4.75 | 5.12 | 4.71 | 4.92 | 2.71% | 0.82% | -1.8% | 218683 | 1.0675 | 727.43 | 4.88 | -2.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200702 | 4.63 | 4.8 | 4.61 | 4.79 | 2.79% | 1.05% | -4.39% | 128093 | 0.6073 | 413.83 | 4.74 | -5.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200701 | 4.61 | 4.66 | 4.52 | 4.66 | 1.08% | 1.53% | -6.99% | 58021 | 0.2664 | 181.53 | 4.59 | -8.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200630 | 4.58 | 4.65 | 4.55 | 4.61 | 1.54% | 0.22% | -7.98% | 65663 | 0.3023 | 206 | 4.6 | -7.82% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200629 | 4.54 | 4.57 | 4.47 | 4.54 | -0.66% | 0.44% | -9.38% | 39324 | 0.1776 | 121.02 | 4.52 | -9.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200624 | 4.66 | 4.66 | 4.53 | 4.57 | -1.08% | -0.44% | -8.78% | 67629 | 0.3102 | 211.38 | 4.59 | -8.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200623 | 4.73 | 4.76 | 4.6 | 4.62 | -2.12% | -0.86% | -7.78% | 101518 | 0.4728 | 322.18 | 4.66 | -6.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200622 | 4.98 | 4.98 | 4.68 | 4.72 | -3.28% | -0.84% | -5.79% | 197001 | 0.9385 | 639.52 | 4.76 | -4.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200619 | 4.44 | 4.88 | 4.42 | 4.88 | 9.91% | 2.95% | -2.59% | 162775 | 0.7711 | 525.45 | 4.74 | -5.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200618 | 4.41 | 4.45 | 4.39 | 4.44 | 0.68% | 0.23% | -11.38% | 38504 | 0.1704 | 116.12 | 4.43 | -11.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200617 | 4.45 | 4.45 | 4.39 | 4.41 | -1.12% | -0.23% | -11.98% | 56477 | 0.2494 | 169.95 | 4.42 | -11.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200616 | 4.44 | 4.48 | 4.41 | 4.46 | 0.22% | 0.45% | -10.98% | 52445 | 0.233 | 158.77 | 4.44 | -11.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200615 | 4.51 | 4.72 | 4.43 | 4.45 | -3.68% | -1.33% | -11.18% | 76278 | 0.3439 | 234.34 | 4.51 | -9.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200612 | 4.55 | 4.66 | 4.5 | 4.62 | 0.22% | 0.65% | -7.78% | 38284 | 0.1759 | 119.86 | 4.59 | -8.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200611 | 4.68 | 4.74 | 4.58 | 4.61 | -1.91% | -0.65% | -7.98% | 43321 | 0.201 | 136.97 | 4.64 | -7.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200610 | 4.84 | 4.84 | 4.67 | 4.7 | -1.47% | 0% | -6.19% | 44700 | 0.2103 | 143.3 | 4.7 | -5.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200609 | 4.69 | 4.77 | 4.63 | 4.77 | 2.8% | 1.06% | -4.79% | 75812 | 0.3582 | 244.09 | 4.72 | -5.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200608 | 4.67 | 4.75 | 4.62 | 4.64 | -0.43% | -0.64% | -7.39% | 72873 | 0.3406 | 232.1 | 4.67 | -6.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200605 | 4.56 | 4.66 | 4.52 | 4.66 | 2.19% | 1.08% | -6.99% | 74918 | 0.3452 | 235.23 | 4.61 | -7.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200604 | 4.56 | 4.58 | 4.5 | 4.56 | 0.22% | 0.44% | -8.98% | 40722 | 0.1849 | 126 | 4.54 | -9.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200603 | 4.56 | 4.65 | 4.54 | 4.55 | -0.44% | -0.66% | -9.18% | 49868 | 0.2286 | 155.78 | 4.58 | -8.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200602 | 4.65 | 4.66 | 4.55 | 4.57 | -1.08% | -0.22% | -8.78% | 44331 | 0.2032 | 138.47 | 4.58 | -8.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200601 | 4.54 | 4.63 | 4.51 | 4.62 | 1.54% | 0.87% | -7.78% | 68568 | 0.314 | 213.97 | 4.58 | -8.