日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 18.7 | 19.12 | 18.69 | 19.04 | 1.71% | 0.26% | 39.08% | 182925 | 3.4746 | 124.79 | 18.99 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230927 | 18.28 | 19.03 | 18.21 | 18.72 | 2.74% | 0.11% | 36.74% | 304598 | 5.6965 | 218.25 | 18.7 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230926 | 18.55 | 18.73 | 18.22 | 18.22 | -2.15% | -1.14% | 33.09% | 141947 | 2.6165 | 116.26 | 18.43 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230925 | 18.8 | 18.84 | 18.35 | 18.62 | -1.43% | 0.27% | 36.01% | 170511 | 3.1667 | 140.99 | 18.57 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230922 | 18.62 | 18.9 | 18.55 | 18.89 | 1.56% | 0.69% | 37.98% | 127022 | 2.383 | 107.35 | 18.76 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230921 | 18.75 | 18.9 | 18.6 | 18.6 | -1.22% | -0.64% | 35.87% | 100414 | 1.8795 | 87.47 | 18.72 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230920 | 19 | 19.18 | 18.83 | 18.83 | -1.31% | -0.69% | 37.55% | 95001 | 1.8015 | 79.58 | 18.96 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230919 | 19.37 | 19.38 | 18.97 | 19.08 | -1.8% | -0.16% | 39.37% | 111071 | 2.1222 | 85.42 | 19.11 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230918 | 19.37 | 19.73 | 19.14 | 19.43 | 0.26% | 0% | 41.93% | 125543 | 2.4392 | 86.2 | 19.43 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230915 | 19.49 | 19.6 | 19.21 | 19.38 | 0.05% | -0.1% | 41.56% | 102215 | 1.9825 | 67.05 | 19.4 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230914 | 19.72 | 19.72 | 19.33 | 19.37 | -1.53% | -0.56% | 41.49% | 88748 | 1.7286 | 58.82 | 19.48 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230913 | 19.87 | 20.01 | 19.51 | 19.67 | -1.4% | -0.3% | 43.68% | 106422 | 2.0992 | 69.22 | 19.73 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230912 | 19.92 | 20.25 | 19.77 | 19.95 | -0.3% | -0.35% | 45.73% | 127223 | 2.5473 | 79.37 | 20.02 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230911 | 19.78 | 20.25 | 19.52 | 20.01 | 1.37% | 0.25% | 46.17% | 144294 | 2.8804 | 81.97 | 19.96 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230908 | 19.72 | 19.96 | 19.61 | 19.74 | -0.45% | -0.05% | 44.19% | 83752 | 1.654 | 42.26 | 19.75 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230907 | 20.4 | 20.42 | 19.79 | 19.83 | -2.41% | -0.8% | 44.85% | 149852 | 2.9958 | 73.63 | 19.99 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230906 | 20.59 | 20.65 | 20.17 | 20.32 | -1.98% | -0.05% | 48.43% | 195648 | 3.9783 | 95.55 | 20.33 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230905 | 20.45 | 20.99 | 20.2 | 20.73 | 0.97% | 0.39% | 51.42% | 268389 | 5.542 | 136.86 | 20.65 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230904 | 20.1 | 20.53 | 19.95 | 20.53 | 2.6% | 1.03% | 49.96% | 181459 | 3.6864 | 96.21 | 20.32 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230901 | 20.15 | 20.21 | 19.95 | 20.01 | -0.35% | -0.2% | 46.17% | 89295 | 1.7905 | 47.59 | 20.05 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230831 | 20.2 | 20.33 | 20.02 | 20.08 | -0.79% | -0.25% | 46.68% | 131737 | 2.6518 | 66.27 | 20.13 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230830 | 20.4 | 20.66 | 20.1 | 20.24 | -0.78% | -0.59% | 47.85% | 189498 | 3.8584 | 96.08 | 20.36 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230829 | 19.72 | 20.49 | 19.72 | 20.4 | 3.19% | 0.69% | 49.01% | 274210 | 5.5565 | 141.23 | 20.26 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230828 | 20.58 | 20.9 | 19.7 | 19.77 | 3.62% | -2.51% | 44.41% | 337560 | 6.8446 | 179.28 | 20.28 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230825 | 19.4 | 19.66 | 18.98 | 19.08 | -2.25% | -1.04% | 39.37% | 165353 | 3.1885 | 78.3 | 19.28 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230824 | 19.1 | 