豪迈科技(002595)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	35	35.38	34.88	35.2	0.49%	0.06%	86.64%	13918	0.4896	19.27	35.18	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230927	34.48	35.06	34.4	35.03	1.21%	0.32%	85.74%	17347	0.6057	22.15	34.92	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230926	34.56	34.85	34.42	34.61	0.58%	0%	83.51%	14428	0.4993	17.99	34.61	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230925	34.5	34.78	34.29	34.41	0.17%	-0.26%	82.45%	15061	0.5196	18.69	34.5	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230922	34.1	34.49	34.05	34.35	0.64%	0.09%	82.13%	17630	0.6051	21.51	34.32	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230921	34.24	34.48	33.95	34.13	-0.23%	-0.23%	80.97%	12024	0.4113	14.98	34.21	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230920	34.32	34.56	34.15	34.21	-0.38%	-0.26%	81.39%	10712	0.3674	13.7	34.3	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230919	34.37	34.79	34.25	34.34	-0.17%	-0.17%	82.08%	15124	0.5203	19.12	34.4	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230918	34.48	34.64	34.13	34.4	0.29%	0.09%	82.4%	20898	0.7183	25.85	34.37	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230915	34.33	34.49	34.18	34.3	0%	-0.06%	81.87%	14344	0.4923	17.4	34.32	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230914	34.4	34.4	33.97	34.3	-0.15%	0.41%	81.87%	21151	0.7226	25.21	34.16	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230913	34.54	34.59	34.01	34.35	-0.43%	0.38%	82.13%	15113	0.5172	17.81	34.22	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230912	34.47	34.76	34.29	34.5	0.29%	0.12%	82.93%	11276	0.3886	12.22	34.46	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230911	34.57	34.99	34.37	34.4	0.03%	-0.38%	82.4%	16324	0.5637	16.3	34.53	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230908	34.28	34.69	34.28	34.39	0.32%	-0.29%	82.34%	18290	0.6309	17.54	34.49	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230907	34.38	34.51	34.06	34.28	-0.29%	-0.12%	81.76%	14270	0.4897	13.62	34.32	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230906	34.35	34.51	34.08	34.38	0.03%	0.12%	82.29%	13021	0.4472	12.1	34.34	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230905	34.16	34.57	34.16	34.37	1.18%	0.09%	82.24%	22492	0.7724	20.68	34.34	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230904	34.19	34.21	32.6	33.97	0.06%	1.25%	80.12%	35696	1.1975	31.43	33.55	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230901	34.27	34.64	33.52	33.95	-0.96%	-0.03%	80.01%	26955	0.9153	24.16	33.96	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230831	33.95	34.95	33.84	34.28	1.39%	-0.46%	81.76%	75829	2.6114	68.87	34.44	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230830	33.43	34.34	33.31	33.81	4.71%	-0.03%	79.27%	52716	1.7828	49.9	33.82	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230829	31.03	32.47	30.9	32.29	3.83%	0.91%	71.21%	30145	0.9646	141.03	32	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230828	32.44	32.44	31.02	31.1	-0.54%	-0.48%	64.9%	20778	0.6494	101.65	31.25	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230825	31.64	31.64	31.05	31.27	-0.22%	-0.16%	65.8%	22216	0.6958	21.24	31.32	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230824	31.4	31.6	31.13	31.34	-0.79%	-0.22%	66.17%	16258	0.5107	15.35	31.41	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230823	31.48	32.25	31.34	31.59	0.67%	-0.38%	67.5%	19442	0.6166	19.16	31.71	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230822	31.15	31.6	30.82	31.38	0.61%	0.74%	66.38%	24755	0.7712	24.13	31.15	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230821	31.36	31.66	31.15	31.19	-0.67%	-0.67%	65.38%	12128	0.3808	12.14	31.4	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230818	31.99	32	31.37	31.4	-1.57%	-0.63%	66.49%	16409	0.5186	17	31.6	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230817	31.19	31.98	31	31.9	1.59%	0.95%	69.14%	16420	0.5188	17.04	31.6	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230816	31.47	31.59	31.05	31.4	-0.66%	0.29%	66.49%	18644	0.5838	19.19	31.31	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230815	31.75	32.21	31.15	31.61	-0.75%	0.19%	67.6%	17282	0.5452	17.26	31.55	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230814	32	32.06	31.28	31.85	-0.72%	0.98%	68.88%	16187	0.5106	15.81	31.54	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230811	32.23	32.93	32.01	32.08	-0.53%	-0.8%	70.1%	15737	0.5089	15.66	32.34	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230810	32.21	32.33	31.99	32.25	0.12%	0.22%	71%	10687	0.3439	44.28	32.18	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230809	32.22	32.33	31.91	32.21	-0.12%	0.34%	70.78%	12094	0.3882	47.91	32.1	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230808	31.98	32.48	31.8	32.25	0.31%	0.25%	71%	12222	0.3932	10.73	32.17	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230807	32.21	32.5	31.78	32.15	-0.71%	0.47%	70.47%	25562	0.818	20.66	32	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230804	32.12	32.62	32.02	32.38	0.53%	0.19%	71.69%	15137	0.4892	12.22	32.32	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230803	32.35	32.67	31.85	32.21	-0.43%	0.34%	70.78%	26084	0.8373	21.11	32.1	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230802	31.75	33.6	31.69	32.35	1.89%	-1.13%	71.53%	41504	1.3581	33.8	32.72	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230801	31.56	31.91	31.24	31.75	0.28%	0.35%	68.35%	25812	0.8166	21.43	31.64	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230731	31.66	31.96	31.4	31.66	-0.6%	0.06%	67.87%	34239	1.0833	28.95	31.64	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230728	31.84	32.22	31.64	31.85	0.06%	-0.25%	68.88%	14096	0.4501	13.63	31.93	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230727	32.15	32.34	31.77	31.83	-1.09%	-0.47%	68.77%	20358	0.651	20.87	31.98	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230726	32.32	32.58	32.01	32.18	-0.46%	-0.03%	70.63%	22219	0.7153	23.62	32.19	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230725	33.37	33.58	32.16	32.33	-2.41%	-0.55%	71.42%	35387	1.1503	37.37	32.51	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230724	33.1	34.28	32.88	33.13	0.09%	-0.33%	75.66%	14522	0.4827	17.09	33.24	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230721	33.12	33.4	32.86	33.1	-0.39%	-0.24%	75.5%	15369	0.5099	18.48	33.18	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230720	34.01	34.35	33.19	33.23	-2.26%	-1.16%	76.19%	20380	0.6852	25.12	33.62	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230719	34.41	34.79	33.95	34	-1.45%	-0.35%	80.28%	8480	0.2893	10.75	34.12	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230718	34.17	34.71	33.89	34.5	0.44%	0.12%	82.93%	22607	0.779	27.41	34.46	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230717	33.86	34.35	33.56	34.35	1.51%	1.15%	82.13%	14258	0.4842	16	33.96	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230714	34.3	34.41	33.75	33.84	-1.05%	-0.35%	79.43%	14104	0.479	14.53	33.96	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230713	34.05	34.33	33.87	34.2	0.56%	0.32%	81.34%	14507	0.4946	15.1	34.09	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230712	33.87	34.55	33.65	34.01	0.27%	-0.7%	80.33%	17851	0.6114	65.66	34.25	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230711	33.48	34.13	33.34	33.92	1.19%	0.53%	79.85%	13937	0.4703	14.23	33.74	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230710	33.36	33.64	33.15	33.52	0.24%	0.42%	77.73%	15008	0.5009	50.68	33.38	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230707	33.58	34	33.4	33.44	-0.45%	-0.42%	77.31%	15457	0.5191	52.41	33.58	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230706	33.82	33.94	33.5	33.59	-1.06%	-0.18%	78.1%	15025	0.5056	14.34	33.65	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230705	34.11	34.36	33.41	33.95	-0.44%	-0.09%	80.01%	18223	0.6193	57.12	33.98	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230704	34.37	34.5	33.85	34.1	0%	-0.29%	80.81%	27742	0.9488	25.25	34.2	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230703	35.09	35.38	34.07	34.1	-2.93%	-1.79%	80.81%	27866	0.9676	25.72	34.72	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230630	34.8	35.22	34.21	35.13	0.86%	0.83%	86.27%	29336	1.0222	25.58	34.84	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230629	35	35.18	33.53	34.83	0.14%	0.96%	84.68%	46556	1.6064	39.16	34.5	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230628	34.69	35.2	34.37	35.15	1.65%	0.98%	86.37%	20315	0.7072	17.66	34.81	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230627	35.47	35.47	34.58	34.58	-2.23%	-0.66%	83.35%	22746	0.7919	19.09	34.81	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230626	35.48	35.97	35	35.37	-0.17%	-0.03%	87.54%	12991	0.4596	11.11	35.38	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230621	35.95	35.95	35.22	35.43	-1.45%	-0.11%	87.86%	14468	0.5132	12.65	35.47	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230620	35.81	36.5	35.25	35.95	0.28%	0.03%	90.62%	31682	1.1385	28.39	35.94	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230619	34.64	36.19	34.4	35.85	3.46%	1.07%	90.08%	27263	0.967	24.18	35.47	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230616	34.48	35.14	34	34.65	0.46%	0.09%	83.72%	32489	1.1249	28.83	34.62	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230615	34.48	35.8	34.35	34.49	0.06%	-1.15%	82.87%	28738	1.0028	27.06	34.89	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230614	34.66	34.68	34.19	34.47	-0.52%	0.38%	82.77%	20731	0.7119	22.15	34.34	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230613	34.38	34.79	34.18	34.65	0.79%	0.46%	83.72%	19125	0.6597	20.8	34.49	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230612	33.58	34.62	33.47	34.38	2.57%	0.7%	82.29%	27732	0.9467	28.22	34.14	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230609	33.59	33.93	33.02	33.52	0.51%	-0.03%	77.73%	15018	0.5036	14.86	33.53	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230608	33.26	33.52	32.83	33.35	0%	0.33%	76.83%	20528	0.6824	18.81	33.24	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230607	32.98	33.39	32.58	33.35	0.72%	0.66%	76.83%	11038	0.3657	9.61	33.13	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230606	33.41	33.66	33.05	33.11	-1.25%	-0.78%	75.56%	11827	0.3947	10.5	33.37	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230605	33	33.69	32.89	33.53	2.07%	0.3%	77.78%	19372	0.6477	17.37	33.43	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230602	33.04	33.23	32.8	32.85	-0.88%	-0.48%	74.18%	14213	0.4692	12.38	33.01	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230601	33.03	33.4	33	33.14	-0.21%	-0.06%	75.72%	14571	0.4832	48.96	33.16	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230531	33.22	33.45	32.89	33.21	-0.12%	0.03%	76.09%	18546	0.6158	59.2	33.2	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230530	33.16	33.39	32.9	33.25	0.21%	0.36%	76.3%	12388	0.4104	10.87	33.13	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230529	33.19	33.57	32.44	33.18	-0.24%	0.45%	75.93%	28009	0.9251	25.28	33.03	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230526	31.97	33.32	31.8	33.26	3.78%	1.74%	76.35%	32245	1.0541	28.62	32.69	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230525	