首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300118)       686条   (进入东方日升股票专站) 东方日升股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 18.7 19.12 18.69 19.04 1.71% 0.26% 39.08% 182925 3.4746 124.79 18.99 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230927 18.28 19.03 18.21 18.72 2.74% 0.11% 36.74% 304598 5.6965 218.25 18.7 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230926 18.55 18.73 18.22 18.22 -2.15% -1.14% 33.09% 141947 2.6165 116.26 18.43 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230925 18.8 18.84 18.35 18.62 -1.43% 0.27% 36.01% 170511 3.1667 140.99 18.57 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230922 18.62 18.9 18.55 18.89 1.56% 0.69% 37.98% 127022 2.383 107.35 18.76 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230921 18.75 18.9 18.6 18.6 -1.22% -0.64% 35.87% 100414 1.8795 87.47 18.72 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230920 19 19.18 18.83 18.83 -1.31% -0.69% 37.55% 95001 1.8015 79.58 18.96 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230919 19.37 19.38 18.97 19.08 -1.8% -0.16% 39.37% 111071 2.1222 85.42 19.11 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230918 19.37 19.73 19.14 19.43 0.26% 0% 41.93% 125543 2.4392 86.2 19.43 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230915 19.49 19.6 19.21 19.38 0.05% -0.1% 41.56% 102215 1.9825 67.05 19.4 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230914 19.72 19.72 19.33 19.37 -1.53% -0.56% 41.49% 88748 1.7286 58.82 19.48 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230913 19.87 20.01 19.51 19.67 -1.4% -0.3% 43.68% 106422 2.0992 69.22 19.73 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230912 19.92 20.25 19.77 19.95 -0.3% -0.35% 45.73% 127223 2.5473 79.37 20.02 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230911 19.78 20.25 19.52 20.01 1.37% 0.25% 46.17% 144294 2.8804 81.97 19.96 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230908 19.72 19.96 19.61 19.74 -0.45% -0.05% 44.19% 83752 1.654 42.26 19.75 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230907 20.4 20.42 19.79 19.83 -2.41% -0.8% 44.85% 149852 2.9958 73.63 19.99 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230906 20.59 20.65 20.17 20.32 -1.98% -0.05% 48.43% 195648 3.9783 95.55 20.33 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230905 20.45 20.99 20.2 20.73 0.97% 0.39% 51.42% 268389 5.542 136.86 20.65 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230904 20.1 20.53 19.95 20.53 2.6% 1.03% 49.96% 181459 3.6864 96.21 20.32 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230901 20.15 20.21 19.95 20.01 -0.35% -0.2% 46.17% 89295 1.7905 47.59 20.05 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230831 20.2 20.33 20.02 20.08 -0.79% -0.25% 46.68% 131737 2.6518 66.27 20.13 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230830 20.4 20.66 20.1 20.24 -0.78% -0.59% 47.85% 189498 3.8584 96.08 20.36 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230829 19.72 20.49 19.72 20.4 3.19% 0.69% 49.01% 274210 5.5565 141.23 20.26 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230828 20.58 20.9 19.7 19.77 3.62% -2.51% 44.41% 337560 6.8446 179.28 20.28 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230825 19.4 19.66 18.98 19.08 -2.25% -1.04% 39.37% 165353 3.1885 78.3 19.28 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230824 19.1 19.79 19.04 19.52 2.9% 0.15% 42.59% 202714 3.9501 98.44 19.49 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230823 19.55 19.58 18.96 18.97 -3.46% -1.45% 38.57% 147306 2.8356 72.33 19.25 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230822 19.79 20.01 19.24 19.65 -0.66% 0.46% 43.54% 171779 3.3598 74.89 19.56 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230821 20.26 20.41 19.78 19.78 -1.59% -1.2% 44.49% 148897 2.9803 68.34 20.02 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230818 19.86 20.43 19.85 20.1 1.31% -0.25% 46.82% 206722 4.1649 94.94 20.15 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230817 19.82 20.13 19.62 19.84 0.1% -0.2% 44.92% 139209 2.7675 64.85 19.88 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230816 19.94 20.28 19.81 19.82 -0.6% -0.95% 44.78% 144176 2.8855 66.79 20.01 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230815 20.5 20.54 19.76 19.94 -2.54% -0.45% 45.65% 220279 4.4114 102.79 20.03 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230814 20.4 20.6 19.83 20.46 -1.63% 1.64% 49.45% 476204 9.5871 224.69 20.13 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230811 21.29 21.29 20.8 20.8 -2.3% -1% 51.94% 123001 2.5845 67.27 21.01 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230810 21.02 21.57 20.92 21.29 0.76% 0.05% 55.51% 141276 3.0064 78.4 21.28 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230809 22.23 22.24 20.43 21.13 -5.8% -0.09% 54.35% 400712 8.4736 224.44 21.15 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230808 22.62 22.85 22.34 22.43 -1.23% -0.49% 63.84% 93223 2.1012 63.86 22.54 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230807 22.58 22.73 22.19 22.71 0.58% 1.16% 65.89% 143622 3.2249 93.51 22.45 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230804 22.65 22.77 22.41 22.58 -0.31% -0.09% 64.94% 127987 2.8921 85.62 22.6 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230803 22.26 22.8 22.26 22.65 1.57% 0% 65.45% 144849 3.2811 95.95 22.65 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230802 22.6 22.69 22.26 22.3 -1.15% -0.54% 62.89% 113183 2.5372 73.78 22.42 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230801 22.98 23.07 22.45 22.56 -2.17% -0.27% 64.79% 178211 4.0309 116.9 22.62 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230731 23.41 23.56 22.9 23.06 -1.16% -0.52% 68.44% 221526 5.1359 143.98 23.18 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230728 23.27 23.67 23.1 23.33 0.3% -0.38% 70.42% 111988 2.6223 76.24 23.42 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230727 23.74 23.94 23.23 23.26 -2.06% -1.27% 69.91% 102598 2.4173 60.4 23.56 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230726 23.9 24.13 23.59 23.75 -0.92% -0.42% 73.48% 124998 2.9815 58.88 23.85 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230725 23.3 23.99 23.3 23.97 3.77% 1.78% 75.09% 153860 3.6237 66.99 23.55 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230724 23.01 23.59 22.9 23.1 -0.43% -0.3% 68.74% 108699 2.5188 45.65 23.17 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230721 23.82 23.85 23.2 23.2 -3.09% -1.19% 69.47% 141934 3.333 54.74 23.48 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230720 23.99 24.34 23.89 23.94 0.25% -0.62% 74.87% 143300 3.4527 55.88 24.09 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230719 24.03 24.14 23.68 23.88 -0.87% 0.13% 74.43% 113761 2.7131 43.83 23.85 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230718 24.7 24.73 23.62 24.09 -2.07% -0.12% 75.97% 222440 5.3654 83.9 24.12 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230717 24.85 25.22 24.54 24.6 -1.64% -0.85% 79.69% 164589 4.0828 60.25 24.81 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230714 25.83 25.99 24.91 25.01 -3.17% -1.42% 82.69% 333698 8.4667 116.74 25.37 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230713 25.28 27.05 25.28 26.03 3.91% -1.06% 90.14% 505248 13.2915 179.33 26.31 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230712 25.04 25.4 24.63 25.05 0.04% -0.08% 82.98% 262672 6.5854 82.49 25.07 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230711 25.4 25.48 24.88 25.04 -1.88% 0% 82.91% 192093 4.8093 56.57 25.04 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230710 25.17 25.87 24.88 25.52 2.78% 0.08% 86.41% 324757 8.2807 93.88 25.5 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230707 24.59 24.94 24.38 24.83 1.1% 0.49% 81.37% 174258 4.3057 48.87 24.71 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230706 24.52 24.75 24.3 24.56 -0.16% 0.24% 79.4% 148470 3.638 39.44 24.5 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230705 24.7 25.07 24.5 24.6 -1.05% -0.69% 79.69% 191861 4.7528 50.65 24.77 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230704 25.5 25.73 24.74 24.86 -3.57% -0.76% 81.59% 365822 9.1656 95.85 25.05 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230703 25.63 26.36 25.2 25.78 0.59% 0% 88.31% 341449 8.8031 92.21 25.78 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230630 25.81 26.1 25.08 25.63 -0.16% -0.08% 87.22% 390514 10.0164 103.05 25.65 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230629 25.73 27.2 25.65 25.67 0.39% -2.25% 87.51% 698769 18.3517 197.14 26.26 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230628 24.41 25.75 24.16 25.57 3.99% 1.71% 86.78% 492802 12.391 155.78 25.14 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230627 24.08 25.15 23.9 24.59 1.74% 0.24% 79.62% 305462 7.4928 103.97 24.53 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230626 23.68 24.65 23.36 24.17 1.43% 0.58% 76.55% 342243 8.2228 114.86 24.03 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230621 23.9 24.78 23.81 23.83 -0.13% -1.85% 74.07% 356564 8.6581 126.19 24.28 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230620 24.13 24.3 23.83 23.86 -1.32% -0.54% 74.29% 208714 5.0074 76.5 23.99 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230619 24 24.35 23.7 24.18 0.37% 0.62% 76.63% 280406 6.7389 96.58 24.03 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230616 23.85 24.2 23.45 24.09 1.65% 0.84% 75.97% 375958 8.982 132.8 23.89 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230615 22.5 23.78 22.4 23.7 5.24% 1.33% 73.12% 449163 10.5052 162.2 23.39 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230614 23.3 23.4 22.51 22.52 -3.35% -1.57% 64.5% 258307 5.9108 101.53 22.88 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230613 23.58 23.89 23.24 23.3 -1.15% -0.51% 70.2% 204695 4.7949 83.3 23.42 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230612 23.55 23.84 23.2 23.57 -1.46% 0% 72.17% 209170 4.93 84.14 23.57 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230609 23.34 23.92 23.05 23.92 1.48% 2.57% 74.73% 302114 7.0447 109.45 23.32 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230608 23.51 24.2 23.49 23.57 0.21% -0.88% 72.17% 223148 5.3071 78.14 23.78 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230607 23.95 24.11 23.31 23.52 -2.77% -0.3% 71.8% 239069 5.6398 69.63 23.59 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230606 23.3 24.49 23 24.19 3.82% 1.34% 76.7% 391321 9.3423 109.76 23.87 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230605 23.77 23.77 23.13 23.3 -2.02% 0% 70.2% 197887 4.6114 56.81 23.3 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230602 23.1 24.22 23.06 23.78 2.81% 0% 73.7% 258082 6.1376 75.29 23.78 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230601 23.02 23.47 22.91 23.13 -1.15% -0.52% 68.96% 172453 4.0088 50.66 23.25 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230531 23.4 23.47 22.77 23.4 -0.89% 1.3% 70.93% 228606 5.2801 66.93 23.1 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230530 23.74 24.05 23.23 23.61 -0.55% 0.04% 72.46% 247190 5.8346 75.74 23.6 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230529 24.8 24.8 23.25 23.74 -5.12% -0.08% 73.41% 449685 10.683 138.29 23.76 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230526 25.65 25.83 24.81 25.02 -4.43% -0.44% 82.76% 420140 10.5563 144.57 25.13 