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200529 | 4.46 | 4.62 | 4.41 | 4.55 | 1.79% | 0.22% | -9.18% | 59170 | 0.2686 | 183.03 | 4.54 | -9.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200528 | 4.45 | 4.48 | 4.4 | 4.47 | 0.45% | 0.68% | -10.78% | 24529 | 0.1088 | 74.14 | 4.44 | -11.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200527 | 4.49 | 4.49 | 4.41 | 4.45 | -0.45% | 0.45% | -11.18% | 24314 | 0.1078 | 73.46 | 4.43 | -11.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200526 | 4.38 | 4.48 | 4.37 | 4.47 | 2.05% | 0.9% | -10.78% | 30763 | 0.1364 | 92.95 | 4.43 | -11.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200525 | 4.35 | 4.42 | 4.35 | 4.38 | -0.45% | 0% | -12.57% | 17617 | 0.0771 | 52.54 | 4.38 | -12.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200522 | 4.46 | 4.48 | 4.34 | 4.4 | -1.79% | 0% | -12.18% | 38760 | 0.1704 | 116.12 | 4.4 | -11.82% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200521 | 4.47 | 4.53 | 4.43 | 4.48 | 0.45% | 0.22% | -10.58% | 43192 | 0.1932 | 131.65 | 4.47 | -10.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200520 | 4.51 | 4.51 | 4.43 | 4.46 | -1.33% | 0% | -10.98% | 26154 | 0.1167 | 79.52 | 4.46 | -10.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200519 | 4.48 | 4.58 | 4.48 | 4.52 | 1.8% | -0.22% | -9.78% | 43160 | 0.1954 | 133.15 | 4.53 | -9.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200518 | 4.48 | 4.48 | 4.4 | 4.44 | -1.11% | 0% | -11.38% | 33356 | 0.148 | 100.85 | 4.44 | -11.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200515 | 4.5 | 4.51 | 4.44 | 4.49 | 0.67% | 0.45% | -10.38% | 30325 | 0.1356 | 92.4 | 4.47 | -10.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200514 | 4.54 | 4.54 | 4.44 | 4.46 | -2.19% | -0.45% | -10.98% | 49359 | 0.2211 | 150.66 | 4.48 | -10.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200513 | 4.57 | 4.61 | 4.54 | 4.56 | 0% | -0.44% | -8.98% | 40424 | 0.185 | 126.06 | 4.58 | -8.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200512 | 4.62 | 4.62 | 4.54 | 4.56 | -1.3% | -0.22% | -8.98% | 42279 | 0.1933 | 131.72 | 4.57 | -8.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200511 | 4.69 | 4.69 | 4.61 | 4.62 | -1.91% | -0.43% | -7.78% | 53220 | 0.2468 | 168.18 | 4.64 | -7.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200508 | 4.69 | 4.72 | 4.59 | 4.71 | 1.07% | 1.07% | -5.99% | 57470 | 0.2676 | 182.35 | 4.66 | -6.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200507 | 4.76 | 4.78 | 4.66 | 4.66 | -2.71% | -0.64% | -6.99% | 54768 | 0.2569 | 175.06 | 4.69 | -6.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200506 | 4.8 | 4.88 | 4.67 | 4.79 | -3.23% | 0.63% | -4.39% | 97752 | 0.4654 | 317.14 | 4.76 | -4.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200430 | 4.77 | 5 | 4.68 | 4.95 | 5.1% | 2.91% | -1.2% | 101606 | 0.489 | 333.22 | 4.81 | -3.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200429 | 4.62 | 4.83 | 4.55 | 4.71 | 0.86% | -0.21% | -5.99% | 71737 | 0.3386 | 230.73 | 4.72 | -5.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200428 | 4.84 | 4.84 | 4.45 | 4.67 | -4.89% | 1.3% | -6.79% | 139041 | 0.6415 | 437.14 | 4.61 | -7.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200427 | 5.18 | 5.18 | 4.85 | 4.91 | -2.96% | -1.41% | -2% | 113359 | 0.5646 | 384.74 | 4.98 | -0.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200424 | 5.02 | 5.16 | 4.98 | 5.06 | 0% | 0% | 1% | 103401 | 0.5237 | 356.87 | 5.06 | 1.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200423 | 5.23 | 5.32 | 5.04 | 5.06 | -3.25% | -1.56% | 1% | 138060 | 0.709 | 483.13 | 5.14 | 3.