31.93	32.14	31.8	32.05	0.44%	0.31%	69.94%	21282	0.6799	17.81	31.95	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230524	31.86	32.28	31.41	31.91	0.73%	0%	69.19%	22875	0.7299	19.56	31.91	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230523	32.16	32.3	31.6	31.68	-1%	-0.69%	67.97%	33059	1.0547	27.1	31.9	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230522	31.41	32.14	31.41	32	1.11%	0.09%	69.67%	25171	0.8047	20.5	31.97	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230519	31.33	32.17	31.12	31.65	1.61%	-0.31%	67.82%	40694	1.2921	32.2	31.75	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230518	30.83	31.68	30.74	31.15	1.43%	0.03%	65.16%	33959	1.0576	24.47	31.14	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230517	30.43	30.86	30.4	30.71	1.02%	0.26%	62.83%	20650	0.6325	13.54	30.63	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230516	29.85	30.9	29.75	30.4	2.05%	-0.33%	61.19%	42053	1.2825	26.01	30.5	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230515	29.5	30.08	29.23	29.79	1.05%	0.51%	57.95%	19912	0.5901	11.52	29.64	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230510	29.56	29.87	29.3	29.59	0.34%	-0.07%	56.89%	14784	0.4378	32.06	29.61	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230509	29.8	29.95	29.31	29.49	-1.11%	-0.51%	56.36%	32886	0.9747	18.95	29.64	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230508	29.88	30.21	29.03	29.82	-0.27%	0.47%	58.11%	34730	1.0309	20.11	29.68	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230505	30.49	30.49	29.13	29.9	-1.94%	0.91%	58.54%	41299	1.2235	24.16	29.63	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230504	32.8	32.8	27.6	30.49	-0.49%	0.43%	61.66%	60431	1.8348	36.77	30.36	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230428	31.05	31.5	30.13	30.64	-0.84%	0.52%	62.46%	33392	1.0177	20.79	30.48	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230427	30.81	31.05	30.4	30.9	0%	0.52%	63.84%	30095	0.9252	19.92	30.74	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230426	30.1	31.35	30.01	30.9	3.03%	0.46%	63.84%	39624	1.2187	28.89	30.76	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230425	30.28	30.61	29.6	29.99	-1.67%	-0.37%	59.01%	25668	0.7726	19.19	30.1	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230424	30.38	30.66	29.83	30.5	1.7%	0.66%	61.72%	39546	1.1984	31.21	30.3	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230421	30.1	30.95	29.88	29.99	-0.5%	-0.6%	59.01%	29764	0.8981	26.5	30.17	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230420	30.2	30.39	29.85	30.14	-0.63%	0.2%	59.81%	19416	0.5841	17.35	30.08	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230419	30.22	30.49	29.78	30.33	0.36%	0.46%	60.82%	23826	0.7193	20.67	30.19	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230418	29.72	30.39	29.6	30.22	1.34%	0.07%	60.23%	35381	1.0684	29.45	30.2	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230417	29.05	30.1	28.98	29.82	2.12%	0.17%	58.11%	55397	1.649	41.43	29.77	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230414	29.31	29.5	29.01	29.2	-0.38%	-0.1%	54.83%	28937	0.8459	18.98	29.23	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230413	29.18	29.41	28.87	29.31	0.38%	0.17%	55.41%	32587	0.9536	19.58	29.26	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230412	29.12	29.26	28.72	29.2	0.31%	0.34%	54.83%	30650	0.892	17.91	29.1	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230411	29.22	29.6	28.8	29.11	-0.31%	-0.03%	54.35%	44710	1.3018	26.83	29.12	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230410	29.29	29.9	29.19	29.2	-0.85%	-1.15%	54.83%	33854	1	20.83	29.54	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230407	29.73	30.15	28.97	29.45	-1.64%	0%	56.15%	51469	1.5159	31.97	29.45	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230406	30.07	30.57	28.68	29.94	0.17%	2.08%	58.75%	73440	2.1539	45.69	29.33	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230404	30.07	30.13	29.56	29.89	-0.83%	0.17%	58.48%	51659	1.5416	32.52	29.84	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230403	31.29	31.4	29.37	30.14	-3.71%	-0.1%	59.81%	103905	3.1345	68.92	30.17	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230331	29.18	31.8	28.55	31.3	8.08%	1.49%	65.96%	141583	4.3661	104.2	30.84	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230330	27.09	28.96	27.08	28.96	9.99%	0.59%	53.55%	78086	2.2478	60.86	28.79	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230329	26.35	26.77	26.07	26.33	-0.38%	0.04%	39.61%	15338	0.4037	12.29	26.32	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230328	26.35	26.55	26.21	26.43	-0.08%	0.11%	40.14%	14236	0.3758	11.62	26.4	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230327	26.17	26.69	26.02	26.45	0.42%	0.27%	40.24%	28105	0.7413	21.11	26.38	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230324	27.11	27.11	26.3	26.34	-2.8%	-0.87%	39.66%	31721	0.8429	22.81	26.57	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230323	27.2	27.2	26.71	27.1	-0.15%	0.48%	43.69%	21782	0.5875	79.56	26.97	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230322	27	27.3	26.98	27.14	1.04%	-0.11%	43.9%	23797	0.6466	15.38	27.17	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230321	26.84	27.2	26.72	26.86	0.22%	-0.48%	42.42%	17832	0.4812	11.6	26.99	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230320	26.87	27.24	26.49	26.8	0.37%	-0.22%	42.1%	34222	0.9193	21.91	26.86	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230317	26.58	27.29	26.43	26.7	0.45%	-0.78%	41.57%	18245	0.4909	11.49	26.91	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230316	26.8	27.14	26.36	26.58	-1.37%	-0.6%	40.93%	25599	0.6845	16.58	26.74	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230315	26.95	27.3	26.81	26.95	0.52%	-0.52%	42.9%	21737	0.5888	14.13	27.09	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230314	27.14	27.15	26.7	26.81	-0.89%	-0.3%	42.15%	16036	0.4312	10.07	26.89	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230313	26.91	27.35	26.76	27.05	-0.18%	0.04%	43.43%	30312	0.8195	19.71	27.04	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230310	27	27.28	26.82	27.1	0.37%	-0.11%	43.69%	19729	0.5353	12.84	27.13	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230309	27.05	27.39	26.79	27	0.19%	-0.48%	43.16%	33454	0.9076	24.67	27.13	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230308	26.86	27.1	26.61	26.95	0.04%	0.41%	42.9%	29629	0.7951	21.53	26.84	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230307	27.2	27.49	26.9	26.94	-0.77%	-0.92%	42.84%	27749	0.7546	20.96	27.19	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230306	27.25	27.25	26.8	27.15	0.41%	0.41%	43.96%	29406	0.7952	22.05	27.04	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230303	26.9	27.15	26.71	27.04	0.6%	0.33%	43.37%	21896	0.59	16.09	26.95	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230302	27.16	27.45	26.78	26.88	-0.74%	-0.59%	42.52%	29404	0.7952	21.18	27.04	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230301	27.18	27.49	26.96	27.08	-0.18%	-0.48%	43.58%	31673	0.8617	23.08	27.21	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230228	26.81	27.19	26.51	27.13	1.65%	0.26%	43.85%	29121	0.788	22.07	27.06	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230227	26.83	27	26.59	26.69	-0.45%	-0.34%	41.52%	19253	0.5156	15.06	26.78	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230224	27.15	27.18	26.44	26.81	-1.07%	0.3%	42.15%	29474	0.7877	24.05	26.73	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230223	26.8	27.4	26.71	27.1	1.35%	0.22%	43.69%	30726	0.8308	24.21	27.04	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230222	27	27.35	26.66	26.74	-1.91%	-0.48%	41.78%	24815	0.6668	19.65	26.87	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230221	27.39	27.56	27.04	27.26	-0.51%	-0.18%	44.54%	17918	0.4894	14.37	27.31	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230220	26.74	27.58	26.74	27.4	2.16%	0.29%	45.28%	29582	0.8083	24.41	27.32	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230217	26.9	27.15	26.8	26.82	-0.37%	-0.45%	42.21%	14346	0.3865	11.89	26.94	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230216	27.5	27.57	26.83	26.92	-2.39%	-0.77%	42.74%	27024	0.7331	21.32	27.13	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230215	27.69	27.77	27.22	27.58	0.73%	0.22%	46.24%	17053	0.4693	13.11	27.52	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230214	27.59	27.69	27.19	27.38	-0.47%	-0.04%	45.17%	13039	0.3571	8.58	27.39	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230213	27.16	27.78	26.99	27.51	1.89%	0.07%	45.86%	30445	0.837	18.33	27.49	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230210	27.1	27.25	26.75	27	-0.37%	0.04%	43.16%	17669	0.4768	9.34	26.99	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230209	26.99	27.2	26.81	27.1	0.41%	-0.07%	43.69%	20081	0.5446	10.84	27.12	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230208	26.87	27.13	26.71	26.99	0.15%	0%	43.11%	15989	0.4315	8.65	26.99	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230207	26.99	27.15	26.73	26.95	-0.3%	0.07%	42.9%	15996	0.4307	8.64	26.93	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230206	26.7	27.09	26.58	27.03	0.93%	0.41%	43.32%	30283	0.8152	16.07	26.92	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230203	26.77	26.98	26.46	26.78	-0.11%	0.45%	41.99%	19404	0.5174	9.94	26.66	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230202	26.69	26.99	26.47	26.81	0.04%	0.07%	42.15%	20259	0.5428	10.6	26.79	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230201	26.32	26.88	26.27	26.8	1.67%	0.41%	42.1%	26559	0.7088	13.39	26.69	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230131	25.58	26.47	25.35	26.36	2.97%	0.57%	39.77%	42252	1.1075	23.18	26.21	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230130	25.74	25.9	25.3	25.6	0.59%	0.08%	35.74%	32735	0.8374	18.08	25.58	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230120	25.4	25.78	25.37	25.45	0.39%	-0.47%	34.94%	19766	0.5055	12.32	25.57	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230119	24.79	25.4	24.79	25.35	1.36%	0.56%	34.41%	23093	0.5821	101.2	25.21	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230118	24.68	25.28	24.67	25.01	1.17%	0%	32.61%	29302	0.7327	17.13	25.01	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230117	24.38	24.79	24.25	24.72	1.39%	0.41%	31.07%	21987	0.5414	12.89	24.62	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230116	24.21	24.48	24.09	24.38	0.91%	0.29%	29.27%	21076	0.5124	12.16	24.31	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230113	23.83	24.28	23.6	24.16	1.56%	0.75%	28.1%	24338	0.5836	14.84	23.98	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230112	23.45	23.88	23.35	23.79	1.28%	0.38%	26.14%	22206	0.5263	14.02	23.7	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230111	23.59	23.8	23.39	23.49	-0.13%	-0.04%	24.55%	11605	0.2727	8.07	23.5	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230110	23.51	23.65	23.16	23.52	0.13%	0.43%	24.71%	18627	0.4363	13.69	23.42	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230109	23.37	23.88	23.2	23.49	1.12%	0%	24.55%	23573	0.5537	18.63	23.49	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230106	23.44	23.67	23.18	23.23	-0.85%	-0.56%	23.17%	16673	0.3894	13.49	23.36	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230105	23.26	23.46	23	23.43	0.86%	0.77%	24.23%	24792	0.5763	21.63	23.25	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230104	23.36	23.45	23.07	23.23	-0.6%	0.09%	23.17%	17650	0.4096	16.77	23.21	0%	18.88	0%	18.87	0%	18.86	0%	0%