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230525 24.4 26.59 24.21 26.18 6.42% 1.32% 91.23% 709157 18.3231 270.9 25.84 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230524 23.85 24.9 23.73 24.6 2.89% 0.45% 79.69% 398583 9.7613 183.22 24.49 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230523 24.03 24.79 23.87 23.91 -0.71% -1.36% 74.65% 223427 5.4158 115.34 24.24 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230522 23.72 24.38 23.51 24.08 1.52% 0.21% 75.89% 206472 4.961 105.02 24.03 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230519 23.8 24 23.5 23.72 -0.59% -0.08% 73.27% 112468 2.6699 54.59 23.74 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230518 23.76 24.05 23.65 23.86 -0.87% 0.21% 74.29% 164906 3.9262 74.82 23.81 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230517 24.2 24.48 23.8 24.07 0.84% 0.12% 75.82% 181595 4.3664 74 24.04 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230516 23.58 24.4 23.56 23.87 0.51% -0.58% 74.36% 252323 6.0579 89.32 24.01 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230515 23.07 24.12 23 23.75 4.4% 0.51% 73.48% 273945 6.4737 96.7 23.63 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230510 23.12 23.93 22.9 23.75 2.15% 1.06% 73.48% 221276 5.2005 75.52 23.5 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230509 23.95 24.05 23.24 23.25 -2.84% -1.15% 69.83% 169446 3.9846 58.93 23.52 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230508 23.75 24.17 23.65 23.93 0.13% 0.13% 74.8% 142856 3.4147 49.12 23.9 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230505 24.34 24.35 23.48 23.9 -2.77% 0.25% 74.58% 238460 5.6856 78.71 23.84 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230504 24.5 25.37 24.34 24.58 -1.09% -0.65% 79.55% 266970 6.6051 89.59 24.74 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230428 24.97 25.3 24.56 24.85 0.36% -0.2% 81.52% 249157 6.204 86.39 24.9 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230427 25.59 25.81 24.41 24.76 -5.35% -0.8% 80.86% 419001 10.4579 148.56 24.96 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230426 24.01 27.14 23.86 26.16 8.1% 1.67% 91.09% 511733 13.1645 198.45 25.73 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230425 24.49 24.89 23.84 24.2 -0.17% -0.33% 76.77% 213530 5.1842 88.06 24.28 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230424 25 25 23.96 24.24 -4.27% -0.49% 77.06% 273217 6.6543 112.88 24.36 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230421 25.66 26.07 25 25.32 -0.9% -0.86% 84.95% 221366 5.6546 96.86 25.54 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230420 25.81 25.98 25.28 25.55 -1.2% 0.2% 86.63% 232171 5.9205 102.75 25.5 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230419 26.39 26.68 25.76 25.86 -2.38% -0.61% 88.9% 236660 6.1568 108.53 26.02 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230418 26.41 26.93 26.02 26.49 0.08% -0.11% 93.5% 271161 7.1904 121.21 26.52 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230417 26.2 26.88 26.16 26.47 0.88% -0.38% 93.35% 177484 4.7153 78.94 26.57 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230414 25.91 26.66 25.85 26.24 0.73% -0.34% 91.67% 183249 4.8246 77.73 26.33 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230413 26.59 26.84 25.95 26.05 -1.81% -0.84% 90.28% 242871 6.3802 96.11 26.27 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230412 27.11 27.12 26.38 26.53 -1.59% -0.26% 93.79% 214184 5.6971 85.95 26.6 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230411 27.2 27.3 26.71 26.96 -1.75% 0.04% 96.93% 196089 5.2837 79.23 26.95 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230410 27.28 27.58 26.9 27.44 0.88% 0.48% 100.44% 224459 6.1298 85.92 27.31 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230407 27.11 27.74 27.1 27.2 -0.26% -0.73% 98.69% 178299 4.8852 65.89 27.4 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230406 27.18 27.45 26.8 27.27 -0.69% 0.48% 99.2% 185288 5.0286 67.22 27.14 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230404 28.15 28.15 26.88 27.46 -2.35% 0.22% 100.58% 317316 8.6942 113.64 27.4 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230403 27.65 28.45 27.27 28.12 0.72% 0.9% 105.41% 272377 7.5898 102.45 27.87 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230331 28.16 28.69 27.84 27.92 -1.03% -0.92% 103.94% 249877 7.0411 92.57 28.18 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230330 27.25 28.5 27.09 28.21 2.96% 0.75% 106.06% 326175 9.1335 119.96 28 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230329 27.88 28.37 27.27 27.4 -0.9% -1.51% 100.15% 225908 6.2838 78.94 27.82 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230328 28.34 28.42 27.57 27.65 -2.64% -0.93% 101.97% 218224 6.0901 77.42 27.91 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230327 27.62 28.75 27.51 28.4 1.72% 0.42% 107.45% 350142 9.9024 121.56 28.28 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230324 28 28.51 27.23 27.92 -0.32% 0.18% 103.94% 319306 8.899 113.03 27.87 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230323 27.55 28.26 27.51 28.01 0.76% 0.25% 104.6% 198817 5.555 71.7 27.94 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230322 28.15 28.65 27.4 27.8 -1.07% -0.71% 103.07% 239394 6.7023 83.81 28 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230321 27.81 28.13 27.29 28.1 0.68% 1.3% 105.26% 226323 6.2773 71.77 27.74 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230320 27 28.49 26.38 27.91 3.14% 1.2% 103.87% 346728 9.5611 101.89 27.58 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230317 27.27 27.6 26.88 27.06 -0.59% -0.4% 97.66% 261219 7.0977 73.59 27.17 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230316 29.08 29.27 27.03 27.22 -7.67% -2.19% 98.83% 451852 12.5762 134.15 27.83 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230315 29.6 30.35 29.33 29.48 -0.41% -0.91% 115.34% 178943 5.3228 59.64 29.75 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230314 30.16 30.4 28.81 29.6 -1.82% 0.44% 116.22% 300987 8.8698 91.33 29.47 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230313 30.81 31.2 29.81 30.15 -1.66% -0.59% 120.23% 235164 7.1336 71.65 30.33 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230310 30.6 31.12 30 30.66 -0.9% 0.59% 123.96% 241717 7.3666 69.23 30.48 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230309 31.13 31.9 30.7 30.94 -1.53% -1.02% 126% 258934 8.093 75.81 31.26 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230308 30.78 32.75 30.77 31.42 0.93% -0.82% 129.51% 448874 14.2197 126.88 31.68 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230307 30.28 31.32 29.93 31.13 2.33% 1.24% 127.39% 412372 12.679 118.82 30.75 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230306 29.26 30.59 28.83 30.42 3.33% 1.57% 122.21% 406138 12.165 120.72 29.95 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230303 29.44 29.97 29.32 29.44 0% -0.51% 115.05% 149019 4.4102 46.12 29.59 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230302 29.97 30.13 29.11 29.44 -1.67% -0.41% 115.05% 274044 8.1019 83.15 29.56 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230301 31.15 31.26 29.81 29.94 -4.65% -0.63% 118.7% 438791 13.2204 136.46 30.13 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230228 31.71 32.03 30.9 31.4 -2.12% 0.22% 129.36% 362589 11.3589 125.15 31.33 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230227 30.51 33.1 30.5 32.08 4.29% -0.34% 134.33% 436158 14.0393 161.3 32.19 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230224 31.07 31.49 30.38 30.76 -1.91% -0.19% 124.69% 252958 7.7957 96.6 30.82 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230223 30.23 31.75 29.91 31.36 3.98% 0.87% 129.07% 437395 13.5999 167.34 31.09 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230222 30.71 31.78 29.96 30.16 -2.77% -1.57% 120.31% 288584 8.842 114.87 30.64 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230221 30.64 31.39 30.15 31.02 0.81% 0.58% 126.59% 218583 6.7413 88.35 30.84 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230220 29.85 30.81 29.45 30.77 2.88% 1.52% 124.76% 231635 7.0202 90.8 30.31 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230217 30.8 31.03 29.88 29.91 -2.48% -1.16% 118.48% 205070 6.2048 77.77 30.26 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230216 31.49 32 30.46 30.67 -2.63% -1.79% 124.03% 239591 7.4836 88.99 31.23 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230215 31.77 32.8 31.37 31.5 -1.19% -1.01% 130.09% 222288 7.0729 84.27 31.82 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230214 32.2 32.78 31.72 31.88 0.03% -0.75% 132.87% 236584 7.5992 88.66 32.12 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230213 32 32.35 31.45 31.87 -0.75% 0.41% 132.8% 241480 7.664 84.71 31.74 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230210 32.49 32.87 31.6 32.11 -1.59% 0.12% 134.55% 259202 8.3119 90.17 32.07 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230209 31.8 33.34 31.42 32.63 1.78% 0.15% 138.35% 283218 9.2277 100.38 32.58 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230208 31.73 32.66 31.36 32.06 1.04% -0.34% 134.19% 250792 8.0679 85.45 32.17 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230207 32.06 32.63 31.1 31.73 -0.41% -0.47% 131.78% 241070 7.6863 81.57 31.88 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230206 33.08 33.1 31.64 31.86 -3.54% -0.5% 132.72% 295753 9.4701 96.85 32.02 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230203 33.81 34.22 32.27 33.03 -2.71% 0.21% 141.27% 318563 10.501 104.16 32.96 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230202 34.09 34.62 33.5 33.95 -0.96% -0.29% 147.99% 215529 7.3395 71.22 34.05 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230201 33.7 34.98 33.7 34.28 0.97% 0.32% 150.4% 257332 8.794 77.52 34.17 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230131 33.35 34.65 33.2 33.95 1.71% -0.41% 147.99% 362107 12.343 91.31 34.09 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230130 34.21 34.26 32.93 33.38 -1.88% -0.24% 143.83% 279474 9.352 63.09 33.46 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230120 34.04 34.49 33.7 34.02 0.35% -0.09% 148.5% 237511 8.0868 49.28 34.05 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230119 34.9 35.02 33.54 33.9 -2.7% -0.35% 147.63% 346571 11.7912 64.69 34.02 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230118 34.96 35.19 34.38 34.84 -0.34% 0.03% 154.49% 228966 7.9742 44.45 34.83 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230117 34.6 35.68 34.19 34.96 1.72% 0.09% 155.37% 323679 11.3076 63.4 34.93 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230116 33.98 35.01 33.65 34.37 1.57% -0.03% 151.06% 363302 12.49 72.43 34.38 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230113 34.05 34.42 33.24 33.84 0.36% 0.15% 147.19% 376575 12.7237 77.8 33.79 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230112 33.6 34.86 33.04 33.72 2.18% -0.27% 146.31% 522448 17.6621 113.62 33.81 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230111 31.69 34.56 31.26 33 4.43% -0.24% 141.05% 921975 30.4987 210.2 33.08 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230110 32.1 33.13 31.28 31.6 2.23% -1.62% 130.83% 787038 25.2819 206.68 32.12 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230109 30.31 31.44 29.65 30.91 3.76% 0.68% 125.79% 816755 25.0743 244.44 30.7 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230106 26.99 30.35 26.6 29.79 15.69% 3.65% 117.6% 946909 27.2134 339.97 28.74 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230105 24.79 25.9 24.73 25.75 3.29% 1.26% 88.09% 298660 7.5956 134.7 25.43 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230104 25.68 26.15 24.8 24.93 -1.93% -2.12% 82.1% 271417 6.9137 132.9 25.47 0% 13.74 0% 13.79 0% 13.69 0% 0%