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200422 | 5.06 | 5.28 | 5.04 | 5.23 | 1.95% | 0.77% | 4.39% | 136575 | 0.7083 | 482.66 | 5.19 | 4.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200421 | 5.1 | 5.16 | 4.97 | 5.13 | -0.39% | 1.38% | 2.4% | 113692 | 0.5757 | 392.3 | 5.06 | 1.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200420 | 5.1 | 5.16 | 4.96 | 5.15 | 0.98% | 1.78% | 2.79% | 107144 | 0.5423 | 369.54 | 5.06 | 1.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200417 | 4.99 | 5.24 | 4.99 | 5.1 | 2.2% | -0.78% | 1.8% | 146767 | 0.754 | 513.8 | 5.14 | 3.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200416 | 5.09 | 5.09 | 4.98 | 4.99 | -2.35% | -0.4% | -0.4% | 91038 | 0.4558 | 310.6 | 5.01 | 0.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200415 | 5.14 | 5.25 | 5.08 | 5.11 | -3.04% | -0.39% | 2% | 125007 | 0.6411 | 436.87 | 5.13 | 2.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200414 | 5.2 | 5.32 | 5.07 | 5.27 | 1.35% | 0.96% | 5.19% | 183726 | 0.9597 | 653.97 | 5.22 | 4.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200413 | 5.21 | 5.29 | 5.11 | 5.2 | 0.19% | 0.19% | 3.79% | 150801 | 0.7834 | 533.83 | 5.19 | 4.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200410 | 5.3 | 5.3 | 5.08 | 5.19 | -3.89% | -0.19% | 3.59% | 187395 | 0.975 | 664.4 | 5.2 | 4.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200409 | 5.2 | 5.44 | 5.14 | 5.4 | 6.93% | 2.27% | 7.78% | 368180 | 1.9445 | 1325.04 | 5.28 | 5.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200408 | 4.54 | 5.05 | 4.53 | 5.05 | 10.02% | 2.64% | 0.8% | 176750 | 0.869 | 592.16 | 4.92 | -1.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200407 | 4.6 | 4.62 | 4.46 | 4.59 | 3.61% | 1.1% | -8.38% | 81159 | 0.3687 | 251.24 | 4.54 | -9.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200403 | 4.44 | 4.48 | 4.38 | 4.43 | -0.67% | 0% | -11.58% | 45681 | 0.2022 | 137.79 | 4.43 | -11.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200402 | 4.31 | 4.47 | 4.26 | 4.46 | 2.76% | 2.06% | -10.98% | 57565 | 0.2515 | 171.38 | 4.37 | -12.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200401 | 4.34 | 4.44 | 4.32 | 4.34 | -1.36% | -0.69% | -13.37% | 71615 | 0.3129 | 213.22 | 4.37 | -12.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200331 | 4.53 | 4.56 | 4.32 | 4.4 | -2.65% | -0.68% | -12.18% | 101551 | 0.4502 | 306.78 | 4.43 | -11.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200324 | 4.81 | 5.13 | 4.67 | 5.06 | 2.02% | 2.85% | 1% | 190658 | 0.9372 | 638.64 | 4.92 | -1.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200323 | 4.8 | 5.2 | 4.76 | 4.96 | 3.98% | 0.2% | -1% | 302164 | 1.4958 | 1019.28 | 4.95 | -0.8% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200320 | 4.37 | 4.77 | 4.32 | 4.77 | 9.91% | 4.38% | -4.79% | 97549 | 0.4457 | 303.71 | 4.57 | -8.42% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200319 | 4.29 | 4.39 | 4.28 | 4.34 | 0.93% | 0.46% | -13.37% | 45171 | 0.1952 | 133.02 | 4.32 | -13.43% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200318 | 4.35 | 4.5 | 4.29 | 4.3 | -0.23% | -1.83% | -14.17% | 40822 | 0.179 | 121.98 | 4.38 | -12.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200317 | 4.45 | 4.5 | 4.2 | 4.31 | -3.15% | -0.23% | -13.97% | 46503 | 0.201 | 136.97 | 4.32 | -13.43% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200316 | 4.59 | 4.66 | 4.43 | 4.45 | -2.63% | -2.41% | -11.18% | 46211 | 0.2109 | 143.71 | 4.56 | -8.