20230103	23.09	23.43	22.87	23.37	0.95%	0.6%	23.91%	25524	0.5929	23.97	23.23	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221230	23.1	23.25	22.93	23.15	-0.26%	0.22%	22.75%	14167	0.3272	74.31	23.1	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221229	23.17	23.4	23	23.21	0.3%	0.09%	23.06%	22988	0.5332	22.85	23.19	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221228	23	23.22	22.85	23.14	0.83%	0.3%	22.69%	16529	0.3814	15.93	23.07	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221227	22.89	23.07	22.78	22.95	0.48%	0.04%	21.69%	14616	0.3353	13.98	22.94	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221226	22.42	22.95	22.36	22.84	1.96%	0.18%	21.1%	18621	0.4245	17.34	22.8	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221223	22.56	22.78	22.09	22.4	-1.71%	-0.04%	18.77%	19451	0.4359	17.68	22.41	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221222	23.14	23.14	22.48	22.79	-0.57%	0.18%	20.84%	15357	0.3494	13.77	22.75	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221221	23.2	23.34	22.82	22.92	-0.91%	-0.22%	21.53%	17818	0.4092	15.26	22.97	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221220	22.91	23.29	22.77	23.13	0.43%	0.48%	22.64%	16414	0.3779	11.79	23.02	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221219	23.3	23.48	22.79	23.03	-1.16%	0.04%	22.11%	14978	0.3448	10.2	23.02	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221216	23.51	23.57	22.96	23.3	-0.81%	0.43%	23.54%	18744	0.4349	12.48	23.2	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221215	23.3	23.6	23.1	23.49	0.82%	0.38%	24.55%	16167	0.3783	10.33	23.4	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221214	23.4	23.62	23.07	23.3	-0.72%	0.09%	23.54%	22698	0.5283	58.04	23.28	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221213	23.92	23.94	23.3	23.47	-1.51%	-0.25%	24.44%	25797	0.6071	13.62	23.53	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221212	23.63	23.95	23.5	23.83	0.63%	0.34%	26.35%	36545	0.8678	18.88	23.75	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221209	23.87	24	23.61	23.68	-0.92%	-0.42%	25.56%	28501	0.6778	14.77	23.78	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221208	24.11	24.13	23.68	23.9	-1.24%	0%	26.72%	30829	0.7367	16.31	23.9	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221207	24.99	25.28	23.96	24.2	-4.31%	-0.49%	28.31%	59514	1.4473	32.38	24.32	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221206	25.01	25.32	24.2	25.29	1%	1.93%	34.09%	43085	1.0689	26.15	24.81	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221205	25.23	25.44	25	25.04	-0.95%	-0.28%	32.77%	34686	0.8711	22	25.11	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221202	25.8	25.8	25.25	25.28	-2.13%	-0.59%	34.04%	25934	0.6595	17.08	25.43	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221201	27	27.1	25.75	25.83	-3.37%	-1.19%	36.96%	37120	0.9703	25.3	26.14	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221130	27.07	27.07	26.63	26.73	-1.22%	-0.26%	41.73%	23734	0.636	18.82	26.8	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221129	26.63	27.25	26.51	27.06	1.54%	0.3%	43.48%	22358	0.6033	19.55	26.98	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221128	26.5	26.9	26.2	26.65	-0.37%	0.45%	41.3%	21700	0.5758	18.52	26.53	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221125	27.17	27.25	26.6	26.75	-1.83%	-0.26%	41.83%	21233	0.5694	18	26.82	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221124	26.85	27.44	26.63	27.25	1.04%	0.33%	44.49%	25521	0.6931	20.4	27.16	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221123	27.25	27.25	26.53	26.97	-0.04%	0.26%	43%	24918	0.6702	18.74	26.9	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221122	26.48	27.2	26.35	26.98	1.54%	0%	43.05%	39503	1.0658	29.32	26.98	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221121	26.5	26.6	26.05	26.57	1.03%	0.64%	40.88%	22035	0.5818	15.79	26.4	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221118	25.62	26.76	25.32	26.3	2.9%	0.31%	39.45%	32526	0.8529	21.92	26.22	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221117	25.64	25.64	25.21	25.56	0.16%	0.47%	35.52%	19194	0.4882	11.49	25.44	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221116	25.7	25.72	25.27	25.52	-0.04%	0.12%	35.31%	16033	0.4087	9.66	25.49	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221115	24.8	25.78	24.77	25.53	2.2%	0.35%	35.37%	33988	0.8646	19.39	25.44	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221114	25.08	25.56	24.76	24.98	-0.68%	-0.56%	32.45%	14732	0.37	7.87	25.12	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221111	25.7	25.95	25.11	25.15	-0.4%	-1.02%	33.35%	22830	0.5802	11.91	25.41	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221110	25.83	25.84	24.96	25.25	-2.17%	0.08%	33.88%	22740	0.5738	11.19	25.23	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221109	26.2	26.49	25.78	25.81	-1.71%	-0.54%	36.85%	17586	0.4564	9.1	25.95	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221108	26.03	26.35	25.51	26.26	0.88%	1.19%	39.24%	25039	0.6497	12.46	25.95	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221107	26.31	26.39	25.61	26.03	-0.84%	0.35%	38.02%	36694	0.952	18.24	25.94	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221104	26.3	26.55	25.93	26.25	0.88%	-0.11%	39.18%	29346	0.7712	14.75	26.28	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221103	25.9	26.13	25.42	26.02	0.7%	0.7%	37.96%	16429	0.4246	8.68	25.84	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221102	25.94	26.19	25.6	25.84	-1.19%	0%	37.01%	16707	0.4317	8.69	25.84	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221101	25.31	26.32	25.3	26.15	3.32%	1%	38.65%	27774	0.7192	14.84	25.89	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221031	25.25	25.78	24.71	25.31	-0.47%	0.24%	34.2%	21756	0.5494	11.13	25.25	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221028	25.76	26.41	25.15	25.43	-2.45%	-1.32%	34.84%	50122	1.2917	26.85	25.77	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221027	27.2	27.2	26	26.07	-4.15%	-1.47%	38.23%	38018	1.006	22.15	26.46	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221026	25.2	27.35	25.2	27.2	7.94%	1.95%	44.22%	81564	2.1758	48.23	26.68	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221025	25.02	25.69	24.85	25.2	-0.51%	-0.04%	33.62%	28567	0.7203	16.34	25.21	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221024	25.64	26	25.12	25.33	-1.21%	-0.39%	34.31%	20809	0.5291	11.95	25.43	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221021	25.25	25.9	24.9	25.64	3.01%	0.75%	35.95%	33709	0.858	19.95	25.45	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221020	25.35	25.35	24.5	24.89	-1.35%	-0.28%	31.97%	23503	0.5866	12.96	24.96	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221019	26.05	26.1	25.03	25.23	-3.07%	-0.59%	33.78%	21923	0.5564	12.65	25.38	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221018	25.76	26.14	25.45	26.03	1.64%	0.58%	38.02%	20758	0.5372	12.59	25.88	0%	18.88	0%	18.87	0%	18.86	0%	0%
20221017	25.35	25.71	25.06	25.61	1.27%	0.71%	35.79%	41483	1.0548	27.67	25.43	0%	18.88	0%	18.87	0%	18.86	0%	0%
20220721	23.8	26.29	23.8	24.87	4.06%	-2.85%	31.87%	101842	2.6072	1431.98	25.6	34.52%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220720	23.14	24	22.95	23.9	3.46%	1.1%	26.72%	34811	0.8228	451.91	23.64	24.22%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220719	22.94	25	22.58	23.1	1.14%	0.17%	22.48%	21804	0.5029	276.21	23.06	21.18%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220718	22.6	23.09	22.42	22.84	1.06%	0.09%	21.1%	10747	0.2453	134.73	22.82	19.92%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220715	22.77	23.28	22.52	22.6	-1.01%	-1.09%	19.83%	12927	0.2954	162.25	22.85	20.07%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220714	22.53	22.95	22.43	22.83	1.51%	0.22%	21.05%	17759	0.4045	222.17	22.78	19.71%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220713	22.18	22.56	22.1	22.49	1.12%	0.45%	19.25%	13557	0.3036	166.75	22.39	17.66%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220712	22.48	22.88	22.15	22.24	-2.03%	-1.02%	17.92%	18648	0.419	230.13	22.47	18.08%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220711	22.8	23.05	22.3	22.7	-0.66%	-0.09%	20.36%	11613	0.2638	144.89	22.72	19.39%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220708	22.68	23.5	22.62	22.85	0.97%	-0.57%	21.16%	17037	0.3915	215.03	22.98	20.76%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220707	22.73	22.9	22.63	22.63	-0.57%	-0.4%	19.99%	8613	0.1957	107.49	22.72	19.39%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220706	22.32	22.89	22.32	22.76	1.11%	0.18%	20.68%	16214	0.3684	202.34	22.72	19.39%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220705	22.97	23.23	22.27	22.51	-2%	-0.35%	19.35%	18698	0.4223	231.94	22.59	18.71%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220704	22.23	23.06	22	22.97	3.42%	0.57%	21.79%	24448	0.5585	306.75	22.84	20.02%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220701	22.31	22.47	22.18	22.21	-0.58%	-0.31%	17.76%	11506	0.2563	140.77	22.28	17.08%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220630	22.36	22.87	22.32	22.34	-0.09%	-1.37%	18.45%	16574	0.3754	206.18	22.65	19.02%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220629	22.94	23.1	22.6	22.73	-0.74%	-0.61%	20.52%	23948	0.5477	300.82	22.87	20.18%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220628	22.61	22.95	22.56	22.9	0.88%	0.44%	21.42%	13766	0.3139	172.41	22.8	19.81%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220627	22.8	23.2	22.59	22.7	-0.44%	-0.44%	20.36%	21803	0.497	272.97	22.8	19.81%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220624	23.09	23.22	22.77	22.8	-1.3%	-0.61%	20.89%	19497	0.4473	245.67	22.94	20.55%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220623	21.89	23.11	21.89	23.1	5.34%	2.08%	22.48%	28763	0.6509	357.5	22.63	18.92%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220622	22.23	22.5	21.81	21.93	-1.57%	-0.63%	16.28%	15641	0.3452	189.6	22.07	15.97%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220621	22.56	22.76	21.99	22.28	-0.62%	0.13%	18.13%	26254	0.5841	320.81	22.25	16.92%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220620	21.83	22.89	21.74	22.42	3.13%	-0.13%	18.88%	55666	1.2497	686.38	22.45	17.97%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220617	20.7	21.82	20.58	21.74	4.77%	1.64%	15.27%	41407	0.8858	486.52	21.39	12.4%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220616	20.8	20.99	20.68	20.75	-0.05%	-0.43%	10.02%	14292	0.2978	163.56	20.84	9.51%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220615	20.71	21.18	20.52	20.76	-0.19%	-0.53%	10.07%	21722	0.4533	248.97	20.87	9.67%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220614	20.6	20.8	19.95	20.8	0.14%	2.26%	10.29%	19949	0.4057	222.83	20.34	6.88%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220613	20.89	20.95	20.54	20.77	-0.05%	0%	10.13%	14753	0.3064	168.29	20.77	9.14%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220610	20.25	20.89	20.14	20.78	1.61%	0.58%	10.18%	20916	0.4321	237.33	20.66	8.57%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220609	20.57	20.76	20.09	20.45	-0.73%	0.69%	8.43%	16245	0.33	181.25	20.31	6.73%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220608	20.78	20.95	20.43	20.6	-0.87%	-0.15%	9.23%	21905	0.4519	248.2	20.63	8.41%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220607	21.65	21.69	20.67	20.78	-4.02%	-0.95%	10.18%	23811	0.4996	274.4	20.98	10.