20230103 24.83 25.7 24.48 25.42 2.42% 0.87% 85.68% 215873 5.4396 109.13 25.2 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221230 25.05 25.4 24.78 24.82 -0.64% -0.88% 81.3% 145823 3.6518 77.41 25.04 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221229 25.15 25.85 24.96 24.98 -1.11% -1.26% 82.47% 185047 4.6819 94.46 25.3 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221228 24.8 25.96 24.74 25.26 0.8% -0.36% 84.51% 292914 7.4243 154.48 25.35 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221227 24.01 25.28 24.01 25.06 4.42% 1.25% 83.05% 316550 7.8353 178.03 24.75 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221226 22.5 24.22 22.28 24 6.76% 2.52% 75.31% 244313 5.7186 136.37 23.41 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221223 22.4 23.04 22.23 22.48 -0.97% -0.35% 64.21% 122249 2.758 68.08 22.56 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221222 23.77 23.96 22.7 22.7 -4.5% -1.9% 65.81% 164619 3.8095 84.06 23.14 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221221 24.55 24.65 23.46 23.77 -3.18% -0.5% 73.63% 142011 3.3933 73.14 23.89 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221220 23.53 24.96 23.42 24.55 4.11% 0.9% 79.33% 195346 4.7532 101.99 24.33 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221219 23.46 24.09 23.46 23.58 -0.04% -0.59% 72.24% 122504 2.9058 61.32 23.72 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221216 24.85 25.05 23.2 23.59 -6.02% -1.75% 72.32% 245129 5.8856 114.67 24.01 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221215 24.92 25.14 24.6 25.1 0.72% 0.68% 83.35% 127264 3.1725 58.63 24.93 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221214 24.94 25.25 24.52 24.92 -0.56% 0.36% 82.03% 135250 3.3581 59.2 24.83 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221213 26 26.13 24.96 25.06 -3.87% -1.26% 83.05% 227300 5.7686 101.14 25.38 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221212 26.47 26.69 25.96 26.07 -2.36% -0.57% 90.43% 163268 4.2813 77.62 26.22 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221209 26.04 26.75 25.75 26.7 1.68% 1.02% 95.03% 285070 7.5332 139.54 26.43 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221208 25.9 26.57 25.7 26.26 1.19% 0.08% 91.82% 185019 4.8541 96.54 26.24 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221207 25.98 26.41 25.77 25.95 -1.03% -0.31% 89.55% 136736 3.5587 70.68 26.03 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221206 26.36 26.76 25.61 26.22 -0.87% 0.42% 91.53% 209995 5.4834 103.03 26.11 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221205 26.97 27.05 26.3 26.45 -2.76% -0.19% 93.21% 255958 6.7824 126.33 26.5 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221202 26.39 27.6 26.26 27.2 3.07% 0.11% 98.69% 317530 8.6265 158.46 27.17 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221201 26.21 26.68 26.04 26.39 2.29% -0.04% 92.77% 222224 5.8664 113.36 26.4 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221130 25.71 26.13 25.58 25.8 -0.5% -0.12% 88.46% 135746 3.5061 69 25.83 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221129 25.8 26.16 25.41 25.93 0.78% 0.66% 89.41% 146640 3.7779 72.4 25.76 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221128 25.61 25.94 25.37 25.73 -1.34% 0.23% 87.95% 121636 3.1223 56.42 25.67 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221125 26.3 26.32 25.64 26.08 -0.99% 0.5% 90.5% 148233 3.8462 65.01 25.95 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221124 26.59 26.95 26.27 26.34 -0.9% -0.87% 92.4% 185126 4.9181 79.59 26.57 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221123 25.7 26.75 25.32 26.58 3.59% 1.49% 94.16% 245274 6.4235 103.76 26.19 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221122 26.51 26.56 25.45 25.66 -3.97% -0.81% 87.44% 228682 5.9158 98.14 25.87 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221121 26.37 27.46 26.22 26.72 1.95% -0.3% 95.18% 279211 7.4838 125.93 26.8 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221118 26 26.73 25.5 26.21 0.81% -0.46% 91.45% 225267 5.9307 100.11 26.33 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221117 26.12 26.2 25.42 26 -1.52% 0.89% 89.92% 191325 4.9302 76.68 25.77 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221116 27.08 27.3 26.33 26.4 -3.12% -1.12% 92.84% 182397 4.8706 72.35 26.7 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221115 26.06 27.26 26.02 27.25 4.57% 2.06% 99.05% 260632 6.959 97.84 26.7 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221114 26.88 27.07 25.92 26.06 -4.65% -1.33% 90.36% 259837 6.8612 92.28 26.41 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221111 28.38 28.49 27.13 27.33 -0.26% -1.55% 99.63% 231244 6.4197 87.87 27.76 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221110 27.76 28.06 27.25 27.4 -2.14% -0.47% 100.15% 182904 5.0354 67.72 27.53 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221109 28.45 28.6 27.92 28 -1.13% -0.71% 104.53% 170700 4.8131 59.22 28.2 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221108 28.25 28.59 28.05 28.32 -0.32% 0.14% 106.87% 180383 5.1017 57.77 28.28 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221107 28.48 28.86 28.17 28.41 0% -0.32% 107.52% 258392 7.3654 78.53 28.5 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221104 27.33 28.5 27.29 28.41 4.1% 0.96% 107.52% 389642 10.9663 117.66 28.14 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221103 26.93 28.02 26.9 27.29 0.33% -0.84% 99.34% 288624 7.9437 89.71 27.52 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221102 26.31 27.4 26.28 27.2 3.03% 0.85% 98.69% 321746 8.677 99.14 26.97 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221101 24.9 26.58 24.88 26.4 6.88% 1.5% 92.84% 391784 10.1921 117.48 26.01 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221031 25.15 25.5 24.5 24.7 -2.1% -0.96% 80.42% 225930 5.6353 65.45 24.94 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221028 26.11 26.65 25.2 25.23 -5.33% -2.55% 84.3% 296734 7.6822 85.55 25.89 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221027 27.89 28.38 26.57 26.65 -2.13% -3.44% 94.67% 430350 11.8759 124.18 27.6 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221026 27.41 27.78 26.3 27.23 -1.59% 0.74% 98.9% 434375 11.7403 129.3 27.03 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221025 26.13 27.95 25.86 27.67 5.17% 1.99% 102.12% 384473 10.4321 119.7 27.13 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221024 27 27.45 26.08 26.31 -3.8% -1.53% 92.18% 254172 6.7923 83.62 26.72 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221021 27.05 27.64 26.71 27.35 0.96% 0.33% 99.78% 232737 6.3438 79.73 27.26 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221020 27.22 27.76 26.56 27.09 -1.35% 0.07% 97.88% 254356 6.8857 85.93 27.07 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221019 27.88 28.45 27.46 27.46 -2.07% -1.58% 100.58% 280088 7.8152 95.54 27.9 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221018 27.8 28.63 27.6 28.04 0.97% -0.28% 104.82% 341447 9.6002 117.98 28.12 0% 13.74 0% 13.79 0% 13.69 0% 0%
20221017 27.93 28.09 27.03 27.77 -1.98% 0.65% 102.85% 338488 9.3382 118.94 27.59 0% 13.74 0% 13.79 0% 13.69 0% 0%
20220721 31.61 33.35 31.23 32.45 1.41% -0.34% 137.03% 521289 16.973 606.52 32.56 134.58% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220720 32.1 32.89 31.83 32 1.17% -0.87% 133.75% 456325 14.732 526.44 32.28 132.56% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220719 32.25 32.42 31.18 31.63 -1.28% -0.47% 131.04% 431821 13.7241 490.42 31.78 128.96% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220718 33.39 33.4 30.7 32.04 -4.04% 0.09% 134.04% 724448 23.1874 828.59 32.01 130.62% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220715 31.44 34.5 31.04 33.39 5.87% 1.95% 143.9% 949067 31.0835 1110.75 32.75 135.95% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220714 30 31.92 29.88 31.54 4.33% 1.58% 130.39% 658608 20.4499 730.76 31.05 123.7% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220713 28.4 30.42 28.26 30.23 5.7% 2.02% 120.82% 587185 17.3956 621.62 29.63 113.47% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220712 29.02 29.66 28.13 28.6 -1.62% -0.9% 108.91% 424441 12.2499 437.74 28.86 107.93% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220711 30.2 30.3 28.64 29.07 -5.03% -1.06% 112.34% 406471 11.941 426.7 29.38 111.67% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220708 31.2 31.49 29.73 30.61 -0.03% -0.1% 123.59% 540029 16.5442 591.2 30.64 120.75% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220707 29.93 30.79 28.75 30.62 1.46% 2.13% 123.67% 609598 18.2758 653.07 29.98 115.99% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220706 29.5 30.79 29.26 30.18 1.75% 0.4% 120.45% 705905 21.2219 758.35 30.06 116.57% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220705 28.98 29.67 28.39 29.66 2.35% 2.45% 116.65% 534645 15.4799 553.16 28.95 108.57% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220704 28 29.07 27.24 28.98 0.28% 2.01% 111.69% 464868 13.2074 471.96 28.41 104.68% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220701 29.12 30.03 28.46 28.9 -1.47% -1.1% 111.1% 444211 12.9778 463.75 29.22 110.52% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220630 28.73 30.02 28.46 29.33 2.05% -0.31% 114.24% 534431 15.7219 561.81 29.42 111.96% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220629 30.65 30.66 28.61 28.74 -7.56% -2.71% 109.93% 663054 19.5869 699.92 29.54 112.82% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220628 31.3 31.5 29.91 31.09 -1.05% 1.4% 127.1% 686414 21.0475 752.12 30.66 120.89% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220627 31.5 32.15 30.19 31.42 2.35% 0.38% 129.51% 781420 24.4593 874.04 31.3 125.5% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220624 30.25 31.49 30.25 30.7 3.79% -0.45% 124.25% 688455 21.2328 758.74 30.84 122.19% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220623 29.03 29.8 28.12 29.58 1.93% 1.61% 116.07% 522179 15.1991 543.13 29.11 109.73% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220622 28.03 30.45 27.96 29.02 2.26% -1.59% 111.98% 665130 19.6178 701.03 29.49 112.46% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220621 28.91 30.5 27.75 28.38 -2.14% -0.91% 107.3% 655842 18.785 671.27 28.64 106.34% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220620 29.66 30.31 28.88 29 -0.51% -2.06% 111.83% 605544 17.9279 640.64 29.61 113.33% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220617 29.05 29.98 28.66 29.15 -0.24% -0.1% 112.93% 598635 17.4682 624.21 29.18 110.23% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220616 28 30 27.77 29.22 5.53% 0.31% 113.44% 817577 23.8195 851.17 29.13 109.87% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220615 26.26 28.6 26.21 27.69 4.73% 0.36% 102.26% 768822 21.2103 757.94 27.59 98.78% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220614 27.19 27.27 25.32 26.44 -4.34% 0.8% 93.13% 540310 14.1739 506.49 26.23 88.98% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220613 26.71 27.76 26.69 