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200313 | 4.3 | 4.61 | 4.25 | 4.57 | -0.22% | 3.16% | -8.78% | 55836 | 0.2475 | 168.65 | 4.43 | -11.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200312 | 4.62 | 4.73 | 4.53 | 4.58 | -2.14% | -0.65% | -8.58% | 55871 | 0.2573 | 175.33 | 4.61 | -7.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200311 | 4.68 | 4.77 | 4.63 | 4.68 | 0.21% | -0.85% | -6.59% | 60386 | 0.285 | 194.21 | 4.72 | -5.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200310 | 4.47 | 4.67 | 4.41 | 4.67 | 1.97% | 2.86% | -6.79% | 52746 | 0.2396 | 163.27 | 4.54 | -9.02% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200309 | 4.66 | 4.68 | 4.57 | 4.58 | -3.17% | -0.87% | -8.58% | 43272 | 0.2 | 136.29 | 4.62 | -7.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200306 | 4.73 | 4.75 | 4.67 | 4.73 | -1.05% | 0.42% | -5.59% | 43490 | 0.205 | 139.69 | 4.71 | -5.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200305 | 4.73 | 4.78 | 4.71 | 4.78 | 1.7% | 0.63% | -4.59% | 51639 | 0.2454 | 167.22 | 4.75 | -4.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200304 | 4.67 | 4.75 | 4.65 | 4.7 | 0% | 0.21% | -6.19% | 24421 | 0.1145 | 78.02 | 4.69 | -6.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200303 | 4.73 | 4.85 | 4.7 | 4.7 | 0.21% | -1.05% | -6.19% | 45344 | 0.2152 | 146.64 | 4.75 | -4.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200302 | 4.54 | 4.71 | 4.53 | 4.69 | 3.76% | 0.86% | -6.39% | 30725 | 0.1428 | 97.31 | 4.65 | -6.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200228 | 4.7 | 4.74 | 4.51 | 4.52 | -5.83% | -2.16% | -9.78% | 52534 | 0.2428 | 165.45 | 4.62 | -7.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200227 | 4.73 | 4.86 | 4.73 | 4.8 | 1.27% | 0% | -4.19% | 67226 | 0.3228 | 219.97 | 4.8 | -3.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200226 | 4.77 | 4.82 | 4.68 | 4.74 | -1.25% | -0.42% | -5.39% | 40977 | 0.195 | 132.88 | 4.76 | -4.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200225 | 4.7 | 4.84 | 4.67 | 4.8 | -1.44% | 1.05% | -4.19% | 60241 | 0.286 | 194.89 | 4.75 | -4.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200224 | 4.95 | 4.96 | 4.76 | 4.87 | 0.21% | 0.41% | -2.79% | 64057 | 0.3106 | 211.65 | 4.85 | -2.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200221 | 4.95 | 4.99 | 4.82 | 4.86 | -0.82% | -0.21% | -2.99% | 77028 | 0.375 | 255.54 | 4.87 | -2.4% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200220 | 4.8 | 4.93 | 4.8 | 4.9 | 2.08% | 1.03% | -2.2% | 81649 | 0.3963 | 270.05 | 4.85 | -2.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200219 | 4.88 | 4.9 | 4.7 | 4.8 | -3.23% | -0.21% | -4.19% | 92513 | 0.4449 | 303.17 | 4.81 | -3.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200218 | 4.55 | 4.98 | 4.53 | 4.96 | 9.25% | 2.69% | -1% | 167928 | 0.8111 | 552.71 | 4.83 | -3.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200217 | 4.45 | 4.57 | 4.44 | 4.54 | 0.67% | 0.22% | -9.38% | 48874 | 0.2213 | 150.8 | 4.53 | -9.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200214 | 4.5 | 4.56 | 4.47 | 4.51 | -1.96% | 0% | -9.98% | 51462 | 0.232 | 158.09 | 4.51 | -9.