19.79 | 19.04 | 19.52 | 2.9% | 0.15% | 42.59% | 202714 | 3.9501 | 98.44 | 19.49 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230823 | 19.55 | 19.58 | 18.96 | 18.97 | -3.46% | -1.45% | 38.57% | 147306 | 2.8356 | 72.33 | 19.25 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230822 | 19.79 | 20.01 | 19.24 | 19.65 | -0.66% | 0.46% | 43.54% | 171779 | 3.3598 | 74.89 | 19.56 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230821 | 20.26 | 20.41 | 19.78 | 19.78 | -1.59% | -1.2% | 44.49% | 148897 | 2.9803 | 68.34 | 20.02 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230818 | 19.86 | 20.43 | 19.85 | 20.1 | 1.31% | -0.25% | 46.82% | 206722 | 4.1649 | 94.94 | 20.15 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230817 | 19.82 | 20.13 | 19.62 | 19.84 | 0.1% | -0.2% | 44.92% | 139209 | 2.7675 | 64.85 | 19.88 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230816 | 19.94 | 20.28 | 19.81 | 19.82 | -0.6% | -0.95% | 44.78% | 144176 | 2.8855 | 66.79 | 20.01 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230815 | 20.5 | 20.54 | 19.76 | 19.94 | -2.54% | -0.45% | 45.65% | 220279 | 4.4114 | 102.79 | 20.03 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230814 | 20.4 | 20.6 | 19.83 | 20.46 | -1.63% | 1.64% | 49.45% | 476204 | 9.5871 | 224.69 | 20.13 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230811 | 21.29 | 21.29 | 20.8 | 20.8 | -2.3% | -1% | 51.94% | 123001 | 2.5845 | 67.27 | 21.01 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230810 | 21.02 | 21.57 | 20.92 | 21.29 | 0.76% | 0.05% | 55.51% | 141276 | 3.0064 | 78.4 | 21.28 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230809 | 22.23 | 22.24 | 20.43 | 21.13 | -5.8% | -0.09% | 54.35% | 400712 | 8.4736 | 224.44 | 21.15 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230808 | 22.62 | 22.85 | 22.34 | 22.43 | -1.23% | -0.49% | 63.84% | 93223 | 2.1012 | 63.86 | 22.54 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230807 | 22.58 | 22.73 | 22.19 | 22.71 | 0.58% | 1.16% | 65.89% | 143622 | 3.2249 | 93.51 | 22.45 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230804 | 22.65 | 22.77 | 22.41 | 22.58 | -0.31% | -0.09% | 64.94% | 127987 | 2.8921 | 85.62 | 22.6 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230803 | 22.26 | 22.8 | 22.26 | 22.65 | 1.57% | 0% | 65.45% | 144849 | 3.2811 | 95.95 | 22.65 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230802 | 22.6 | 22.69 | 22.26 | 22.3 | -1.15% | -0.54% | 62.89% | 113183 | 2.5372 | 73.78 | 22.42 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230801 | 22.98 | 23.07 | 22.45 | 22.56 | -2.17% | -0.27% | 64.79% | 178211 | 4.0309 | 116.9 | 22.62 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230731 | 23.41 | 23.56 | 22.9 | 23.06 | -1.16% | -0.52% | 68.44% | 221526 | 5.1359 | 143.98 | 23.18 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230728 | 23.27 | 23.67 | 23.1 | 23.33 | 0.3% | -0.38% | 70.42% | 111988 | 2.6223 | 76.24 | 23.42 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230727 | 23.74 | 23.94 | 23.23 | 23.26 | -2.06% | -1.27% | 69.91% | 102598 | 2.4173 | 60.4 | 23.56 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230726 | 23.9 | 24.13 | 23.59 | 23.75 | -0.92% | -0.42% | 73.48% | 124998 | 2.9815 | 58.88 | 23.85 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230725 | 23.3 | 23.99 | 23.3 | 23.97 | 3.77% | 1.78% | 75.09% | 153860 | 3.6237 | 66.99 | 23.55 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230724 | 23.01 | 23.59 | 22.9 | 23.1 | -0.43% | -0.3% | 68.74% | 108699 | 2.5188 | 45.65 | 23.17 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230721 | 23.82 | 23.85 | 23.2 | 23.2 | -3.09% | -1.19% | 69.47% | 141934 | 3.333 | 54.74 | 23.48 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230720 | 23.99 | 24.34 | 23.89 | 23.94 | 0.25% | -0.62% | 74.87% | 143300 | 