27.64 1.32% 1.36% 101.9% 450273 12.2775 438.73 27.27 96.47% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220610 27.02 27.44 25.81 27.28 -1.98% 1.56% 99.27% 659666 17.7169 633.1 26.86 93.52% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220609 27.03 28.05 26.91 27.83 1.72% 1.42% 103.29% 528247 14.4936 517.92 27.44 97.69% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220608 27.82 28.32 26.6 27.36 -2.39% -0.22% 99.85% 573528 15.7273 562 27.42 97.55% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220607 28.6 29.07 27.6 28.03 -0.5% -0.92% 104.75% 675853 19.1171 683.14 28.29 103.82% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220606 26.5 28.86 26.34 28.17 5.47% 1.62% 105.77% 725146 20.1014 718.31 27.72 99.71% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220602 26.01 27.24 25.9 26.71 2.34% 0.23% 95.11% 515709 13.743 491.1 26.65 92% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220601 26.09 26.53 25.7 26.1 -1.69% 0.04% 90.65% 374396 9.7685 349.07 26.09 87.97% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220531 26.3 27.19 25.32 26.55 2.95% 0.99% 93.94% 610278 16.0421 573.25 26.29 89.41% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220530 26.25 26.3 25.1 25.79 -1.9% 0.51% 88.39% 430319 11.0438 394.64 25.66 84.87% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220527 26.75 27.07 25.89 26.29 -0.76% -0.49% 92.04% 365934 9.6697 345.54 26.42 90.35% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220526 26.7 27.28 26.1 26.49 -1.67% -0.45% 93.5% 480319 12.7821 456.76 26.61 91.71% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220525 26.3 27.09 25.74 26.94 2.05% 1.66% 96.79% 562386 14.9023 532.52 26.5 90.92% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220524 27.3 27.98 26.33 26.4 -3.3% -2.8% 92.84% 573997 15.5924 557.18 27.16 95.68% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220523 27.1 27.47 26.68 27.3 0.59% 0.66% 99.42% 481098 13.0461 466.19 27.12 95.39% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220520 26.86 27.4 26.4 27.14 0.56% 0.89% 98.25% 624997 16.8125 600.78 26.9 93.8% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220519 24.61 27.87 24.52 26.99 7.79% 3.41% 97.15% 965408 25.1926 900.24 26.1 88.04% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220518 24.39 25.65 23.61 25.04 4.33% 1.87% 82.91% 710383 17.4622 624 24.58 77.09% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220517 23.47 24.2 23.01 24 3.9% 1.27% 75.31% 491294 11.6427 416.04 23.7 70.75% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220516 23.65 24.15 22.9 23.1 -2.16% -1.11% 68.74% 284966 6.6556 237.83 23.36 68.3% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220513 23.68 23.95 23.23 23.61 -0.8% 0.34% 72.46% 286011 6.7305 240.51 23.53 69.52% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220512 23.35 23.86 22.95 23.8 1.97% 1.32% 73.85% 398021 9.3487 334.07 23.49 69.24% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220511 23.66 24.65 23.28 23.34 -1.68% -2.67% 70.49% 616169 14.7753 527.99 23.98 72.77% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220510 22.32 24.66 22.21 23.74 4.86% 0.64% 73.41% 592421 13.9732 499.32 23.59 69.96% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220509 21.8 22.83 21.78 22.64 3.38% 0.8% 65.38% 352994 7.9276 283.29 22.46 61.82% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220506 21.31 22.4 21 21.9 1.01% 0.64% 59.97% 351873 7.658 273.65 21.76 56.77% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220505 21.74 22.38 21.6 21.68 -0.09% -1.32% 58.36% 456801 10.0341 358.56 21.97 58.29% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220429 20.86 22.09 20.65 21.7 3.09% 1.83% 58.51% 562154 11.9816 428.15 21.31 53.53% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220428 19.7 21.46 19.58 21.05 5.04% 1.89% 53.76% 745736 15.4086 550.62 20.66 48.85% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220427 17.7 20.04 17.55 20.04 20% 7.4% 46.38% 644103 12.0197 429.52 18.66 34.44% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220426 16.59 17.29 16.35 16.7 2.58% -0.65% 21.99% 350016 5.8842 210.27 16.81 21.11% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220425 18.08 18.28 16.02 16.28 -13.63% -5.46% 18.92% 379472 6.5341 233.49 17.22 24.06% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220422 19.18 19.29 18.2 18.85 -1.98% 1.02% 37.69% 255682 4.7715 170.51 18.66 34.44% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220421 20.49 20.57 19 19.23 -5.41% -2.19% 40.47% 270092 5.3098 189.74 19.66 41.64% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220420 20.5 21.11 20.27 20.33 -3.42% -1.6% 48.5% 227327 4.6977 167.87 20.66 48.85% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220419 20.65 21.42 20.57 21.05 2.18% 0.05% 53.76% 338992 7.1332 254.9 21.04 51.59% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220418 19.15 21.1 18.58 20.6 7.97% 2.44% 50.47% 454275 9.1361 326.47 20.11 44.88% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220415 19.4 19.48 18.5 19.08 -2.15% 0.9% 39.37% 284676 5.383 192.36 18.91 36.24% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220414 20.13 20.28 19.35 19.5 -1.76% -0.81% 42.44% 235578 4.6312 165.49 19.66 41.64% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220413 20.61 20.61 19.77 19.85 -4.11% -1.05% 45% 257422 5.1626 184.48 20.06 44.52% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220412 21.22 21.38 20.11 20.7 -1.38% 0.44% 51.21% 284071 5.856 209.26 20.61 48.49% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220411 22.12 22.12 20.87 20.99 -5.92% -1.69% 53.32% 267759 5.7155 204.24 21.35 53.82% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220408 22.6 22.93 22.1 22.31 -0.62% -0.8% 62.97% 189846 4.2703 152.6 22.49 62.03% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220401 23.28 23.85 22.81 23.1 -0.73% -1.2% 68.74% 290643 6.796 242.85 23.38 68.44% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220331 24.64 24.65 23.18 23.27 -6.17% -1.65% 69.98% 389652 9.2191 329.44 23.66 70.46% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220330 24.15 24.83 24.01 24.8 3.33% 1.35% 81.15% 373234 9.133 326.36 24.47 76.3% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220329 26 26.12 23.38 24 -4.95% -1.68% 75.31% 591016 14.4291 515.61 24.41 75.86% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220328 24.74 25.56 24.43 25.25 1.28% 0.76% 84.44% 266487 6.6783 238.64 25.06 80.55% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220325 25.74 25.88 24.9 24.93 -2.04% -1.66% 82.1% 284966 7.223 258.11 25.35 82.64% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220324 25.85 25.95 25.13 25.45 -2.04% -0.24% 85.9% 301835 7.701 275.19 25.51 83.79% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220323 25.55 26.48 25.37 25.98 2.81% 0.12% 89.77% 382592 9.9266 354.72 25.95 86.96% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220322 26.32 26.42 24.84 25.27 -3.84% -0.67% 84.59% 486590 12.3789 442.35 25.44 83.29% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220321 26.15 27.08 25.96 26.28 0.69% -0.94% 91.96% 495632 13.1477 469.82 26.53 91.14% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220318 26.8 26.88 25.85 26.1 -3.3% -0.57% 90.65% 503889 13.2279 472.69 26.25 89.12% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220317 28.41 28.67 26.88 26.99 -5.03% -2.74% 97.15% 670455 18.6053 664.85 27.75 99.93% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220316 28.4 28.93 26.5 28.42 2.6% 1.5% 107.6% 678072 18.9875 678.51 28 101.73% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220315 27.82 29.09 27.38 27.7 -2.05% -2.02% 102.34% 490380 13.862 495.35 28.27 103.67% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220311 29.6 30.03 27.77 29.15 -4.33% 0.59% 112.93% 704730 20.424 729.84 28.98 108.79% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220310 29.88 31.2 29.01 30.47 5.73% 0.49% 122.57% 840822 25.4944 911.03 30.32 118.44% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220309 28.64 29.27 26.81 28.82 2.75% 2.05% 110.52% 633579 17.8947 639.45 28.24 103.46% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220308 28.08 29.7 27.88 28.05 -0.11% -2.6% 104.89% 649812 18.7118 668.65 28.8 107.49% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220307 27.79 28.48 26.8 28.08 0.29% 1.41% 105.11% 427238 11.829 422.7 27.69 99.5% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220304 27.5 28.88 27.31 28 -0.39% -0.74% 104.53% 480491 13.5569 484.45 28.21 103.24% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220303 28.78 28.95 27.74 28.11 -1.33% -0.64% 105.33% 488374 13.8151 493.67 28.29 103.82% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220302 27.5 29 26.53 28.49 4.9% 2.41% 108.11% 760547 21.1616 756.2 27.82 100.43% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220301 27.95 29.8 26.89 27.16 1.49% -2.86% 98.39% 814574 22.7757 813.87 27.96 101.44% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220228 24.89 26.85 24.54 26.76 7.43% 3.6% 95.47% 615035 15.885 567.64 25.83 86.1% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220225 25.26 25.93 24.61 24.91 1.1% -1.46% 81.96% 586578 14.8293 529.91 25.28 82.13% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220224 24 25.3 23.83 24.64 2.2% -0.08% 79.99% 731840 18.0476 644.92 24.66 77.67% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220223 22.81 24.57 22.8 24.11 5.7% 1.01% 76.11% 675046 16.1107 575.7 23.87 71.97% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220222 21.95 23.76 21.79 22.81 2.89% 0.35% 66.62% 596497 13.556 484.41 22.73 63.76% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220221 21.98 22.26 21.6 22.17 0.32% 0.91% 61.94% 202212 4.4432 158.77 21.97 58.29% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220218 22.33 22.5 21.86 22.1 -2.64% 0% 61.43% 266946 5.8988 210.79 22.1 59.22% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220217 22.36 23.12 22.2 22.7 1.11% -0.22% 65.81% 375660 8.5465 305.4 22.75 63.9% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220216 22.58 22.72 21.92 22.45 0.27% 0.22% 63.99% 312727 7.0057 250.34 22.4 61.38% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220215 21.73 22.62 21.54 22.39 3.04% 0.77% 63.55% 322469 7.1648 256.03 22.22 60.09% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220214 21.2 22.16 21.06 21.73 0.65% 0% 58.73% 206397 4.4845 160.25 21.73 56.56% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220211 21.66 22.5 21.34 21.59 -0.37% -1.37% 57.71% 311959 6.8287 244.02 21.89 57.71% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220210 22.43 22.58 21.36 21.67 -3.43% -0.69% 58.29% 279623 6.1016 218.04 21.82 57.2% 13.74 0% 13.79 0% 13.69 0% 0.8%