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200213 | 4.38 | 4.81 | 4.28 | 4.6 | 4.78% | 3.14% | -8.18% | 97731 | 0.4362 | 297.24 | 4.46 | -10.62% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200212 | 4.25 | 4.41 | 4.24 | 4.39 | 2.81% | 1.39% | -12.38% | 38618 | 0.1671 | 113.87 | 4.33 | -13.23% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200211 | 4.25 | 4.38 | 4.21 | 4.27 | 0.23% | -0.7% | -14.77% | 37379 | 0.1606 | 109.44 | 4.3 | -13.83% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200210 | 4.2 | 4.27 | 4.11 | 4.26 | 1.19% | 1.67% | -14.97% | 41629 | 0.1746 | 118.98 | 4.19 | -16.03% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200207 | 4.05 | 4.24 | 4.03 | 4.21 | 3.44% | 1.94% | -15.97% | 59265 | 0.2445 | 166.61 | 4.13 | -17.23% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200206 | 4.05 | 4.09 | 3.93 | 4.07 | 1.24% | 1.24% | -18.76% | 47713 | 0.192 | 130.83 | 4.02 | -19.44% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200205 | 3.92 | 4.1 | 3.91 | 4.02 | 2.03% | -0.5% | -19.76% | 56423 | 0.2277 | 155.16 | 4.04 | -19.04% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200204 | 3.85 | 4.02 | 3.85 | 3.94 | -7.94% | 1.03% | -21.36% | 95552 | 0.3728 | 254.04 | 3.9 | -21.84% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200203 | 4.28 | 4.28 | 4.28 | 4.28 | -9.89% | -0.23% | -14.57% | 4171 | 0.0179 | 12.2 | 4.29 | -14.03% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200123 | 4.83 | 4.88 | 4.68 | 4.75 | -3.46% | -0.42% | -5.19% | 43770 | 0.2088 | 142.28 | 4.77 | -4.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200122 | 4.94 | 4.94 | 4.8 | 4.92 | -0.4% | 0.82% | -1.8% | 26494 | 0.1292 | 88.04 | 4.88 | -2.2% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200121 | 5.05 | 5.09 | 4.83 | 4.94 | -4.26% | 0% | -1.4% | 70904 | 0.3502 | 238.64 | 4.94 | -1% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200120 | 5.28 | 5.28 | 5 | 5.16 | -0.77% | 0.78% | 2.99% | 45915 | 0.2351 | 160.2 | 5.12 | 2.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200117 | 5.21 | 5.25 | 5.16 | 5.2 | -0.19% | 0% | 3.79% | 23776 | 0.1236 | 84.22 | 5.2 | 4.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200116 | 5.36 | 5.36 | 5.19 | 5.21 | -2.43% | -0.76% | 3.99% | 35379 | 0.1858 | 126.61 | 5.25 | 5.21% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200115 | 5.39 | 5.45 | 5.27 | 5.34 | -2.02% | 0.19% | 6.59% | 49138 | 0.2621 | 178.6 | 5.33 | 6.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200114 | 5.27 | 5.49 | 5.23 | 5.45 | 3.81% | 0.93% | 8.78% | 87952 | 0.4751 | 323.75 | 5.4 | 8.22% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200113 | 5.28 | 5.28 | 5.21 | 5.25 | 0.57% | 0.19% | 4.79% | 27661 | 0.145 | 98.81 | 5.24 | 5.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200110 | 5.27 | 5.28 | 5.19 | 5.22 | -0.19% | 0% | 4.19% | 18606 | 0.0972 | 66.24 | 5.22 | 4.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200109 | 5.18 | 5.28 | 5.18 | 5.23 | 1.55% | 0% | 4.39% | 26502 | 0.1386 | 94.45 | 5.23 | 4.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200108 | 5.21 | 5.25 | 5.15 | 5.15 | -1.72% | -0.77% | 2.79% | 34633 | 0.1797 | 122.45 | 5.19 | 4.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200107 | 5.18 | 5.33 | 5.15 | 5.24 | 1.16% | 0.19% | 4.59% | 41595 | 0.2174 | 148.14 | 5.23 | 4.81% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200106 | 5.16 | 5.19 | 5.12 | 5.18 | 0.19% | 0.39% | 3.39% | 32198 | 0.1661 | 113.19 | 5.16 | 3.41% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200103 | 5.17 | 5.22 | 5.14 | 5.17 | -0.58% | 0% | 3.19% | 32828 | 0.1697 | 115.64 | 5.17 | 3.61% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |
20200102 | 5 | 5.3 | 4.98 | 5.2 | 4.21% | 1.17% | 3.79% | 70841 | 0.3641 | 248.11 | 5.14 | 3.01% | 4.96 | 0% | 4.96 | 0% | 5.01 | 0% | -0.12% |