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220606	20.92	21.75	20.9	21.65	3.89%	1.07%	14.79%	42990	0.9207	505.68	21.42	12.56%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220602	20.4	20.88	20.26	20.84	2.01%	0.48%	10.5%	25067	0.52	285.6	20.74	8.99%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220601	20.4	20.5	20.22	20.43	0.39%	0.15%	8.32%	15179	0.3097	170.1	20.4	7.2%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220531	20.15	20.8	19.8	20.35	1.14%	0.54%	7.9%	22724	0.4599	252.6	20.24	6.36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220530	19.97	20.34	19.59	20.12	2.39%	0.4%	6.68%	21470	0.4302	236.28	20.04	5.31%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220527	19.71	20.05	19.55	19.65	0%	-0.41%	4.19%	10658	0.2103	115.51	19.73	3.68%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220526	19.32	19.88	18.99	19.65	2.02%	0.82%	4.19%	12204	0.2378	130.61	19.49	2.42%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220525	19.34	19.43	19.05	19.26	0.05%	0.21%	2.12%	11151	0.2143	117.7	19.22	1%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220524	20.42	20.42	19.18	19.25	-5.41%	-2.28%	2.07%	18894	0.3722	204.43	19.7	3.52%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220523	20.61	20.61	20	20.35	-0.68%	0.35%	7.9%	13838	0.2806	154.12	20.28	6.57%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220520	20.36	21.04	20.3	20.49	1.44%	-0.63%	8.64%	23966	0.4941	271.38	20.62	8.36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220519	19.79	20.23	19.65	20.2	1.51%	0.85%	7.1%	16656	0.3336	183.23	20.03	5.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220518	19.99	20.09	19.81	19.9	0%	0%	5.51%	7529	0.1498	82.28	19.9	4.57%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220517	19.88	19.94	19.62	19.9	0.61%	0.61%	5.51%	8454	0.1672	91.83	19.78	3.94%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220516	19.99	20.02	19.71	19.78	-0.25%	-0.15%	4.88%	14647	0.2902	159.39	19.81	4.1%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220513	19.92	20.15	19.7	19.83	-0.45%	-0.15%	5.14%	7457	0.1481	81.34	19.86	4.36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220512	19.95	20.1	19.66	19.92	-0.75%	0.4%	5.62%	12488	0.2478	136.1	19.84	4.26%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220511	20.12	20.37	19.93	20.07	0.15%	-0.55%	6.42%	15752	0.3179	174.6	20.18	6.04%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220510	19.77	20.3	19.44	20.04	0.8%	0.25%	6.26%	16381	0.3274	179.82	19.99	5.04%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220509	20.02	20.04	19.67	19.88	0.45%	-0.15%	5.41%	17663	0.3516	193.11	19.91	4.62%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220506	19.62	19.99	19.53	19.79	-0.3%	0.25%	4.93%	15285	0.3017	165.71	19.74	3.73%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220505	18.98	19.95	18.82	19.85	4.47%	0.97%	5.25%	26419	0.5195	285.33	19.66	3.31%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220429	18.39	19.33	18.17	19	4.68%	1.12%	0.74%	23214	0.4363	239.63	18.79	-1.26%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220428	18.2	18.41	17.91	18.15	-0.55%	0.22%	-3.76%	13877	0.2513	138.02	18.11	-4.83%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220427	17.62	18.33	17.45	18.25	3.46%	2.3%	-3.23%	16513	0.2946	161.81	17.84	-6.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220426	18.08	18.25	17.61	17.64	-1.51%	-1.84%	-6.47%	20155	0.3621	198.88	17.97	-5.57%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220425	18.65	18.65	17.91	17.91	-3.97%	-1.32%	-5.04%	28386	0.5152	282.97	18.15	-4.62%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220422	19.03	19.19	18.6	18.65	-1.37%	-0.69%	-1.11%	17148	0.3221	176.91	18.78	-1.31%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220421	19.53	19.57	18.9	18.91	-2.78%	-1.3%	0.27%	17006	0.3259	179	19.16	0.68%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220420	19.56	19.69	19.3	19.45	-0.56%	-0.15%	3.13%	10311	0.2009	110.34	19.48	2.36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220419	19.29	19.8	19.15	19.56	1.45%	0.31%	3.71%	14808	0.2887	158.57	19.5	2.47%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220418	18.95	19.31	18.66	19.28	0.78%	1.26%	2.23%	9189	0.175	96.12	19.04	0.05%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220415	19.36	19.47	19.04	19.13	-2.05%	-0.21%	1.43%	11020	0.2113	116.05	19.17	0.74%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220414	19.54	19.99	19.42	19.53	0.41%	-0.91%	3.55%	17845	0.3518	193.22	19.71	3.57%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220413	18.79	19.75	18.53	19.45	3.35%	0.73%	3.13%	37988	0.7337	402.98	19.31	1.47%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220412	18.06	18.85	18.01	18.82	3.75%	2.34%	-0.21%	29196	0.537	294.94	18.39	-3.36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220411	18.6	18.6	18.05	18.14	-1.57%	-0.33%	-3.82%	30985	0.5639	309.72	18.2	-4.36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220408	18.71	18.77	18.18	18.43	-1.5%	0.22%	-2.28%	29836	0.5486	301.31	18.39	-3.36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220401	19.29	19.39	18.82	18.9	-2.22%	-0.58%	0.21%	37778	0.7181	394.41	19.01	-0.11%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220331	19.9	19.9	19.32	19.33	-1.83%	-0.97%	2.49%	19621	0.3831	210.41	19.52	2.57%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220330	19.14	19.76	19.03	19.69	4.18%	1.13%	4.4%	22917	0.4461	245.02	19.47	2.31%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220329	19.5	19.5	18.8	18.9	-2.22%	-0.42%	0.21%	23404	0.4441	243.92	18.98	-0.26%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220328	19.3	19.56	18.91	19.33	0%	0.52%	2.49%	16922	0.3254	178.72	19.23	1.05%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220325	19.69	19.79	19.3	19.33	-1.78%	-0.92%	2.49%	18868	0.3681	202.17	19.51	2.52%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220324	19.85	19.97	19.6	19.68	-1.16%	-0.3%	4.35%	15285	0.3018	165.76	19.74	3.73%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220323	19.95	20.19	19.8	19.91	-0.1%	-0.35%	5.57%	17681	0.3533	194.05	19.98	4.99%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220322	20.2	20.2	19.76	19.93	-0.45%	0%	5.67%	14086	0.2807	154.17	19.93	4.73%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220321	20.33	20.33	19.79	20.02	-0.35%	0.1%	6.15%	19358	0.3871	212.61	20	5.1%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220318	20.14	20.17	19.85	20.09	-0.25%	0.45%	6.52%	15552	0.3111	170.87	20	5.1%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220317	19.42	20.4	19.42	20.14	4.84%	0.6%	6.79%	32685	0.6544	359.42	20.02	5.2%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220316	18.91	19.35	18.17	19.21	3.17%	2.24%	1.86%	43999	0.8267	454.06	18.79	-1.26%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220315	19.6	19.67	18.6	18.62	-4.85%	-2.46%	-1.27%	27798	0.5307	291.48	19.09	0.32%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220311	19.96	20.46	19.66	20.36	0.79%	1.6%	7.95%	31915	0.6397	351.35	20.04	5.31%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220310	20.51	20.84	20.18	20.2	-0.1%	-1.08%	7.1%	30904	0.6311	346.62	20.42	7.3%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220309	21.05	21.25	19.65	20.22	-3.94%	-0.98%	7.21%	45961	0.9383	515.35	20.42	7.3%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220308	22.05	22.19	21.01	21.05	-4.32%	-1.91%	11.61%	25757	0.5527	303.56	21.46	12.77%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220307	23.53	23.53	21.9	22	-6.66%	-1.65%	16.65%	30178	0.6751	370.79	22.37	17.55%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220304	24.04	24.04	23.36	23.57	-1.75%	-0.3%	24.97%	17794	0.4207	231.06	23.64	24.22%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220303	24.48	24.54	23.85	23.99	-1.64%	-0.74%	27.2%	17148	0.4145	227.66	24.17	27.01%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220302	24.73	24.73	24.23	24.39	-1.33%	-0.16%	29.32%	13539	0.3307	181.63	24.43	28.38%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220301	24.65	25.07	24.65	24.72	-0.08%	-0.44%	31.07%	16184	0.4018	220.68	24.83	30.48%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220228	24.89	24.94	24.57	24.74	-0.48%	0.08%	31.18%	12895	0.3187	175.04	24.72	29.9%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220225	24.56	24.98	24.51	24.86	1.18%	0.16%	31.81%	14019	0.3479	191.08	24.82	30.43%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220224	25.03	25.07	24	24.57	-1.76%	-0.45%	30.28%	20408	0.5037	276.65	24.68	29.69%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220223	24.97	25.1	24.91	25.01	0.16%	0.04%	32.61%	13352	0.3338	183.34	25	31.37%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220222	24.89	25.06	24.63	24.97	0.24%	0.44%	32.4%	10831	0.2693	147.91	24.86	30.64%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220221	25.17	25.17	24.88	24.91	-1.07%	-0.16%	32.08%	10280	0.2565	140.88	24.95	31.11%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220218	25	25.3	24.82	25.18	0.64%	0.16%	33.51%	11554	0.2905	159.55	25.14	32.11%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220217	24.96	25.05	24.76	25.02	0.04%	0.6%	32.66%	14117	0.3511	192.84	24.87	30.69%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220216	25.36	25.5	24.95	25.01	-1.38%	-0.48%	32.61%	10745	0.27	148.29	25.13	32.05%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220215	24.93	25.42	24.93	25.36	1.36%	0.4%	34.46%	13850	0.3498	192.12	25.26	32.74%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220214	24.82	25.4	24.71	25.02	0.24%	-0.04%	32.66%	17381	0.435	238.92	25.03	31.53%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220211	24.93	25.15	24.77	24.96	-0.08%	0.08%	32.34%	12729	0.3175	174.38	24.94	31.06%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220210	25	25.05	24.76	24.98	-0.08%	0.36%	32.45%	15308	0.381	209.26	24.89	30.79%	18.88	0%	18.87	0%	18.86	0%	0.07%