20220209 22.11 22.61 21.59 22.44 1.54% 0.99% 63.92% 321077 7.1336 254.91 22.22 60.09% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211203 31.8 32.77 31.33 32.42 2.34% 0.5% 136.82% 517782 16.7047 596.93 32.26 132.42% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211202 33.63 33.98 31.33 31.68 -5.15% -1.43% 131.41% 789731 25.3823 907.02 32.14 131.56% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211201 35.88 37.24 32.78 33.4 -7.22% -2.79% 143.97% 1059281 36.4002 1300.74 34.36 147.55% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211130 36.48 38.44 35.67 36 0% -2.41% 162.97% 705782 26.0384 930.46 36.89 165.78% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211129 34.5 36.6 34.15 36 1.58% 0.98% 162.97% 577428 20.5825 735.5 35.65 156.84% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211126 34.43 36.35 34.43 35.44 1.11% 0.17% 158.88% 520885 18.4302 658.59 35.38 154.9% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211125 35.55 35.8 34.2 35.05 -1.41% 0.49% 156.03% 566646 19.7671 706.36 34.88 151.3% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211124 37.54 38 35.1 35.55 -5.1% -1.85% 159.68% 873234 31.6302 1130.28 36.22 160.95% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211123 37.24 39.47 36.67 37.46 1.24% -1.06% 173.63% 943424 35.7139 1276.21 37.86 172.77% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211122 36.88 38.21 35.68 37 2.78% 0.33% 170.27% 1297717 47.8609 1710.28 36.88 165.71% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211119 30.8 36 30.31 36 20% 9.29% 162.97% 1115974 36.7566 1313.47 32.94 137.32% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211118 30.11 30.44 28.58 30 -1.8% 1.28% 119.14% 688497 20.3916 728.68 29.62 113.4% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211117 28.87 31.21 28.26 30.55 8.72% 3.21% 123.16% 892758 26.4216 944.16 29.6 113.26% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211116 29.74 30 27.91 28.1 -5.36% -2.43% 105.26% 755948 21.7738 778.07 28.8 107.49% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211115 30.01 30.47 28.5 29.69 0.3% 0.37% 116.87% 690519 20.4246 729.86 29.58 113.11% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211112 29.84 30.88 29.08 29.6 3.86% -0.84% 116.22% 831944 24.8344 887.44 29.85 115.06% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211111 28.85 30.77 28 28.5 2.74% -2.9% 108.18% 1143594 33.5591 1199.21 29.35 111.46% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211110 25.05 29.28 25.05 27.74 8.36% 3.16% 102.63% 1026380 27.6023 986.35 26.89 93.73% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211109 26.81 27.15 25.32 25.6 -0.93% -1.92% 87% 538577 14.0548 502.24 26.1 88.04% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211108 24.69 26.04 24.69 25.84 2.62% 1.57% 88.75% 517473 13.1648 470.44 25.44 83.29% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211105 26.08 26.18 25.08 25.18 -2.52% -1.33% 83.93% 534590 13.6434 487.54 25.52 83.86% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211104 24.27 26.99 24.26 25.83 7.62% -0.88% 88.68% 944142 24.6044 879.22 26.06 87.75% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211103 23.4 24.78 23.4 24 1.14% -0.87% 75.31% 632300 15.3054 546.93 24.21 74.42% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211102 23.29 24.1 23.05 23.73 -0.38% 0.55% 73.34% 535766 12.6441 451.83 23.6 70.03% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211101 23.59 24.84 23.01 23.82 0% -0.33% 74% 790651 18.8939 675.16 23.9 72.19% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211029 22.59 24.1 21.94 23.82 4.75% 3.25% 74% 766683 17.6897 632.13 23.07 66.21% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211028 22.48 23.4 21.8 22.74 1.34% 0.26% 66.11% 646430 14.664 524.01 22.68 63.4% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211027 22.07 23.07 21.92 22.44 1.04% -0.62% 63.92% 552892 12.4824 446.05 22.58 62.68% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211026 22.28 22.55 21.54 22.21 0.36% 0.77% 62.24% 608256 13.4035 478.96 22.04 58.79% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211025 20.6 22.95 20.51 22.13 14.07% 0.5% 61.65% 1000434 22.0268 787.11 22.02 58.65% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211022 19.97 20.18 19.11 19.4 -2.07% -0.92% 41.71% 282155 5.5245 197.41 19.58 41.07% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211021 20.2 20.48 19.74 19.81 -2.65% -1.15% 44.7% 264603 5.3037 189.52 20.04 44.38% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211020 19.65 20.62 19.55 20.35 2.06% -0.05% 48.65% 413547 8.4184 300.83 20.36 46.69% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211019 19.45 20.57 19.23 19.94 3.53% -0.1% 45.65% 433233 8.6475 309.01 19.96 43.8% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211018 18.38 19.39 18.37 19.26 5.36% 1.42% 40.69% 297673 5.6528 202 18.99 36.82% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211015 18.4 18.65 18.12 18.28 -0.71% -0.71% 33.53% 192535 3.5453 126.69 18.41 32.64% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211014 18.16 18.75 17.99 18.41 1.38% -0.43% 34.48% 220569 4.0779 145.72 18.49 33.21% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211013 17.6 18.28 17.43 18.16 4.19% 0.78% 32.65% 289175 5.2095 186.16 18.02 29.83% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211012 18.1 18.13 16.98 17.43 -2.79% -0.29% 27.32% 275292 4.8112 171.92 17.48 25.94% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211011 18.76 18.89 17.9 17.93 -4.32% -1.38% 30.97% 231358 4.2071 150.34 18.18 30.98% 13.74 0% 13.79 0% 13.69 0% 0.8%
20211008 19.51 19.75 18.62 18.74 -2.75% -1% 36.89% 198794 3.7636 134.49 18.93 36.38% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210930 18.8 19.48 18.71 19.27 3.05% 0.47% 40.76% 191206 3.6668 131.03 19.18 38.18% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210929 18.8 19.5 18.61 18.7 -1.99% -1.94% 36.6% 222593 4.2452 151.7 19.07 37.39% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210928 19.5 19.98 19 19.08 -2.7% -1.6% 39.37% 227378 4.4079 157.51 19.39 39.7% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210927 20.8 20.9 18.88 19.61 -4.57% -1.36% 43.24% 334338 6.6455 237.47 19.88 43.23% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210924 20.39 21.15 19.5 20.55 0.39% 0.59% 50.11% 357169 7.2962 260.72 20.43 47.19% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210923 20.59 21.38 20.4 20.47 0.24% -1.92% 49.53% 267543 5.5838 199.53 20.87 50.36% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210922 20 21.03 19.85 20.42 -1.5% -0.78% 49.16% 239523 4.9283 176.11 20.58 48.27% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210917 21.2 21.89 19.93 20.73 -2.58% -1.14% 51.42% 358285 7.5146 268.53 20.97 51.08% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210916 22.69 22.69 21.15 21.28 -6.83% -2.7% 55.44% 470385 10.285 367.53 21.87 57.56% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210915 21.65 23.3 21.58 22.84 5.16% 0.48% 66.84% 621252 14.1181 504.5 22.73 63.76% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210914 20.84 22.16 20.8 21.72 2.45% 0.42% 58.66% 470911 10.1837 363.91 21.63 55.84% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210913 22.02 22.06 20.9 21.2 -4.33% -0.52% 54.86% 438335 9.34 333.76 21.31 53.53% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210910 22 22.47 21.31 22.16 0.59% 0.82% 61.87% 473930 10.4179 372.28 21.98 58.36% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210909 21.8 22.58 21.1 22.03 -0.18% 1.1% 60.92% 448431 9.7706 349.15 21.79 56.99% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210908 22.66 23.44 21.9 22.07 -1.43% -1.91% 61.21% 392814 8.8399 315.89 22.5 62.1% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210907 21.9 22.85 21.71 22.39 1.77% 0.49% 63.55% 400872 8.9299 319.1 22.28 60.52% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210906 22.8 23.11 20.84 22 -2.96% 1.15% 60.7% 550396 11.9711 427.78 21.75 56.7% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210729 17.87 19.16 17.87 18.93 8.36% 1.72% 38.28% 500243 9.3076 332.6 18.61 34.08% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210728 18.25 18.65 17.2 17.47 -6.88% -1.69% 27.61% 486881 8.6518 309.17 17.77 28.03% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210727 20.35 20.55 18.53 18.76 -7.81% -3.55% 37.03% 651523 12.6716 452.81 19.45 40.13% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210726 21.14 21.29 19.51 20.35 -1.79% -0.15% 48.65% 595332 12.1311 433.5 20.38 46.83% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210723 19.8 21.71 19.73 20.72 3.29% -0.24% 51.35% 820569 17.0409 608.95 20.77 49.64% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210722 19 20.08 18.79 20.06 4.92% 2.19% 46.53% 639935 12.5591 448.79 19.63 41.43% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210721 18.5 19.36 18.36 19.12 5.23% 1% 39.66% 541264 10.2474 366.18 18.93 36.38% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210720 18.15 18.72 17.94 18.17 -2.21% -0.16% 32.72% 447735 8.1478 291.16 18.2 31.12% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210719 18.93 19.39 18.5 18.58 -1.9% -1.8% 35.72% 423701 8.0173 286.49 18.92 36.31% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210716 19.48 19.94 18.88 18.94 -2.37% -1.97% 38.35% 533735 10.3134 368.54 19.32 39.19% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210715 18.6 19.82 18.6 19.4 3.14% 0.73% 41.71% 545199 10.5016 375.27 19.26 38.76% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210714 20.56 20.68 18.7 18.81 -10.68% -4.03% 37.4% 814829 15.9743 570.83 19.6 41.21% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210713 20.74 21.95 20.51 21.06 1.54% -1.13% 53.83% 685061 14.5915 521.42 21.3 53.46% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210712 21.1 21.27 20.25 20.74 -0.24% -0.05% 51.5% 531439 11.0278 394.07 20.75 49.5% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210709 20.24 21.49 19.64 20.79 0.73% 1.32% 51.86% 688583 14.1298 504.92 20.52 47.84% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210708 20.15 21.58 19.93 20.64 2.84% -0.67% 50.77% 713604 14.8284 529.88 20.78 49.71% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210707 18.75 20.78 18.61 20.26 6.91% 1.91% 47.99% 766045 15.2292 544.21 19.88 43.23% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210706 19.85 20.01 18.7 18.95 -6.47% -1.76% 38.42% 634148 12.2346 437.2 19.29 38.98% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210705 19.5 20.26 19.02 20.26 3.74% 2.79% 47.99% 783708 15.4496 552.08 19.71 42% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210702 19.49 20.15 18.86 19.53 3.12% 0.51% 42.66% 782975 15.2149 543.69 19.43 39.99% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210701 19.89 20.94 18.72 18.94 -2.37% -5.02% 38.35% 883690 17.6214 629.69 19.94 43.66% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210630 19.08 20.98 18.46 19.4 0.78% -0.46% 41.71% 1038207 20.2321 722.98 19.49 40.42% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210629 17.64 19.86 17.24 19.25 11.34% 4.79% 40.61% 1103154 20.2687 724.29 18.37 32.35% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210628 17.78 18.47 17.26 17.29 -1.48% -2.48% 26.3% 704991 12.4987 446.63 17.73 27.74% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210625 17.6 18.88 17.36 17.55 -1.9% -2.39% 28.2% 1112812 20.0102 715.05 17.98 29.54% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210624 16.85 18.49 16.15 17.89 14.24% 3.41% 30.68% 1161445 20.0955 718.1 17.3 24.64% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210623 15.11 15.88 15.08 15.66 3.03% 0.38% 14.39% 471610 7.3576 262.92 15.6 12.39% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210622 15.35 15.49 15.05 15.2 -1.04% 0% 11.03% 297670 4.5238 161.65 15.2 9.51% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210621 14.94 15.58 14.86 15.36 2.4% 0.66% 12.2% 476585 7.2709 259.82 15.26 9.94% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210618 14.46 15.47 14.46 15 4.6% 0% 9.57% 418016 6.2686 224 15 8.07% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210617 14.11 14.64 14.11 14.34 1.49% -0.14% 4.75% 314138 4.5112 161.2 14.36 3.46% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210616 