20220209	24.6	25.17	24.35	25	1.54%	0.68%	32.56%	16952	0.4209	231.17	24.83	30.48%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211203	28.04	28.29	27.57	27.8	-1.21%	-0.29%	47.4%	25607	0.7138	392.05	27.88	46.51%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211202	28.6	28.6	28	28.14	-0.99%	-0.07%	49.2%	38572	1.0863	596.64	28.16	47.98%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211201	27.54	28.55	27.5	28.42	3.35%	0.82%	50.69%	55814	1.5733	864.12	28.19	48.13%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211130	28.43	28.7	27.45	27.5	-3.44%	-1.89%	45.81%	45722	1.2817	703.96	28.03	47.29%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211129	28.85	29.07	28.12	28.48	-1.59%	-0.18%	51.01%	41983	1.1978	657.88	28.53	49.92%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211126	27.93	29.1	27.89	28.94	3.14%	1.33%	53.45%	38248	1.0922	599.88	28.56	50.08%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211125	28.2	28.23	27.92	28.06	-0.14%	0.04%	48.78%	13503	0.3788	208.05	28.05	47.4%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211124	28	28.25	27.9	28.1	0.14%	-0.07%	48.99%	16771	0.4716	259.02	28.12	47.77%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211123	28.29	28.56	28.04	28.06	-0.32%	-0.36%	48.78%	26381	0.7429	408.03	28.16	47.98%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211122	27.8	28.39	27.68	28.15	0.72%	0.04%	49.26%	26689	0.751	412.48	28.14	47.87%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211119	28.08	28.81	27.78	27.95	-1.24%	-0.5%	48.2%	42349	1.1897	653.43	28.09	47.61%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211118	27.9	28.44	27.5	28.3	1.98%	1.25%	50.05%	32740	0.9151	502.61	27.95	46.87%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211117	27.55	28.16	27.44	27.75	0.04%	-0.18%	47.14%	18295	0.5086	279.34	27.8	46.09%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211116	27.96	28.2	27.33	27.74	-0.04%	0.11%	47.08%	26946	0.7466	410.06	27.71	45.61%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211115	27.52	28.25	27.3	27.75	0.73%	-0.11%	47.14%	33800	0.9389	515.68	27.78	45.98%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211112	28.81	28.95	27.3	27.55	-4.77%	-0.61%	46.08%	51579	1.4298	785.3	27.72	45.66%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211111	28.24	29.07	28.12	28.93	1.83%	0.91%	53.39%	54421	1.5602	856.92	28.67	50.66%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211110	28.25	28.88	28.1	28.41	0.67%	-0.04%	50.64%	38315	1.0891	598.18	28.42	49.34%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211109	28.25	28.54	27.98	28.22	-0.18%	-0.21%	49.63%	22903	0.6477	355.74	28.28	48.61%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211108	27.81	28.45	27.51	28.27	0.96%	0.43%	49.89%	25352	0.7136	391.94	28.15	47.92%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211105	28.48	28.55	27.79	28	-1.69%	-0.18%	48.46%	36723	1.0302	565.83	28.05	47.4%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211104	27.19	28.5	27.15	28.48	4.51%	1.79%	51.01%	58269	1.6302	895.37	27.98	47.03%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211103	27.4	27.68	27.11	27.25	-0.55%	-0.33%	44.49%	26826	0.7334	402.81	27.34	43.67%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211102	26.52	27.65	26.22	27.4	4.5%	0.07%	45.28%	80317	2.1993	1207.94	27.38	43.88%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211101	24.77	26.48	24.77	26.22	5.01%	0.54%	39.02%	55120	1.4375	789.53	26.08	37.05%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211029	24.98	25.03	24.52	24.97	0.24%	0.73%	32.4%	21783	0.5399	296.53	24.79	30.27%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211028	24.82	25.19	24.54	24.91	0.44%	0.28%	32.08%	22296	0.5538	304.17	24.84	30.53%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211027	24.82	25.17	24.35	24.8	-1.94%	0.12%	31.5%	25892	0.6413	352.23	24.77	30.16%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211026	26.32	26.59	25.1	25.29	-3.84%	-1.44%	34.09%	45918	1.1784	647.22	25.66	34.84%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211025	24.92	26.69	24.7	26.3	6.01%	0.84%	39.45%	69400	1.8097	993.96	26.08	37.05%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211022	24.32	25	24.22	24.81	1.72%	0.53%	31.55%	24504	0.6048	332.18	24.68	29.69%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211021	24.68	24.97	24.19	24.39	-1.13%	-0.89%	29.32%	22483	0.5534	303.95	24.61	29.32%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211020	24.52	25.1	24.51	24.67	0.69%	-0.84%	30.81%	22974	0.5715	313.89	24.88	30.74%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211019	24.34	24.75	24.1	24.5	1.16%	0.25%	29.9%	20266	0.4953	272.04	24.44	28.43%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211018	24.34	24.6	24.11	24.22	-0.49%	-0.21%	28.42%	14933	0.3624	199.04	24.27	27.54%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211015	24.09	24.45	24.09	24.34	0.87%	0.25%	29.06%	13551	0.329	180.7	24.28	27.59%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211014	24.33	24.58	24.02	24.13	-0.74%	-0.25%	27.94%	15268	0.3693	202.83	24.19	27.12%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211013	24.64	24.65	24.24	24.31	-0.41%	-0.45%	28.9%	14248	0.348	191.14	24.42	28.32%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211012	25.52	25.61	24.09	24.41	-4.35%	-1.73%	29.43%	28335	0.7038	386.55	24.84	30.53%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211011	25.94	26.32	25.38	25.52	-1.77%	-0.58%	35.31%	18263	0.4689	257.54	25.67	34.89%	18.88	0%	18.87	0%	18.86	0%	0.07%
20211008	25.56	26.32	25.51	25.98	2.08%	0.39%	37.75%	19608	0.5075	278.74	25.88	36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210930	25.43	25.85	25.39	25.45	0.08%	-0.43%	34.94%	14294	0.3654	200.69	25.56	34.31%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210929	25.98	25.98	25.37	25.43	-1.81%	-0.51%	34.84%	17418	0.4452	244.52	25.56	34.31%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210928	26.21	26.38	25.95	26.27	0.04%	0.31%	39.29%	10674	0.2795	153.51	26.19	37.62%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210927	25.8	26.26	25.56	26.26	1.63%	0.84%	39.24%	16785	0.437	240.02	26.04	36.84%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210924	26.1	26.47	25.7	25.84	-1.86%	-0.35%	37.01%	19287	0.5002	274.73	25.93	36.26%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210923	26.49	26.64	26.26	26.33	-0.6%	-0.23%	39.61%	11472	0.3027	166.25	26.39	38.68%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210922	26.23	26.6	26.03	26.49	0.99%	0.11%	40.46%	13362	0.3536	194.21	26.46	39.04%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210917	25.74	26.36	25.55	26.23	1.59%	0.27%	39.08%	14988	0.3921	215.36	26.16	37.47%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210916	26.93	26.94	25.8	25.82	-3.84%	-1.56%	36.9%	30214	0.7925	435.27	26.23	37.83%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210915	26.36	27.24	25.99	26.85	1.94%	0.26%	42.36%	33007	0.8838	485.42	26.78	40.73%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210914	26.48	26.73	26.1	26.34	-0.57%	-0.27%	39.66%	25802	0.6814	374.25	26.41	38.78%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210913	26.68	26.83	26.38	26.49	-0.56%	-0.15%	40.46%	17248	0.4576	251.33	26.53	39.41%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210910	26.92	27.04	26.52	26.64	-0.97%	-0.08%	41.25%	16664	0.4442	243.97	26.66	40.09%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210909	27.1	27.49	26.61	26.9	-1.57%	0.04%	42.63%	23087	0.6209	341.02	26.89	41.3%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210908	27.41	27.8	27.15	27.33	-0.29%	-0.18%	44.91%	19039	0.5213	286.32	27.38	43.88%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210907	27.25	27.64	27.25	27.41	-0.65%	-0.15%	45.33%	19850	0.5449	299.28	27.45	44.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210906	28	28	27.02	27.59	-0.79%	0.55%	46.29%	34981	0.9599	527.21	27.44	44.19%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210729	28.86	28.93	28.11	28.33	-0.21%	-0.18%	50.21%	46885	1.3305	730.76	28.38	49.13%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210728	27.35	28.78	27.19	28.39	3.16%	0.11%	50.53%	49540	1.405	771.68	28.36	49.03%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210727	26.83	27.86	26.53	27.52	2.65%	0.26%	45.92%	30484	0.8368	459.6	27.45	44.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210726	27.71	27.87	26.55	26.81	-2.79%	-0.89%	42.15%	22050	0.5964	327.57	27.05	42.14%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210723	27.91	28.19	27.01	27.58	-1.61%	0%	46.24%	30319	0.8362	459.27	27.58	44.93%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210722	28.19	28.31	27.82	28.03	-0.43%	-0.04%	48.62%	18136	0.5085	279.29	28.04	47.35%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210721	28.53	28.63	28.05	28.15	-0.32%	-0.32%	49.26%	13669	0.386	212.01	28.24	48.4%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210720	28	28.25	27.8	28.24	0.68%	0.43%	49.73%	17160	0.4825	265.01	28.12	47.77%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210719	27.8	28.42	27.56	28.05	0.79%	-0.28%	48.73%	22863	0.6431	353.22	28.13	47.82%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210716	27.9	28.07	27.51	27.83	-0.61%	0.4%	47.56%	19761	0.5478	300.87	27.72	45.66%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210715	27.85	28.1	27.7	28	0.04%	0.25%	48.46%	13552	0.3785	207.89	27.93	46.77%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210714	28.07	28.09	27.65	27.99	-0.25%	0.47%	48.41%	18242	0.5082	279.12	27.86	46.4%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210713	27.1	28.28	27.02	28.06	3.96%	1.26%	48.78%	33380	0.9248	507.94	27.71	45.61%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210712	26.95	27.1	26.68	26.99	0.33%	0.41%	43.11%	16087	0.4324	237.49	26.88	41.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210709	26.58	26.94	26.3	26.9	1.05%	0.49%	42.63%	14974	0.4008	220.14	26.77	40.67%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210708	26.65	26.89	26.01	26.62	-0.04%	0.45%	41.15%	28461	0.7542	414.24	26.5	39.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210707	25.98	26.75	25.82	26.63	2.9%	0.76%	41.2%	22161	0.5857	321.69	26.43	38.89%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210706	26.2	26.37	25.51	25.88	-1.48%	0.04%	37.22%	20161	0.5215	286.43	25.87	35.94%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210705	26.55	26.96	26.11	26.27	-1.54%	-0.42%	39.29%	14080	0.3714	203.99	26.38	38.62%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210702	26.38	26.69	26	26.68	1.83%	1.48%	41.46%	18086	0.4754	261.11	26.29	38.15%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210701	26.71	26.88	26.03	26.2	-1.87%	-0.64%	38.92%	20017	0.5278	289.89	26.37	38.57%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210630	26.88	26.95	26.35	26.7	-0.71%	0.11%	41.57%	17037	0.4543	249.52	26.67	40.15%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210629	27.87	28.06	26.84	26.89	-3.48%	-1.36%	42.58%	32185	0.8774	481.9	27.26	43.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210628	28.54	28.54	27.65	27.86	-1.94%	-0.36%	47.72%	18027	0.504	276.82	27.96	46.93%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210625	27.71	28.7	27.54	28.41	2.34%	0.64%	50.64%	24315	0.6865	377.05	28.23	48.34%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210624	27.7	27.85	27.19	27.76	0.4%	0.8%	47.19%	18647	0.5136	282.09	27.54	44.72%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210623	27.56	27.79	27.36	27.65	0.4%	0.29%	46.61%	9919	0.2735	150.22	27.57	44.88%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210622	27.03	27.62	27	27.54	1.89%	0.77%	46.02%	13476	0.3683	202.28	27.33	43.62%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210621	27	27.42	26.91	27.03	-0.33%	-0.48%	43.32%	16021	0.4352	239.03	27.16	42.72%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210618	27.4	27.74	26.59	27.12	-0.84%	0.37%	43.8%	18856	0.5095	279.84	27.02	41.99%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210617	27.28	27.89	27.23	27.35	-0.29%	-1.01%	45.02%	13148	0.3633	199.54	27.63	45.19%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210616	27.52	27.59	26.75	27.43	0.29%	0.88%	45.44%	16732	0.455	249.9	27.19	42.88%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210615	28.17	28.39	26.96	27.35	-2.88%	-0.26%	45.02%	34338	0.9416	517.16	27.42	44.09%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210611	28.65	28.81	28.1	28.16	-1.57%	-0.67%	49.31%	19073	0.5407	296.97	28.35	48.98%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210610	28.34	28.92	28.16	28.61	0.21%	0.56%	51.7%	23117	0.6576	361.18	28.45	49.5%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210609	28.83	28.93	28.34	28.55	-1.28%	-0.17%	51.38%	17377	0.497	272.97	28.6	50.29%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210608	29.5	29.62	28.72	28.92	-2.23%	-0.52%	53.34%	21196	0.6161	338.39	29.07	52.76%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210607	29.76	30.07	29.45	29.58	-0.6%	-0.4%	56.84%	18241	0.5418	297.58	29.7	56.07%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210604	29.48	30.1	29.29	29.76	0.44%	-0.17%	57.79%	22897	0.6826	374.91	29.81	56.65%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210603	29.52	30.15	29.2	29.63	0.85%	-0.24%	57.1%	26312	0.7814	429.18	29.7	56.07%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210602	28.87	29.5	28.7	29.38	1.98%	0.38%	55.78%	26492	0.7754	425.88	29.27	53.81%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210601	28.69	28.96	28.55	28.81	0.35%	0.21%	52.76%	16657	0.4789	263.03	28.75	51.08%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210531	29.21	29.73	28.61	28.71	-2.08%	-0.86%	52.23%	32207	0.9328	512.33	28.96	52.18%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210528	29.68	29.84	29.31	29.32	-1.64%	-0.85%	55.46%	18688	0.5526	303.51	29.57	55.39%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210527	28.35	29.82	28.29	29.81	4.85%	2.3%	58.06%	38790	1.1303	620.81	29.14	53.13%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210526	28.3	28.46	28.05	28.43	0.89%	0.6%	50.74%	18258	0.5159	283.35	28.26	48.5%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210525	28.53	28.53	28.01	28.18	-0.46%	0.04%	49.42%	26119	0.7358	404.13	28.17	48.03%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210524	27.91	28.63	27.68	28.31	0.28%	0.28%	50.11%	19011	0.5366	294.72	28.23	48.34%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210521	28.62	28.79	28.12	28.23	-1.36%	-0.18%	49.68%	17245	0.4877	267.86	28.28	48.61%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210520	28.16	28.67	28.11	28.62	1.38%	0.53%	51.75%	19225	0.5473	300.6	28.47	49.61%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210519	28.19	28.55	28.01	28.23	-0.6%	0%	49.68%	17407	0.4914	269.9	28.23	48.34%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210518	28.79	29	28.19	28.4	-1.32%	-0.11%	50.58%	26999	0.7677	421.65	28.43	49.4%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210517	28.53	29.24	28.24	28.78	0.88%	0.07%	52.6%	20636	0.5934	325.92	28.76	51.13%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210514	28.39	28.59	27.86	28.53	0.49%	0.71%	51.27%	19646	0.5566	305.71	28.33	48.87%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210513	28.71	29.4	28.17	28.39	-1.59%	-0.77%	50.53%	23085	0.6604	362.72	28.61	50.34%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210512	28.1	28.95	27.65	28.85	2.45%	1.23%	52.97%	22323	0.6362	349.43	28.5	49.76%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210511	28.67	28.67	27.35	28.16	-1.23%	0.9%	49.31%	39907	1.1138	611.74	27.91	46.66%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210510	29.42	29.57	28.42	28.51	-4.36%	-1.01%	51.17%	40139	1.156	634.92	28.8	51.34%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210507	31.17	31.38	29.69	29.81	-4.09%	-1.58%	58.06%	32385	0.9808	538.69	30.29	59.17%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210506	29.93	31.2	29.93	31.08	3.26%	0.97%	64.79%	29646	0.9124	501.13	30.78	61.74%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210430	30.5	30.89	29.63	30.1	1.45%	-0.23%	59.6%	27533	0.8306	456.2	30.17	58.54%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210429	30.41	30.47	29.41	29.67	-2.43%	-0.34%	57.32%	21321	0.6347	348.6	29.77	56.44%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210428	30.57	31.28	30.26	30.41	-0.62%	-0.69%	61.24%	22275	0.682	374.58	30.62	60.9%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210427	30.44	31.2	30.35	30.6	-0.2%	-0.71%	62.25%	15472	0.4769	261.93	30.82	61.95%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210426	31.25	31.48	30.5	30.66	-1.73%	-0.68%	62.57%	20372	0.6288	345.36	30.87	62.22%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210423	32.1	32.19	30.62	31.2	-2.13%	-0.26%	65.43%	23034	0.7204	395.67	31.28	64.37%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210422	31.64	32.14	31.3	31.88	1.3%	0.09%	69.03%	22960	0.7312	401.6	31.85	67.37%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210421	31.32	31.68	31.1	31.47	0.64%	0.35%	66.86%	22478	0.7048	387.1	31.36	64.79%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210416	30.3	30.65	30.1	30.5	0.43%	0.39%	61.72%	20605	0.626	343.82	30.38	59.64%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210415	29.51	30.47	29.13	30.37	2.46%	1.61%	61.03%	25329	0.757	415.77	29.89	57.07%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210414	28.88	29.89	28.7	29.64	2.7%	0.92%	57.16%	35634	1.0464	574.72	29.37	54.34%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210413	28.43	28.99	28.31	28.86	0.94%	0.28%	53.02%	21450	0.6173	339.05	28.78	51.23%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210412	28.42	28.64	28	28.59	0.6%	0.85%	51.59%	17803	0.5048	277.26	28.35	48.98%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210409	29	29.13	28.2	28.42	-2.44%	0.04%	50.69%	24231	0.6885	378.15	28.41	49.29%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210408	29.22	29.6	28.63	29.13	-1.55%	-0.03%	54.45%	20044	0.584	320.76	29.14	53.13%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210407	28.78	29.7	28.6	29.59	2.1%	0.96%	56.89%	25893	0.759	416.87	29.31	54.02%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210406	28.7	29.1	28.68	28.98	1.19%	0.21%	53.66%	16541	0.4783	262.7	28.92	51.97%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210402	29	29.02	28.18	28.64	-0.93%	0.32%	51.86%	25583	0.7303	401.11	28.55	50.03%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210401	29.46	29.72	28.5	28.91	-1.83%	-0.1%	53.29%	36914	1.0682	586.7	28.94	52.08%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210330	31.39	32.96	31.24	32.5	3.17%	0.56%	72.32%	43251	1.3977	767.67	32.32	69.84%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210329	30.88	31.99	30	31.5	2.24%	0.41%	67.02%	46651	1.4633	803.7	31.37	64.84%	18.88	0%	18.87	0%	18.86	0%	0.07%
20210326	30.13	30.99	30.12	30.81	1.42%	0.36%	63.36%	20074	0.6163	338.5	30.7	61.32%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201215	26.42	26.78	25.95	26.13	-0.99%	-0.23%	38.55%	32273	0.8452	464.22	26.19	37.62%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201214	26.78	27.09	26.2	26.39	-0.79%	-0.23%	39.93%	30047	0.7948	436.54	26.45	38.99%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201211	27.09	27.54	26.5	26.6	-1.95%	-1.34%	41.04%	43790	1.1804	648.32	26.96	41.67%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201210	26.63	27.16	26.42	27.13	1.46%	0.86%	43.85%	29571	0.7954	436.86	26.9	41.36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201209	26.35	27.05	26.22	26.74	0.72%	0.11%	41.78%	49842	1.3311	731.09	26.71	40.36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201208	26.51	26.75	26.41	26.55	-0.15%	-0.11%	40.77%	22176	0.5894	323.72	26.58	39.67%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201207	26.24	26.7	25.98	26.59	1.22%	1.03%	40.99%	59621	1.5695	862.03	26.32	38.31%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201204	25.96	26.62	25.53	26.27	2.1%	0.5%	39.29%	60811	1.5898	873.18	26.14	37.36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201203	25.09	25.82	24.86	25.73	3.33%	1.22%	36.43%	40496	1.0296	565.5	25.42	33.58%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201202	24.92	24.92	24.61	24.9	0.36%	0.4%	32.03%	23696	0.5877	322.79	24.8	30.32%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201201	24.08	24.9	23.95	24.81	2.22%	0.73%	31.55%	47926	1.1802	648.21	24.63	29.43%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201130	24.71	25.15	24.24	24.27	-1.58%	-1.18%	28.69%	45237	1.1109	610.15	24.56	29.06%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201127	24.37	24.91	23.82	24.66	1.61%	1.19%	30.75%	35374	0.8622	473.55	24.37	28.06%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201126	24.44	24.5	24.12	24.27	-0.41%	-0.08%	28.69%	16063	0.3901	214.26	24.29	27.64%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201125	24.7	24.98	24.36	24.37	-0.93%	-1.06%	29.22%	25883	0.6376	350.19	24.63	29.43%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201124	24.7	24.92	24.3	24.6	-0.08%	-0.16%	30.43%	23000	0.5668	311.31	24.64	29.48%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201123	24.41	24.91	24.32	24.62	-0.24%	0.08%	30.54%	26812	0.6595	362.22	24.6	29.27%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201120	24.28	24.77	24.1	24.68	1.98%	0.61%	30.86%	23914	0.5866	322.18	24.53	28.9%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201119	24.4	24.55	24	24.2	-1.63%	0%	28.31%	24076	0.5826	319.99	24.2	27.17%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201118	25.43	25.43	24.43	24.6	-3.11%	-0.57%	30.43%	41342	1.0229	561.82	24.74	30.01%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201117	25.8	25.91	25.11	25.39	-1.78%	-0.08%	34.62%	31890	0.8102	444.99	25.41	33.53%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201116	26.02	26.12	25.51	25.85	-0.65%	0.35%	37.06%	30846	0.7947	436.48	25.76	35.37%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201113	25.87	26.05	25.5	26.02	0.31%	0.97%	37.96%	34146	0.8801	483.39	25.77	35.42%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201112	26.2	26.2	25.73	25.94	-0.35%	0.19%	37.54%	30950	0.8014	440.16	25.89	36.05%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201111	25.53	26.28	25.43	26.03	1.64%	0.27%	38.02%	51995	1.3497	741.31	25.96	36.42%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201110	25	25.93	24.8	25.61	2.11%	0.23%	35.79%	71322	1.8222	1000.82	25.55	34.26%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201109	24.83	25.76	24.83	25.08	0.8%	-0.44%	32.98%	49881	1.2563	690.01	25.19	32.37%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201106	25.12	25.25	24.6	24.88	-1.03%	0.08%	31.92%	24870	0.6182	339.54	24.86	30.64%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201105	25.09	25.25	24.81	25.14	0.36%	0.48%	33.3%	38530	0.9639	529.41	25.02	31.48%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201104	24.89	25.14	24.55	25.05	0.72%	0.8%	32.82%	36344	0.903	495.96	24.85	30.58%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201103	25.28	25.28	24.53	24.87	0.28%	0.2%	31.87%	38702	0.9607	527.65	24.82	30.43%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201102	24.35	25.13	24.35	24.8	1.06%	-0.36%	31.5%	40099	0.9981	548.2	24.89	30.79%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201030	24.83	25.28	24.38	24.54	-0.65%	-1.37%	30.12%	41386	1.0295	565.44	24.88	30.74%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201029	23.9	25.14	23.82	24.7	1.23%	0.08%	30.97%	42189	1.0414	571.98	24.68	29.69%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201028	24.04	24.7	23.68	24.4	2.09%	0.83%	29.37%	49987	1.2098	664.47	24.2	27.17%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201027	23.98	24.12	23.48	23.9	-0.62%	0.55%	26.72%	50755	1.2064	662.6	23.77	24.91%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201026	24.35	24.5	23.62	24.05	-1.39%	0.29%	27.52%	34312	0.8228	451.91	23.98	26.01%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201023	24.55	25.09	24.02	24.39	-0.04%	-0.65%	29.32%	35534	0.8725	479.21	24.55	29.01%	18.88	0%	18.87	0%	18.86	0%	0.07%