14.76 14.94 14.06 14.13 -4.98% -1.33% 3.21% 417783 5.9844 213.85 14.32 3.17% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210615 15.6 15.84 14.85 14.87 -4.92% -2.04% 8.62% 542102 8.2301 294.1 15.18 9.37% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210611 15.98 16.49 15.37 15.64 0.77% -1.45% 14.24% 835266 13.2518 473.54 15.87 14.34% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210610 14.52 15.95 14.5 15.52 7.18% 1.37% 13.37% 808315 12.376 442.25 15.31 10.3% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210609 14.61 14.69 14.2 14.48 -1.83% 0.21% 5.77% 287480 4.1549 148.47 14.45 4.11% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210608 14 15.08 14 14.75 5.73% 1.24% 7.74% 558007 8.1319 290.59 14.57 4.97% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210607 14.28 14.48 13.87 13.95 -0.85% -0.85% 1.9% 293003 4.1232 147.34 14.07 1.37% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210604 13.83 14.32 13.8 14.07 1.22% -0.07% 2.78% 300481 4.2298 151.15 14.08 1.44% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210603 14.25 14.43 13.87 13.9 -2.11% -1.28% 1.53% 336030 4.7306 169.04 14.08 1.44% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210602 14.48 14.88 14.17 14.2 -2.34% -2% 3.73% 480800 6.9678 248.99 14.49 4.39% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210601 14.2 15.18 14.11 14.54 1.68% -1.09% 6.21% 658772 9.6854 346.1 14.7 5.91% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210531 13.49 14.74 13.24 14.3 5.93% 2.8% 4.46% 618725 8.6069 307.56 13.91 0.22% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210528 13.25 13.84 13.15 13.5 1.96% -0.59% -1.39% 396863 5.3883 192.55 13.58 -2.16% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210527 13.13 13.46 13.12 13.24 0.99% -0.38% -3.29% 246949 3.2809 117.24 13.29 -4.25% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210526 13.01 13.24 12.87 13.11 0.92% 0.38% -4.24% 240783 3.1453 112.4 13.06 -5.91% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210525 12.92 13.05 12.71 12.99 0.08% 0.85% -5.11% 226260 2.9137 104.12 12.88 -7.2% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210524 12.94 13.3 12.88 12.98 -0.46% -0.54% -5.19% 283043 3.6928 131.96 13.05 -5.98% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210521 12.4 13.28 12.4 13.04 6.02% 1.48% -4.75% 538410 6.9196 247.27 12.85 -7.42% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210520 12.5 12.64 12.23 12.3 -2.07% -0.4% -10.15% 212626 2.6257 93.83 12.35 -11.02% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210519 12.37 12.67 12.29 12.56 1.13% 0.48% -8.25% 220423 2.7563 98.49 12.5 -9.94% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210518 12.33 12.66 12.3 12.42 0.24% -0.56% -9.28% 172393 2.1534 76.95 12.49 -10.01% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210517 12.45 12.58 12.27 12.39 -1.2% -0.24% -9.5% 232761 2.8912 103.32 12.42 -10.52% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210514 12.26 12.59 12.15 12.54 2.7% 1.29% -8.4% 238714 2.9541 105.56 12.38 -10.81% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210513 12.37 12.49 12.18 12.21 -1.93% -0.65% -10.81% 152807 1.8786 67.13 12.29 -11.46% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210512 12.33 12.6 12.22 12.45 0.73% 0.24% -9.06% 150882 1.8742 66.97 12.42 -10.52% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210511 12.63 12.7 12.15 12.36 -2.98% 0% -9.72% 224603 2.7751 99.17 12.36 -10.95% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210510 13.04 13.05 12.71 12.74 -2.3% -0.7% -6.94% 181846 2.333 83.37 12.83 -7.56% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210507 12.74 13.32 12.73 13.04 2.6% -0.46% -4.75% 268805 3.5225 125.87 13.1 -5.62% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210506 12.66 12.97 12.62 12.71 0.39% -0.63% -7.16% 146785 1.8767 67.06 12.79 -7.85% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210430 12.67 12.9 12.43 12.66 0% 0% -7.52% 209794 2.6569 94.94 12.66 -8.79% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210429 12.69 12.9 12.55 12.66 -0.94% -0.31% -7.52% 205169 2.6063 93.13 12.7 -8.5% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210428 13.2 13.46 12.71 12.78 -4.48% -2.22% -6.65% 359434 4.6975 167.86 13.07 -5.84% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210427 13.59 13.59 13.18 13.38 -1.98% 0.22% -2.26% 251907 3.3618 120.13 13.35 -3.82% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210426 13.85 14.15 13.49 13.65 -0.87% -1.09% -0.29% 283986 3.9191 140.05 13.8 -0.58% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210423 13.6 13.87 13.52 13.77 1.1% 0.22% 0.58% 209753 2.8817 102.98 13.74 -1.01% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210422 13.76 13.95 13.6 13.62 -0.8% -0.87% -0.51% 185244 2.5446 90.93 13.74 -1.01% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210421 13.71 13.92 13.71 13.73 -1.86% -0.44% 0.29% 201759 2.7829 99.45 13.79 -0.65% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210416 13.37 13.52 13.21 13.45 0.52% 0.6% -1.75% 171187 2.2885 81.78 13.37 -3.67% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210415 13.36 13.59 13.21 13.38 -0.59% 0.07% -2.26% 181352 2.4253 86.67 13.37 -3.67% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210414 13.28 13.48 13.17 13.46 1.05% 0.9% -1.68% 220738 2.9442 105.21 13.34 -3.89% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210413 13.61 13.82 13.25 13.32 0.15% -1.41% -2.7% 230480 3.1133 111.25 13.51 -2.67% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210412 14.06 14.06 13.2 13.3 -5.87% -1.55% -2.85% 415872 5.6201 200.83 13.51 -2.67% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210409 14.3 14.38 14.08 14.13 -1.12% -0.21% 3.21% 188388 2.6678 95.33 14.16 2.02% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210408 14.68 14.68 14.2 14.29 -3.25% -0.56% 4.38% 384685 5.5265 197.49 14.37 3.53% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210407 14.79 14.85 14.54 14.77 -0.87% 0.61% 7.89% 270601 3.9712 141.91 14.68 5.76% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210406 14.42 15.39 14.4 14.9 2.55% -0.13% 8.84% 367880 5.4904 196.2 14.92 7.49% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210402 14.77 14.83 14.3 14.53 -1.62% 0.41% 6.14% 286224 4.1426 148.03 14.47 4.25% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210401 14.77 15.17 14.52 14.77 0% -0.94% 7.89% 288813 4.306 153.87 14.91 7.42% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210330 14.68 15.46 14.67 15.24 5.54% 0.4% 11.32% 588965 8.9426 319.56 15.18 9.37% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210329 14.65 14.7 14.31 14.44 -1.1% -0.28% 5.48% 215014 3.1125 111.22 14.48 4.32% 13.74 0% 13.79 0% 13.69 0% 0.8%
20210326 14.35 14.78 14.25 14.6 2.6% 0.14% 6.65% 302149 4.4058 157.44 14.58 5.04% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201215 19.71 22.92 19.1 21.94 11.37% 6.35% 60.26% 916367 18.9047 675.55 20.63 48.63% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201214 19.5 20.28 19.5 19.7 3.74% -0.81% 43.9% 624111 12.3954 442.94 19.86 43.08% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201211 19 19.86 18.45 18.99 0.58% -0.78% 38.71% 576476 11.0336 394.28 19.14 37.9% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201210 17.68 19.33 17.57 18.88 6.73% 1.02% 37.91% 587250 10.9775 392.27 18.69 34.65% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201209 18.42 18.47 17.6 17.69 -3.86% -1.72% 29.22% 246463 4.4362 158.52 18 29.68% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201208 18.06 18.64 17.95 18.4 1.21% 0.33% 34.4% 280927 5.1514 184.08 18.34 32.13% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201207 18.15 18.47 17.8 18.18 0.17% 0.06% 32.8% 278385 5.0572 180.72 18.17 30.91% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201204 17.79 18.25 17.72 18.15 1.06% 0.39% 32.58% 237282 4.2896 153.29 18.08 30.26% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201203 17.61 18.19 17.61 17.96 1.13% 0% 31.19% 247886 4.4511 159.06 17.96 29.39% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201202 18 18.29 17.54 17.76 -1.22% -0.45% 29.73% 278414 4.9657 177.45 17.84 28.53% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201201 17.28 18.4 17.16 17.98 3.33% 0.17% 31.34% 457858 8.2194 293.71 17.95 29.32% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201130 17.17 17.75 17.17 17.4 3.94% -0.4% 27.1% 444329 7.7625 277.39 17.47 25.86% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201127 16.66 16.85 16.52 16.74 0.12% 0.24% 22.28% 111159 1.8561 66.33 16.7 20.32% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201126 16.61 17.12 16.57 16.72 0.66% -0.18% 22.13% 130625 2.1885 78.2 16.75 20.68% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201125 17.17 17.32 16.58 16.61 -3.37% -1.83% 21.33% 193949 3.2811 117.25 16.92 21.9% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201124 16.85 17.2 16.55 17.19 2.2% 1.72% 25.57% 248720 4.2031 150.19 16.9 21.76% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201123 16.82 17.26 16.7 16.82 -0.36% -0.83% 22.86% 204843 3.474 124.14 16.96 22.19% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201120 16.5 16.95 16.44 16.88 2.3% 0.96% 23.3% 194172 3.2469 116.03 16.72 20.46% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201119 16.26 16.55 15.95 16.5 1.73% 0.79% 20.53% 140439 2.2993 82.16 16.37 17.94% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201118 15.93 16.57 15.9 16.22 1.19% -0.61% 18.48% 173008 2.8228 100.87 16.32 17.58% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201117 16.6 16.7 15.76 16.03 -3.84% -0.5% 17.09% 288325 4.6445 165.97 16.11 16.07% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201116 16.81 16.9 16.3 16.67 -0.71% 0.85% 21.77% 234798 3.8821 138.72 16.53 19.09% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201113 17.22 17.36 16.57 16.79 -3.06% -0.65% 22.64% 260489 4.4013 157.28 16.9 21.76% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201112 17.25 17.45 17.16 17.32 0.7% 0.17% 26.52% 133242 2.3041 82.34 17.29 24.57% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201111 17.45 17.86 17.18 17.2 -2.38% -1.38% 25.64% 271013 4.7271 168.92 17.44 25.65% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201110 17.87 18.18 17.15 17.62 -1.34% -0.4% 28.71% 374516 6.6244 236.72 17.69 27.45% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201109 18.13 18.6 17.7 17.86 -1.65% -1.43% 30.46% 526508 9.5425 340.99 18.12 30.55% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201106 18.94 18.99 17.94 18.16 -3.71% -0.77% 32.65% 352608 6.4541 230.63 18.3 31.84% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201105 18.41 18.96 18.03 18.86 4.31% 1.45% 37.76% 434656 8.0808 288.76 18.59 33.93% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201104 18.5 19.09 17.89 18.08 -1.04% -2.27% 32.07% 418016 7.7335 276.35 18.5 33.29% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201103 18 18.32 17.81 18.27 0.66% 1.16% 33.46% 327376 5.9116 211.25 18.06 30.12% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201102 17.04 18.15 17.04 18.15 5.65% 2.14% 32.58% 410233 7.2902 260.51 17.77 28.03% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201030 17.75 18.14 17.1 17.18 -2.11% -2.66% 25.49% 287249 5.0712 181.22 17.65 27.16% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201029 17.31 18.08 17.26 17.55 -0.68% -1.18% 28.2% 301090 5.3472 191.08 17.76 27.95% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201028 17.1 17.79 16.81 17.67 2.85% 1.26% 29.07% 292141 5.0986 182.2 17.45 25.72% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201027 17 17.28 16.75 17.18 0.41% 0.82% 25.49% 181425 3.0914 110.47 17.04 22.77% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201026 16.5 17.37 16.27 17.11 1.12% 1.3% 24.98% 241743 4.0829 145.9 16.89 21.69% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201023 17.62 17.73 16.76 16.92 -3.26% -1.46% 23.59% 259582 4.4561 159.24 17.17 23.7% 13.74 0% 13.79 0% 13.69 0% 0.8%