20201022	24.68	24.87	24.21	24.4	-1.93%	-0.12%	29.37%	34134	0.8339	458.01	24.43	28.38%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200909	27.69	28.17	27.1	27.4	-2.11%	-0.47%	45.28%	57984	1.5965	876.86	27.53	44.67%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200908	27.13	28.1	26.87	27.99	3.17%	1.41%	48.41%	70672	1.9503	1071.18	27.6	45.03%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200907	27.35	27.76	26.8	27.13	-2.37%	-0.29%	43.85%	69212	1.8835	1034.49	27.21	42.98%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200904	26.99	27.82	26.45	27.79	0.62%	2.47%	47.35%	79367	2.1528	1182.4	27.12	42.51%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200903	26.87	28.1	26.69	27.62	2.18%	0.44%	46.45%	76440	2.1024	1154.72	27.5	44.51%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200902	25.85	27.75	25.71	27.03	4.16%	0.93%	43.32%	105857	2.8347	1556.93	26.78	40.73%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200901	24.88	26.3	24.87	25.95	3.3%	0.89%	37.59%	117926	3.0328	1665.73	25.72	35.16%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200831	24.4	25.48	24.21	25.12	2.87%	0.68%	33.19%	156925	3.9146	2150.05	24.95	31.11%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200828	24	24.42	23	24.42	10%	1.33%	29.48%	194788	4.6947	2578.51	24.1	26.64%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200827	22.01	22.35	21.75	22.2	0.68%	0.23%	17.71%	24640	0.5458	299.77	22.15	16.4%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200826	22.29	22.49	21.95	22.05	-0.99%	-0.41%	16.91%	29256	0.6478	355.8	22.14	16.34%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200825	21.86	22.47	21.78	22.27	1.92%	0.04%	18.08%	36749	0.8179	449.22	22.26	16.97%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200824	21.98	22.1	21.48	21.85	1.35%	-0.05%	15.85%	29390	0.6425	352.89	21.86	14.87%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200821	21.45	21.85	21.25	21.56	1.89%	-0.28%	14.32%	31379	0.6783	372.55	21.62	13.61%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200820	20.99	21.4	20.62	21.16	0.62%	0.24%	12.2%	32682	0.6898	378.87	21.11	10.93%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200819	20.99	21.5	20.58	21.03	1.11%	-0.38%	11.51%	45041	0.9507	522.16	21.11	10.93%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200818	20.89	21.35	20.76	20.8	0%	-0.57%	10.29%	42115	0.8812	483.99	20.92	9.93%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200817	20.82	21.15	20.52	20.8	-0.29%	0%	10.29%	48717	1.0133	556.54	20.8	9.3%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200814	20.44	21.56	20.35	20.86	2.51%	-0.52%	10.6%	69556	1.4585	801.07	20.97	10.19%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200813	20.85	21.2	20.08	20.35	-1.21%	-0.59%	7.9%	41807	0.8556	469.93	20.47	7.57%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200812	21.18	21.28	20.26	20.6	-2.69%	0.1%	9.23%	39410	0.8109	445.38	20.58	8.15%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200811	21.44	21.76	21.15	21.17	-1.26%	-1.53%	12.25%	21102	0.4536	249.13	21.5	12.98%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200810	21.48	21.68	21	21.44	-0.23%	0.42%	13.68%	35075	0.7489	411.33	21.35	12.19%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200807	21.63	22.08	21.32	21.49	-1.06%	-0.69%	13.94%	33217	0.7189	394.85	21.64	13.72%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200806	21.73	21.9	21.39	21.72	0.05%	0.51%	15.16%	23086	0.4988	273.96	21.61	13.56%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200805	21.67	22.08	21.34	21.71	0.28%	0.51%	15.11%	33016	0.7133	391.77	21.6	13.5%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200804	21.8	22.05	21.4	21.65	-1.32%	0.09%	14.79%	33004	0.7139	392.1	21.63	13.66%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200803	21.99	22.35	21.7	21.94	0.46%	0.18%	16.33%	38682	0.8472	465.32	21.9	15.08%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200731	21.18	22.14	21.18	21.84	2.49%	0.23%	15.8%	50947	1.1102	609.77	21.79	14.5%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200730	21.55	21.91	21.26	21.31	-1.34%	-0.79%	12.99%	19463	0.4181	229.64	21.48	12.87%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200729	21.08	21.62	20.75	21.6	2.86%	1.22%	14.53%	22423	0.4786	262.87	21.34	12.14%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200728	20.75	21.23	20.42	21	1.4%	0.91%	11.35%	36465	0.7589	416.82	20.81	9.35%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200727	21.01	21.26	20.17	20.71	-2.03%	0.58%	9.81%	49067	1.0103	554.9	20.59	8.2%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200724	22.6	22.85	20.76	21.14	-6.67%	-2.31%	12.09%	66216	1.4331	787.11	21.64	13.72%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200723	22.22	22.77	21.8	22.65	1.8%	1.03%	20.1%	40530	0.9086	499.04	22.42	17.81%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200722	21.63	22.65	21.56	22.25	2.44%	0.04%	17.97%	38923	0.8658	475.53	22.24	16.87%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200721	21.69	21.96	21.6	21.72	0%	-0.23%	15.16%	32230	0.7016	385.35	21.77	14.4%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200720	20.97	21.87	20.67	21.72	5.64%	0.98%	15.16%	45298	0.9745	535.23	21.51	13.03%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200717	20.46	20.8	20.36	20.56	0.78%	-0.19%	9.01%	25205	0.5191	285.11	20.6	8.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200716	21.1	21.76	20.35	20.4	-3.32%	-3.59%	8.17%	39073	0.8269	454.17	21.16	11.19%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200715	21.85	21.98	21.06	21.1	-3.65%	-1.45%	11.88%	33232	0.7115	390.78	21.41	12.51%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200714	21.5	21.97	21.04	21.9	1.67%	2.43%	16.12%	43379	0.9276	509.47	21.38	12.35%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200713	21.07	21.64	21.07	21.54	3.11%	0.7%	14.21%	36352	0.7774	426.98	21.39	12.4%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200710	20.7	21.33	20.56	20.89	0.77%	-0.62%	10.76%	47486	0.9982	548.25	21.02	10.46%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200709	20.3	20.74	20.22	20.73	1.27%	1.07%	9.92%	43374	0.8896	488.6	20.51	7.78%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200708	20.49	20.73	20.13	20.47	-0.2%	0.34%	8.54%	28165	0.5745	315.54	20.4	7.2%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200707	20.5	20.87	20.3	20.51	0.59%	-0.44%	8.75%	34638	0.7135	391.88	20.6	8.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200706	19.88	20.47	19.8	20.39	3.4%	0.94%	8.11%	49818	1.0065	552.81	20.2	6.15%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200703	20.04	20.06	19.65	19.72	-0.85%	-0.3%	4.56%	33619	0.6649	365.19	19.78	3.94%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200702	20.08	20.42	19.82	19.89	-1.04%	-0.8%	5.46%	51953	1.0414	571.98	20.05	5.36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200701	19.5	20.14	19.33	20.1	3.29%	1.11%	6.57%	51264	1.0193	559.84	19.88	4.47%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200630	18.79	19.64	18.7	19.46	4.01%	1.14%	3.18%	28217	0.543	298.24	19.24	1.1%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200629	19.01	19.13	18.7	18.71	-2.25%	-0.74%	-0.8%	16051	0.3026	166.2	18.85	-0.95%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200624	18.96	19.24	18.9	19.14	0.58%	0.53%	1.48%	20046	0.3817	209.64	19.04	0.05%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200623	18.99	19.14	18.74	19.03	0%	0.63%	0.9%	21214	0.4011	220.3	18.91	-0.63%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200622	19.43	19.45	18.87	19.03	-1.45%	-0.42%	0.9%	32818	0.6272	344.48	19.11	0.42%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200619	19.58	19.76	19.31	19.31	-0.97%	-0.72%	2.39%	32986	0.6416	352.39	19.45	2.21%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200618	19.01	19.52	18.87	19.5	2.58%	0.88%	3.39%	34225	0.6615	363.32	19.33	1.58%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200617	19.2	19.2	18.74	19.01	-0.83%	0.42%	0.8%	25541	0.4835	265.56	18.93	-0.53%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200616	19.46	19.58	18.96	19.17	-1.08%	0%	1.64%	39487	0.7571	415.83	19.17	0.74%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200615	19.58	19.78	19.13	19.38	-0.1%	0.05%	2.76%	43103	0.8351	458.67	19.37	1.79%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200612	18.8	19.9	18.66	19.4	1.84%	-0.31%	2.86%	65319	1.2713	698.25	19.46	2.26%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200611	18.99	19.44	18.9	19.05	0.63%	-0.63%	1.01%	48762	0.9349	513.48	19.17	0.74%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200610	18.65	18.98	18.3	18.93	1.5%	1.12%	0.37%	40217	0.7529	413.52	18.72	-1.63%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200609	18.53	18.74	18.44	18.65	0.81%	0.05%	-1.11%	23467	0.4375	240.29	18.64	-2.05%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200608	18.75	18.75	18.38	18.5	-0.27%	-0.32%	-1.91%	20050	0.3721	204.37	18.56	-2.47%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200605	18.41	18.6	18.36	18.55	0.76%	0.27%	-1.64%	17174	0.3177	174.49	18.5	-2.79%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200604	18.5	18.59	18.26	18.41	-0.65%	-0.05%	-2.39%	27997	0.5157	283.24	18.42	-3.21%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200603	18.65	18.88	18.45	18.53	0.05%	-0.8%	-1.75%	32906	0.6146	337.56	18.68	-1.84%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200602	18.64	18.64	18.33	18.52	-0.32%	0.22%	-1.8%	38505	0.7116	390.84	18.48	-2.89%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200601	18.35	18.66	18.19	18.58	1.86%	0.43%	-1.48%	46261	0.8558	470.04	18.5	-2.79%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200529	18.35	18.55	18.05	18.24	-0.33%	-0.27%	-3.29%	33736	0.6169	338.83	18.29	-3.89%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200528	17.98	18.42	17.97	18.3	1.89%	0.27%	-2.97%	48637	0.8874	487.39	18.25	-4.1%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200527	17.95	18.28	17.81	17.96	0.22%	-0.22%	-4.77%	22344	0.4023	220.96	18	-5.41%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200526	17.94	17.94	17.68	17.92	0.96%	0.5%	-4.98%	13566	0.2419	132.86	17.83	-6.31%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200525	17.75	18.13	17.61	17.75	-0.28%	-0.5%	-5.89%	24213	0.432	237.27	17.84	-6.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200522	17.72	17.93	17.61	17.8	-1.06%	0.28%	-5.62%	22865	0.4059	222.94	17.75	-6.73%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200521	18.02	18.35	17.91	17.99	-0.39%	-0.77%	-4.61%	25675	0.4654	255.62	18.13	-4.73%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200520	18.08	18.19	17.9	18.06	0.06%	0.11%	-4.24%	17950	0.3238	177.84	18.04	-5.2%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200519	17.69	18.19	17.63	18.05	2.09%	0.5%	-4.29%	24826	0.4459	244.91	17.96	-5.62%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200518	17.69	17.88	17.55	17.68	-0.45%	0.17%	-6.26%	13815	0.2439	133.96	17.65	-7.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200515	18.15	18.15	17.67	17.76	-0.5%	-0.34%	-5.83%	12223	0.2178	119.62	17.82	-6.36%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200514	18.1	18.1	17.83	17.85	-1.38%	-0.5%	-5.36%	18672	0.3349	183.94	17.94	-5.73%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200513	18	18.22	17.82	18.1	-0.39%	0.28%	-4.03%	24299	0.4385	240.84	18.05	-5.15%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200512	18.11	18.34	17.91	18.17	0.33%	-0.06%	-3.66%	27933	0.5079	278.96	18.18	-4.47%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200511	18	18.36	17.88	18.11	-0.11%	-0.11%	-3.98%	28278	0.5126	281.54	18.13	-4.73%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200508	17.84	18.38	17.75	18.13	1.74%	0.06%	-3.87%	39897	0.7229	397.05	18.12	-4.78%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200507	17.8	17.93	17.61	17.82	-0.06%	0.28%	-5.51%	20486	0.364	199.92	17.77	-6.62%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200506	18	18.06	17.54	17.83	-1.44%	0.34%	-5.46%	39999	0.7107	390.34	17.77	-6.62%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200430	18.17	18.37	17.9	18.09	-0.44%	-0.39%	-4.08%	32010	0.5813	319.27	18.16	-4.57%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200429	17.29	18.3	17.11	18.17	6.69%	2.77%	-3.66%	56493	0.9986	548.47	17.68	-7.09%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200428	16.77	17.03	16.03	17.03	1.55%	3.4%	-9.7%	29517	0.4861	266.99	16.47	-13.45%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200427	16.71	17.05	16.71	16.77	-1.12%	-0.71%	-11.08%	11453	0.1934	106.22	16.89	-11.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200424	17.2	17.41	16.85	16.96	-1.28%	-1.05%	-10.07%	21799	0.3737	205.25	17.14	-9.93%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200423	16.88	17.3	16.78	17.18	2.26%	0.7%	-8.91%	25926	0.4424	242.98	17.06	-10.35%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200422	16.77	16.86	16.56	16.8	0%	0.66%	-10.92%	23402	0.3906	214.53	16.69	-12.3%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200421	17.1	17.12	16.71	16.8	-1.64%	-0.77%	-10.92%	29878	0.5058	277.81	16.93	-11.04%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200420	17.3	17.3	16.91	17.08	-1.04%	0.35%	-9.44%	18529	0.3153	173.18	17.02	-10.56%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200417	17.25	17.55	17.16	17.26	0.41%	-0.46%	-8.48%	22738	0.3942	216.51	17.34	-8.88%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200416	17.35	17.35	17.06	17.19	-1.09%	0.17%	-8.85%	15202	0.2608	143.24	17.16	-9.83%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200415	17.4	17.7	17.38	17.38	-0.4%	-0.91%	-7.85%	16076	0.282	154.89	17.54	-7.83%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200414	17.38	17.49	17.28	17.45	0.93%	0.29%	-7.48%	12859	0.2237	122.86	17.4	-8.57%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200413	17.54	17.58	17.24	17.29	-1.31%	-0.52%	-8.32%	13398	0.2329	127.92	17.38	-8.67%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200410	17.68	17.81	17.39	17.52	-1.02%	-0.17%	-7.1%	21284	0.3735	205.14	17.55	-7.78%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200409	17.3	17.71	17.3	17.7	2.31%	0.63%	-6.15%	19096	0.3359	184.49	17.59	-7.57%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200408	17.35	17.48	17.16	17.3	-1.03%	-0.12%	-8.27%	11795	0.2043	112.21	17.32	-8.99%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200407	17.21	17.74	17.21	17.48	2.94%	0.17%	-7.32%	26110	0.4557	250.29	17.45	-8.3%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200403	16.7	17.31	16.7	16.98	1.19%	-0.47%	-9.97%	27548	0.47	258.14	17.06	-10.35%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200402	16.41	16.8	16.04	16.78	2.13%	2.44%	-11.03%	28266	0.4631	254.35	16.38	-13.93%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200401	16.64	16.8	16.22	16.43	-2.84%	-0.24%	-12.88%	37233	0.6133	336.85	16.47	-13.45%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200331	17.35	17.47	16.61	16.91	-1.69%	-0.06%	-10.34%	36252	0.6135	336.96	16.92	-11.09%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200324	18.17	18.17	17.3	17.7	0.4%	0.17%	-6.15%	29046	0.5133	281.92	17.67	-7.15%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200323	17.94	18.3	17.15	17.63	-3.29%	-0.51%	-6.52%	28658	0.5077	278.85	17.72	-6.88%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200320	18.2	18.56	17.84	18.23	1.67%	-0.05%	-3.34%	25270	0.461	253.2	18.24	-4.15%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200319	18.45	18.64	17.61	17.93	-2.45%	0.06%	-4.93%	28689	0.5142	282.42	17.92	-5.83%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200318	18.91	19.25	18.28	18.38	-2.6%	-1.61%	-2.55%	23002	0.4296	235.95	18.68	-1.84%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200317	18.5	19.25	18.49	18.87	1.02%	-0.05%	0.05%	17321	0.3271	179.66	18.88	-0.79%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200316	20.08	20.15	18.52	18.68	-4.94%	-2.45%	-0.95%	17811	0.341	187.29	19.15	0.63%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200313	19.69	19.98	19.07	19.65	-2.48%	0.72%	4.19%	25840	0.5042	276.93	19.51	2.52%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200312	20.7	20.7	19.92	20.15	-3.36%	0%	6.84%	20362	0.4103	225.35	20.15	5.89%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200311	21.86	21.92	20.82	20.85	-4.62%	-1.7%	10.55%	20518	0.4351	238.97	21.21	11.46%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200310	20.86	21.88	20.78	21.86	4.1%	2.25%	15.91%	21309	0.4555	250.18	21.38	12.35%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200309	22.04	22.25	20.99	21	-6.25%	-2.23%	11.35%	25263	0.5426	298.02	21.48	12.87%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200306	22.25	22.69	22.02	22.4	0.22%	-0.4%	18.77%	16445	0.3699	203.16	22.49	18.18%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200305	22.4	22.67	22.05	22.35	0.31%	0%	18.5%	17424	0.3894	213.87	22.35	17.45%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200304	21.92	22.29	21.5	22.28	1.55%	1.69%	18.13%	20297	0.4448	244.3	21.91	15.13%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200303	22.55	22.93	21.82	21.94	-1.7%	-1.48%	16.33%	23449	0.5222	286.81	22.27	17.03%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200302	21.14	22.58	21.1	22.32	6.85%	0.31%	18.35%	40958	0.9112	500.47	22.25	16.92%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200228	21.41	21.73	20.8	20.89	-3.91%	-1.6%	10.76%	23068	0.4898	269.02	21.23	11.56%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200227	21.66	21.96	21.45	21.74	1.35%	0.32%	15.27%	18033	0.3907	214.59	21.67	13.87%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200226	21.33	21.98	21.22	21.45	-1.15%	-0.83%	13.73%	29494	0.6381	350.47	21.63	13.66%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200225	21.75	21.9	21.17	21.7	-1.45%	0.32%	15.06%	20699	0.4477	245.89	21.63	13.66%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200224	21.57	22.16	21.5	22.02	1.19%	0.78%	16.76%	19899	0.4347	238.75	21.85	14.82%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200221	22.03	22.03	21.23	21.76	0.28%	1.07%	15.38%	32387	0.6974	383.04	21.53	13.14%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200220	21.98	22.35	21.61	21.7	-1.9%	-0.55%	15.06%	24587	0.5364	294.61	21.82	14.66%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200219	21.87	22.59	21.6	22.12	0.77%	-0.23%	17.29%	27764	0.6154	338	22.17	16.5%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200218	21.67	22	21.3	21.95	1.11%	1.2%	16.38%	29378	0.6372	349.98	21.69	13.98%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200217	21.66	21.96	21.38	21.71	-0.23%	0.28%	15.11%	34537	0.7476	410.61	21.65	13.77%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200214	21.16	21.96	21.01	21.76	3.57%	0.83%	15.38%	40493	0.8738	479.93	21.58	13.4%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200213	21.16	21.46	20.92	21.01	0.19%	-0.99%	11.4%	20768	0.4406	241.99	21.22	11.51%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200212	21.15	21.15	20.76	20.97	0.1%	0%	11.19%	17957	0.3766	206.84	20.97	10.19%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200211	20.99	21.2	20.73	20.95	0.1%	-0.14%	11.08%	21387	0.4486	246.39	20.98	10.25%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200210	19.98	20.98	19.77	20.93	5.33%	1.85%	10.98%	23502	0.483	265.28	20.55	7.99%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200207	19.69	19.94	19.29	19.87	2.16%	1.27%	5.36%	20192	0.3961	217.55	19.62	3.1%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200206	19.1	19.74	19.01	19.45	0.83%	0.46%	3.13%	21804	0.4222	231.89	19.36	1.73%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200205	18.8	19.65	18.69	19.29	1.31%	0.63%	2.28%	28721	0.5505	302.36	19.17	0.74%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200204	18.8	19.48	18.02	19.04	1.17%	3.25%	0.95%	40214	0.7415	407.26	18.44	-3.1%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200203	18.82	19.3	18.82	18.82	-10%	-0.26%	-0.21%	17141	0.3234	177.62	18.87	-0.84%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200123	21.23	21.23	20.74	20.91	-1.37%	0.05%	10.87%	17735	0.3707	203.6	20.9	9.83%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200122	20.99	21.49	20.88	21.2	-0.38%	0%	12.41%	22906	0.4855	266.66	21.2	11.4%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200121	21.05	21.45	20.86	21.28	1.09%	0.57%	12.83%	22164	0.4691	257.65	21.16	11.19%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200120	20.8	21.41	20.67	21.05	1.2%	0.24%	11.61%	19464	0.4088	224.53	21	10.35%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200117	20.65	21.18	20.53	20.8	1.46%	-0.38%	10.29%	26916	0.562	308.67	20.88	9.72%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200116	19.84	20.65	19.84	20.5	3.12%	0.89%	8.7%	23529	0.4782	262.65	20.32	6.78%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200115	19.97	19.99	19.65	19.88	0%	0.25%	5.41%	10991	0.2179	119.68	19.83	4.2%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200114	19.57	20.06	19.57	19.88	0.56%	0.05%	5.41%	14233	0.2828	155.32	19.87	4.41%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200113	19.77	19.83	19.34	19.77	-0.35%	0.76%	4.83%	15748	0.3089	169.66	19.62	3.1%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200110	19.56	20.13	19.51	19.84	1.38%	0.25%	5.2%	17664	0.3496	192.01	19.79	3.99%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200109	19.73	19.73	19.32	19.57	0.1%	0.36%	3.76%	14337	0.2796	153.57	19.5	2.47%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200108	19.2	19.86	19.06	19.55	1.45%	-0.26%	3.66%	29664	0.5814	319.33	19.6	3%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200107	19.28	19.32	19.02	19.27	-0.21%	0.52%	2.17%	13729	0.2632	144.56	19.17	0.74%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200106	18.98	19.65	18.91	19.31	1.31%	0%	2.39%	24140	0.4661	256	19.31	1.47%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200103	19.15	19.15	18.88	19.06	-0.1%	0.42%	1.06%	13027	0.2473	135.83	18.98	-0.26%	18.88	0%	18.87	0%	18.86	0%	0.07%
20200102	18.91	19.09	18.91	19.08	0.95%	0.32%	1.17%	13857	0.2636	144.78	19.02	-0.05%	18.88	0%	18.87	0%	18.86	0%	0.07%