20201022 17.47 17.71 17.17 17.49 -1.63% 0.4% 27.76% 202365 3.5251 125.97 17.42 25.5% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200909 16.38 16.38 15.9 15.97 -3.91% -0.87% 16.65% 265565 4.2772 152.84 16.11 16.07% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200908 16.15 16.62 15.7 16.62 3.42% 2.47% 21.4% 315555 5.1183 182.9 16.22 16.86% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200907 16.05 16.49 15.92 16.07 0.37% -1.17% 17.38% 219244 3.5642 127.36 16.26 17.15% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200904 15.6 16.1 15.42 16.01 0.69% 1.65% 16.95% 150958 2.3782 84.98 15.75 13.47% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200903 16.6 16.65 15.8 15.9 -3.64% -0.93% 16.14% 272962 4.3798 156.51 16.05 15.63% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200902 15.93 16.87 15.92 16.5 3.71% -0.3% 20.53% 381822 6.3204 225.86 16.55 19.24% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200901 15.79 16.13 15.5 15.91 -0.25% 0.63% 16.22% 186906 2.9553 105.61 15.81 13.9% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200831 16.28 16.38 15.95 15.95 -1.48% -1.3% 16.51% 222888 3.601 128.68 16.16 16.43% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200828 16.2 16.27 15.9 16.19 0.68% 0.56% 18.26% 161997 2.6075 93.18 16.1 15.99% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200827 15.7 16.28 15.38 16.08 3.41% 0.82% 17.46% 216343 3.4499 123.28 15.95 14.91% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200826 16.35 16.44 15.48 15.55 -5.01% -1.77% 13.59% 216918 3.4334 122.69 15.83 14.05% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200825 15.92 16.84 15.67 16.37 2.38% -0.37% 19.58% 360829 5.929 211.87 16.43 18.37% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200824 15.56 16.6 15.55 15.99 3.5% -0.68% 16.8% 302202 4.8665 173.9 16.1 15.99% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200821 15.7 15.92 15.24 15.45 -1.59% -0.77% 12.86% 247972 3.8621 138.01 15.57 12.18% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200820 16.55 16.57 15.37 15.7 -5.54% -0.82% 14.68% 300428 4.7551 169.92 15.83 14.05% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200819 16.71 16.87 16.49 16.62 -1.77% -0.42% 21.4% 187044 3.1216 111.55 16.69 20.24% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200818 16.08 16.95 16.02 16.92 4.64% 1.74% 23.59% 383577 6.3796 227.97 16.63 19.81% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200817 16 16.25 15.9 16.17 0.94% 0.56% 18.12% 251599 4.0466 144.6 16.08 15.85% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200814 15.9 16.06 15.58 16.02 1.01% 1.07% 17.02% 168382 2.6684 95.35 15.85 14.19% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200813 16.18 16.27 15.7 15.86 -2.76% -0.19% 15.85% 221425 3.518 125.71 15.89 14.48% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200812 16.05 16.31 15.61 16.31 1.75% 2.64% 19.14% 230717 3.6663 131.01 15.89 14.48% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200811 16.72 16.91 16 16.03 -3.38% -2.43% 17.09% 233170 3.8301 136.87 16.43 18.37% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200810 16.58 16.78 16.26 16.59 0.36% 0.18% 21.18% 256513 4.2485 151.82 16.56 19.31% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200807 17.08 17.16 16.11 16.53 -2.76% -0.12% 20.75% 334312 5.5334 197.73 16.55 19.24% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200806 17.8 17.8 16.65 17 -5.03% -0.35% 24.18% 507933 8.6665 309.69 17.06 22.91% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200805 17.73 17.99 17.41 17.9 2.4% 0.96% 30.75% 337419 5.9809 213.72 17.73 27.74% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200804 18.18 18.28 17.3 17.48 -5.21% -1.19% 27.68% 514671 9.1068 325.43 17.69 27.45% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200803 18.75 18.92 17.8 18.44 -1.28% 1.21% 34.7% 442003 8.0521 287.74 18.22 31.27% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200731 18.16 18.93 17.83 18.68 2.86% 1.03% 36.45% 504617 9.3315 333.45 18.49 33.21% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200730 18.71 18.87 17.68 18.16 -2.52% 0% 32.65% 500153 9.083 324.57 18.16 30.84% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200729 18.01 18.84 17.55 18.63 2.99% 1.97% 36.08% 384737 7.0302 251.22 18.27 31.63% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200728 19.1 19.4 17.66 18.09 -4.24% -0.93% 32.14% 431608 7.8794 281.57 18.26 31.56% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200727 19.06 19.6 18.67 18.89 4.25% -1.61% 37.98% 455783 8.7526 312.77 19.2 38.33% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200724 18.98 19.66 17.89 18.12 -4.63% -3.41% 32.36% 465036 8.7223 311.69 18.76 35.16% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200723 18.39 19.65 17.87 19 3.09% 0.11% 38.79% 665935 12.6394 451.66 18.98 36.74% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200722 18.52 18.94 18.25 18.43 -0.38% -0.81% 34.62% 564294 10.4864 374.72 18.58 33.86% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200721 17.51 18.95 17.51 18.5 7.37% -0.38% 35.14% 1035829 19.2329 687.27 18.57 33.79% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200720 16.3 17.23 16.3 17.23 10.03% 0.76% 25.86% 399491 6.8328 244.17 17.1 23.2% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200717 15.67 16.1 15.37 15.66 0.9% -0.13% 14.39% 320982 5.0315 179.8 15.68 12.97% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200716 17.16 17.53 15.5 15.52 -7.84% -5.77% 13.37% 452344 7.4515 266.27 16.47 18.66% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200715 17.1 17.29 16.56 16.84 -1.92% -0.47% 23.01% 410449 6.9431 248.11 16.92 21.9% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200714 17.57 17.57 16.75 17.17 -2.28% 0.47% 25.42% 491767 8.4025 300.26 17.09 23.13% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200713 16.1 17.57 16.1 17.57 10.02% 2.09% 28.34% 751255 12.9307 462.07 17.21 23.99% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200710 16.27 16.45 15.58 15.97 -7.63% -0.44% 16.65% 824256 13.2223 472.49 16.04 15.56% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200709 17.15 17.42 16.8 17.29 -0.06% 1.05% 26.3% 484321 8.2885 296.18 17.11 23.27% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200708 16.16 17.4 16.14 17.3 9.36% 2.55% 26.37% 628930 10.6101 379.14 16.87 21.54% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200707 15.95 16.47 15.82 15.82 -1.06% -1.98% 15.56% 385500 6.2231 222.38 16.14 16.28% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200706 15.3 16.15 15.25 15.99 3.5% 1.2% 16.8% 374786 5.9199 211.54 15.8 13.83% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200703 15.64 15.76 15.29 15.45 -1.97% -0.39% 12.86% 342259 5.3093 189.72 15.51 11.74% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200702 15.53 16.18 15.41 15.95 5.42% 0.44% 16.51% 525214 8.3425 298.11 15.88 14.41% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200701 14.97 15.24 14.8 15.13 0.87% 0.73% 10.52% 265342 3.9863 142.45 15.02 8.21% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200630 15.06 15.3 14.9 15 0% -0.33% 9.57% 302509 4.5528 162.69 15.05 8.43% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200629 14.95 15.69 14.71 15 3.02% -1.32% 9.57% 502381 7.6349 272.83 15.2 9.51% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200624 14.49 14.76 14.35 14.56 0.41% 0.14% 6.36% 324517 4.7198 168.66 14.54 4.76% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200623 13.93 14.58 13.77 14.5 4.24% 1.33% 5.92% 451893 6.4684 231.14 14.31 3.1% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200622 14.06 14.33 13.8 13.91 -0.29% -0.78% 1.61% 307334 4.3098 154.01 14.02 1.01% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200619 14.12 14.32 13.93 13.95 -1.2% -0.85% 1.9% 309647 4.3568 155.69 14.07 1.37% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200618 14.38 14.57 14.1 14.12 -1.94% -1.19% 3.14% 352222 5.0316 179.8 14.29 2.95% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200617 14.13 14.88 14.13 14.4 2.93% -0.55% 5.19% 591119 8.5612 305.93 14.48 4.32% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200616 13.19 14.3 13.06 13.99 7.12% 0.79% 2.19% 711885 9.8839 353.19 13.88 0% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200615 12.7 13.27 12.6 13.06 2.35% 0.23% -4.6% 406317 5.2946 189.2 13.03 -6.12% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200612 12.66 12.86 12.53 12.76 -2% 0.16% -6.79% 265816 3.3853 120.97 12.74 -8.21% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200611 12.7 13.33 12.7 13.02 2.2% -0.53% -4.89% 462671 6.0547 216.36 13.09 -5.69% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200610 12.91 12.91 12.62 12.74 -1.39% 0.08% -6.94% 170595 2.1723 77.63 12.73 -8.29% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200609 12.99 13.07 12.73 12.92 -0.54% 0.23% -5.62% 250976 3.234 115.56 12.89 -7.13% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200608 13.19 13.4 12.95 12.99 0.93% -0.92% -5.11% 347977 4.5609 162.98 13.11 -5.55% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200605 13.1 13.1 12.75 12.87 -1.3% 0.08% -5.99% 210075 2.7006 96.5 12.86 -7.35% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200604 13.03 13.05 12.67 13.04 0.77% 1.56% -4.75% 318910 4.0956 146.35 12.84 -7.49% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200603 13.3 13.3 12.91 12.94 -2.27% -0.69% -5.48% 335123 4.3661 156.02 13.03 -6.12% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200602 13.08 13.32 13 13.24 0.46% 0.53% -3.29% 388857 5.1204 182.97 13.17 -5.12% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200601 12.67 13.27 12.59 13.18 5.78% 1.23% -3.73% 500009 6.5105 232.65 13.02 -6.2% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200529 12.4 12.69 12.28 12.46 0.24% -0.24% -8.98% 365363 4.5652 163.13 12.49 -10.01% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200528 13.1 13.13 12.15 12.43 -4.09% -0.32% -9.2% 537750 6.7079 239.7 12.47 -10.16% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200527 12.71 13.28 12.34 12.96 3.51% 0.7% -5.33% 782251 10.0689 359.81 12.87 -7.28% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200526 11.49 12.52 11.47 12.52 10.02% 2.71% -8.55% 464596 5.6646 202.42 12.19 -12.18% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200525 12.41 12.44 11.22 11.38 -7.33% -2.32% -16.87% 551987 6.4319 229.84 11.65 -16.07% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200522 11.7 12.69 11.65 12.28 5.68% -0.65% -10.3% 620509 7.6682 274.02 12.36 -10.95% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200521 12.33 12.36 11.6 11.62 -5.07% -2.43% -15.12% 387676 4.6161 164.95 11.91 -14.19% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200520 12.88 13.07 12.13 12.24 -5.12% -3.16% -10.59% 526033 6.6509 237.67 12.64 -8.93% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200519 12.26 13.03 12.25 12.9 7.41% 1.1% -5.77% 571725 7.2947 260.67 12.76 -8.07% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200518 12.14 12.35 11.8 12.01 -1.4% -0.83% -12.27% 264101 3.1979 114.27 12.11 -12.75% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200515 12.11 12.41 11.98 12.18 1.25% -0.25% -11.03% 211318 2.5802 92.2 12.21 -12.03% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200514 12.15 12.3 12 12.03 -1.8% -0.82% -12.13% 181423 2.2006 78.64 12.13 -12.61% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200513 12.22 12.43 12.13 12.25 -0.49% -0.16% -10.52% 176938 2.1704 77.56 12.27 -11.6% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200512 12.23 12.35 11.92 12.31 0.9% 1.15% -10.08% 245206 2.983 106.6 12.17 -12.32% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200511 12.59 12.59 12.08 12.2 -0.81% -0.65% -10.88% 260965 3.2058 114.56 12.28 -11.53% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200508 12.1 12.52 12.06 12.3 2.67% 0% -10.15% 360923 4.438 158.59 12.3 -11.38% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200507 12.17 12.26 11.93 11.98 -0.99% -0.75% -12.49% 276258 3.3339 119.13 12.07 -13.04% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200506 11.74 12.2 11.7 12.1 1.77% 0.75% -11.61% 361029 4.3354 154.92 12.01 -13.47% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200430 10.98 11.96 10.97 11.89 9.38% 1.62% -13.15% 550059 6.4384 230.07 11.7 -15.71% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200429 10.65 11.04 10.65 10.87 1.02% 0.09% -20.6% 189252 2.0547 73.42 10.86 -21.76% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200428 11.32 11.32 10.2 10.76 -4.78% 0.37% -21.4% 410378 4.4004 157.25 10.72 -22.77% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200427 11.78 11.78 11.22 11.3 -3.67% -0.44% -17.46% 368082 4.1772 149.27 11.35 -18.23% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200424 12.3 12.39 11.59 11.73 -4.48% -1.51% -14.32% 470211 5.6011 200.15 11.91 -14.19% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200423 13.02 13.05 12.25 12.28 -4.21% -2.31% -10.3% 607768 7.6423 273.09 12.57 -9.44% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200422 11.53 12.82 11.48 12.82 10.04% 2.64% -6.36% 654425 8.1712 291.99 12.49 -10.01% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200421 11.89 11.9 11.42 11.65 -2.1% 0.43% -14.9% 235139 2.7271 97.45 11.6 -16.43% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200420 11.88 11.96 11.55 11.9 0% 0.85% -13.08% 260819 3.0773 109.97 11.8 -14.99% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200417 11.99 12.18 11.79 11.9 1.54% -0.83% -13.08% 310020 3.7192 132.9 12 -13.54% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200416 11.53 11.79 11.36 11.72 0.43% 0.95% -14.39% 196592 2.2829 81.58 11.61 -16.35% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200415 11.74 12.04 11.62 11.67 -0.6% -1.1% -14.76% 191963 2.2654 80.95 11.8 -14.99% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200414 11.39 11.78 11.36 11.74 4.08% 1.38% -14.24% 206723 2.3931 85.52 11.58 -16.57% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200413 11.53 11.62 11.2 11.28 -3.84% -0.44% -17.6% 155231 1.7587 62.85 11.33 -18.37% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200410 12.13 12.16 11.55 11.73 -3.14% -0.85% -14.32% 178484 2.1112 75.44 11.83 -14.77% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200409 12.17 12.36 12.07 12.11 0.08% -0.57% -11.54% 193752 2.3604 84.35 12.18 -12.25% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200408 12.12 12.2 12.03 12.1 -1.06% -0.08% -11.61% 184579 2.2345 79.85 12.11 -12.75% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200407 12.3 12.35 12.08 12.23 1.92% 0.25% -10.66% 220135 2.6849 95.94 12.2 -12.1% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200403 12.05 12.11 11.82 12 -0.58% 0.25% -12.34% 199688 2.3912 85.45 11.97 -13.76% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200402 11.65 12.07 11.52 12.07 4.41% 1.86% -11.83% 271460 3.2178 114.99 11.85 -14.63% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200401 11.39 11.95 11.39 11.56 1.4% -1.11% -15.56% 238384 2.7866 99.58 11.69 -15.78% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200331 11.79 11.86 11.35 11.4 -1.72% -1.38% -16.73% 191993 2.2199 79.33 11.56 -16.71% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200324 12.89 12.94 11.94 12.5 -0.79% 0.89% -8.69% 346536 4.2953 153.49 12.39 -10.73% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200323 13.38 13.46 12.46 12.6 -8.76% -2.55% -7.96% 286473 3.7045 132.38 12.93 -6.84% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200320 14.16 14.23 13.51 13.81 -0.93% -0.07% 0.88% 225371 3.1144 111.29 13.82 -0.43% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200319 13.46 14.05 13.46 13.94 3.95% 1.09% 1.83% 295108 4.0694 145.42 13.79 -0.65% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200318 13.26 14.26 13.25 13.41 2.44% -2.9% -2.05% 389736 5.3842 192.4 13.81 -0.5% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200317 13.35 13.5 12.73 13.09 -0.46% -0.08% -4.38% 229604 3.0077 107.48 13.1 -5.62% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200316 14.45 14.55 13 13.15 -8.55% -4.01% -3.94% 327471 4.4873 160.35 13.7 -1.3% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200313 13.74 14.56 13.64 14.38 -1.17% 1.34% 5.04% 279801 3.9695 141.85 14.19 2.23% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200312 14.59 14.91 14.38 14.55 -2.55% -0.48% 6.28% 179137 2.6193 93.6 14.62 5.33% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200311 15.28 15.74 14.89 14.93 -1.65% -2.74% 9.06% 247242 3.7944 135.59 15.35 10.59% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200310 14.31 15.19 14.28 15.18 3.76% 2.57% 10.88% 237041 3.5088 125.38 14.8 6.63% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200309 15.5 15.5 14.58 14.63 -7.93% -2.4% 6.87% 335949 5.0359 179.95 14.99 8% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200306 15.76 16.15 15.59 15.89 -0.06% -0.19% 16.07% 262400 4.1776 149.28 15.92 14.7% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200305 15.99 16.3 15.75 15.9 1.47% -0.56% 16.14% 319042 5.1002 182.25 15.99 15.2% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200304 15.66 15.84 15.32 15.67 -1.32% 0.71% 14.46% 263503 4.1011 146.55 15.56 12.1% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200303 15.85 16.65 15.72 15.88 2.78% -1.91% 16% 379303 6.1412 219.45 16.19 16.64% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200302 15.05 15.65 15.05 15.45 4.53% 0.52% 12.86% 270006 4.1498 148.29 15.37 10.73% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200228 15.2 15.59 14.71 14.78 -6.69% -2.12% 7.96% 338517 5.1121 182.68 15.1 8.79% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200227 15.96 16.36 15.76 15.84 0.96% -1.31% 15.7% 386743 6.209 221.87 16.05 15.63% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200226 16.49 16.73 15.58 15.69 -6.27% -3.15% 14.61% 443603 7.1856 256.77 16.2 16.71% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200225 16.65 16.9 15.8 16.74 -2.62% 1.21% 22.28% 470515 7.7805 278.03 16.54 19.16% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200224 16.89 17.41 16.7 17.19 0.64% 0.7% 25.57% 415672 7.0942 253.51 17.07 22.98% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200221 16.83 17.38 16.79 17.08 0.35% -0.23% 24.76% 423952 7.2566 259.31 17.12 23.34% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200220 17.05 17.21 16.66 17.02 0.41% 0.24% 24.32% 399546 6.7858 242.49 16.98 22.33% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200219 17.88 18.09 16.92 16.95 -4.56% -2.75% 23.81% 571489 9.9595 355.9 17.43 25.58% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200218 17.35 17.88 17.21 17.76 1.66% 1.14% 29.73% 549734 9.6519 344.9 17.56 26.51% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200217 17.1 17.68 16.83 17.47 1.98% 0.98% 27.61% 557017 9.6368 344.36 17.3 24.64% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200214 16.32 17.59 16.08 17.13 3.5% 0.76% 25.13% 654469 11.1244 397.52 17 22.48% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200213 16.96 17.8 16.46 16.55 1.29% -3.1% 20.89% 892215 15.2347 544.4 17.08 23.05% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200212 15.8 16.34 15.66 16.34 10.03% 1.18% 19.36% 608231 9.8252 351.1 16.15 16.35% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200211 15.19 15.32 14.75 14.85 -2.81% -0.74% 8.47% 217434 3.2526 116.23 14.96 7.78% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200210 14.96 15.46 14.9 15.28 0.79% 0.53% 11.61% 251483 3.8233 136.62 15.2 9.51% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200207 14.8 15.25 14.57 15.16 3.13% 1.74% 10.74% 286052 4.2612 152.27 14.9 7.35% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200206 14.18 14.94 14.1 14.7 3.16% 0.82% 7.38% 316544 4.6137 164.87 14.58 5.04% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200205 14.12 14.67 13.89 14.25 1.79% -0.84% 4.09% 332823 4.7824 170.9 14.37 3.53% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200204 12.71 14.35 12.71 14 -0.14% 1.3% 2.26% 341313 4.7175 168.58 13.82 -0.43% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200203 14.02 14.02 14.02 14.02 -10.01% 0% 2.41% 28365 0.3977 14.21 14.02 1.01% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200123 16.12 16.55 15.37 15.58 -5.23% -2.69% 13.81% 318366 5.0983 182.18 16.01 15.35% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200122 15.63 16.68 15.4 16.44 4.05% 1.67% 20.09% 400435 6.4753 231.39 16.17 16.5% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200121 15.59 15.98 15.3 15.8 0.7% 0.51% 15.41% 272236 4.2806 152.96 15.72 13.26% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200120 15.68 15.97 15.41 15.69 1.82% 0.26% 14.61% 261499 4.0929 146.26 15.65 12.75% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200117 16.04 16.06 15.4 15.41 -3.99% -1.66% 12.56% 297899 4.667 166.77 15.67 12.9% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200116 15.9 16.15 15.62 16.05 1.07% 1.07% 17.24% 246230 3.9092 139.69 15.88 14.41% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200115 15.87 16.07 15.61 15.88 -0.81% 0.32% 16% 281300 4.4536 159.15 15.83 14.05% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200114 16.4 16.79 15.91 16.01 -2.38% -1.96% 16.95% 406527 6.6369 237.17 16.33 17.65% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200113 16.09 16.48 15.6 16.4 0.74% 1.42% 19.8% 454088 7.3439 262.43 16.17 16.5% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200110 16.29 16.7 16.03 16.28 1.94% -0.61% 18.92% 622892 10.2016 364.55 16.38 18.01% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200109 16.5 16.59 15.56 15.97 -6.33% -0.81% 16.65% 849604 13.6784 488.79 16.1 15.99% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200108 16.58 17.05 16.54 17.05 10% 0.59% 24.54% 1116151 18.9209 676.13 16.95 22.12% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200107 15.5 15.5 14.85 15.5 10.01% 1.37% 13.22% 591358 9.0415 323.09 15.29 10.16% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200106 13.71 14.16 13.58 14.09 1.59% 1.08% 2.92% 236064 3.2918 117.63 13.94 0.43% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200103 14.2 14.27 13.74 13.87 -2.87% -0.5% 1.31% 266258 3.7127 132.67 13.94 0.43% 13.74 0% 13.79 0% 13.69 0% 0.8%
20200102 14.09 14.36 13.88 14.28 3.1% 0.85% 4.31% 312552 4.4259 158.16 14.16 2.02% 13.74 0% 13.79 0% 13.69 0% 0.8%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1