3.4527 | 55.88 | 24.09 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230719 | 24.03 | 24.14 | 23.68 | 23.88 | -0.87% | 0.13% | 74.43% | 113761 | 2.7131 | 43.83 | 23.85 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230718 | 24.7 | 24.73 | 23.62 | 24.09 | -2.07% | -0.12% | 75.97% | 222440 | 5.3654 | 83.9 | 24.12 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230717 | 24.85 | 25.22 | 24.54 | 24.6 | -1.64% | -0.85% | 79.69% | 164589 | 4.0828 | 60.25 | 24.81 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230714 | 25.83 | 25.99 | 24.91 | 25.01 | -3.17% | -1.42% | 82.69% | 333698 | 8.4667 | 116.74 | 25.37 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230713 | 25.28 | 27.05 | 25.28 | 26.03 | 3.91% | -1.06% | 90.14% | 505248 | 13.2915 | 179.33 | 26.31 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230712 | 25.04 | 25.4 | 24.63 | 25.05 | 0.04% | -0.08% | 82.98% | 262672 | 6.5854 | 82.49 | 25.07 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230711 | 25.4 | 25.48 | 24.88 | 25.04 | -1.88% | 0% | 82.91% | 192093 | 4.8093 | 56.57 | 25.04 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230710 | 25.17 | 25.87 | 24.88 | 25.52 | 2.78% | 0.08% | 86.41% | 324757 | 8.2807 | 93.88 | 25.5 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230707 | 24.59 | 24.94 | 24.38 | 24.83 | 1.1% | 0.49% | 81.37% | 174258 | 4.3057 | 48.87 | 24.71 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230706 | 24.52 | 24.75 | 24.3 | 24.56 | -0.16% | 0.24% | 79.4% | 148470 | 3.638 | 39.44 | 24.5 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230705 | 24.7 | 25.07 | 24.5 | 24.6 | -1.05% | -0.69% | 79.69% | 191861 | 4.7528 | 50.65 | 24.77 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230704 | 25.5 | 25.73 | 24.74 | 24.86 | -3.57% | -0.76% | 81.59% | 365822 | 9.1656 | 95.85 | 25.05 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230703 | 25.63 | 26.36 | 25.2 | 25.78 | 0.59% | 0% | 88.31% | 341449 | 8.8031 | 92.21 | 25.78 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230630 | 25.81 | 26.1 | 25.08 | 25.63 | -0.16% | -0.08% | 87.22% | 390514 | 10.0164 | 103.05 | 25.65 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230629 | 25.73 | 27.2 | 25.65 | 25.67 | 0.39% | -2.25% | 87.51% | 698769 | 18.3517 | 197.14 | 26.26 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230628 | 24.41 | 25.75 | 24.16 | 25.57 | 3.99% | 1.71% | 86.78% | 492802 | 12.391 | 155.78 | 25.14 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230627 | 24.08 | 25.15 | 23.9 | 24.59 | 1.74% | 0.24% | 79.62% | 305462 | 7.4928 | 103.97 | 24.53 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230626 | 23.68 | 24.65 | 23.36 | 24.17 | 1.43% | 0.58% | 76.55% | 342243 | 8.2228 | 114.86 | 24.03 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230621 | 23.9 | 24.78 | 23.81 | 23.83 | -0.13% | -1.85% | 74.07% | 356564 | 8.6581 | 126.19 | 24.28 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230620 | 24.13 | 24.3 | 23.83 | 23.86 | -1.32% | -0.54% | 74.29% | 208714 | 5.0074 | 76.5 | 23.99 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230619 | 24 | 24.35 | 23.7 | 24.18 | 0.37% | 0.62% | 76.63% | 280406 | 6.7389 | 96.58 | 24.03 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230616 | 23.85 | 24.2 | 23.45 | 24.09 | 1.65% | 0.84% | 75.97% | 375958 | 8.982 | 132.8 | 23.89 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230615 | 22.5 | 23.78 | 22.4 | 23.7 | 5.24% | 1.33% | 73.12% | 449163 | 10.5052 | 162.2 | 23.39 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230614 | 23.3 | 23.4 | 22.51 | 22.52 | -3.35% | -1.57% | 64.5% | 258307 | 5.9108 | 101.53 | 22.88 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230613 | 23.58 | 23.89 | 23.24 | 23.3 | -1.15% | -0.51% | 70.2% | 204695 | 4.7949 | 83.3 | 23.42 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230612 | 23.55 | 23.84 | 23.2 | 23.57 | -1.46% | 0% | 72.17% | 209170 | 4.93 | 84.14 | 23.57 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230609 | 23.34 | 23.92 | 23.05 | 23.92 | 1.48% | 2.57% | 74.73% | 302114 | 7.0447 | 109.45 | 23.32 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230608 | 23.51 | 24.2 | 23.49 | 23.57 | 0.21% | -0.88% | 72.17% | 223148 | 5.3071 | 78.14 | 23.78 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230607 | 23.95 | 24.11 | 23.31 | 23.52 | -2.77% | -0.3% | 71.8% | 239069 | 5.6398 | 69.63 | 23.59 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230606 | 23.3 | 24.49 | 23 | 24.19 | 3.82% | 1.34% | 76.7% | 391321 | 9.3423 | 109.76 | 23.87 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230605 | 23.77 | 23.77 | 23.13 | 23.3 | -2.02% | 0% | 70.2% | 197887 | 4.6114 | 56.81 | 23.3 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230602 | 23.1 | 24.22 | 23.06 | 23.78 | 2.81% | 0% | 73.7% | 258082 | 6.1376 | 75.29 | 23.78 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230601 | 23.02 | 23.47 | 22.91 | 23.13 | -1.15% | -0.52% | 68.96% | 172453 | 4.0088 | 50.66 | 23.25 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230531 | 23.4 | 23.47 | 22.77 | 23.4 | -0.89% | 1.3% | 70.93% | 228606 | 5.2801 | 66.93 | 23.1 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230530 | 23.74 | 24.05 | 23.23 | 23.61 | -0.55% | 0.04% | 72.46% | 247190 | 5.8346 | 75.74 | 23.6 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230529 | 24.8 | 24.8 | 23.25 | 23.74 | -5.12% | -0.08% | 73.41% | 449685 | 10.683 | 138.29 | 23.76 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230526 | 25.65 | 25.83 | 24.81 | 25.02 | -4.43% | -0.44% | 82.76% | 420140 | 10.5563 | 144.57 | 25.13 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230525 | 24.4 | 26.59 | 24.21 | 26.18 | 6.42% | 1.32% | 91.23% | 709157 | 18.3231 | 270.9 | 25.84 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230524 | 23.85 | 24.9 | 23.73 | 24.6 | 2.89% | 0.45% | 79.69% | 398583 | 9.7613 | 183.22 | 24.49 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230523 | 24.03 | 24.79 | 23.87 | 23.91 | -0.71% | -1.36% | 74.65% | 223427 | 5.4158 | 115.34 | 24.24 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230522 | 23.72 | 24.38 | 23.51 | 24.08 | 1.52% | 0.21% | 75.89% | 206472 | 4.961 | 105.02 | 24.03 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230519 | 23.8 | 24 | 23.5 | 23.72 | -0.59% | -0.08% | 73.27% | 112468 | 2.6699 | 54.59 | 23.74 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230518 | 23.76 | 24.05 | 23.65 | 23.86 | -0.87% | 0.21% | 74.29% | 164906 | 3.9262 | 74.82 | 23.81 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230517 | 24.2 | 24.48 | 23.8 | 24.07 | 0.84% | 0.12% | 75.82% | 181595 | 4.3664 | 74 | 24.04 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230516 | 23.58 | 24.4 | 23.56 | 23.87 | 0.51% | -0.58% | 74.36% | 252323 | 6.0579 | 89.32 | 24.01 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230515 | 23.07 | 24.12 | 23 | 23.75 | 4.4% | 0.51% | 73.48% | 273945 | 6.4737 | 96.7 | 23.63 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230510 | 23.12 | 23.93 | 22.9 | 23.75 | 2.15% | 1.06% | 73.48% | 221276 | 5.2005 | 75.52 | 23.5 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230509 | 23.95 | 24.05 | 23.24 | 23.25 | -2.84% | -1.15% | 69.83% | 169446 | 3.9846 | 58.93 | 23.52 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230508 | 23.75 | 24.17 | 23.65 | 23.93 | 0.13% | 0.13% | 74.8% | 142856 | 3.4147 | 49.12 | 23.9 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230505 | 24.34 | 24.35 | 23.48 | 23.9 | -2.77% | 0.25% | 74.58% | 238460 | 5.6856 | 78.71 | 23.84 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230504 | 24.5 | 25.37 | 24.34 | 24.58 | -1.09% | -0.65% | 79.55% | 266970 | 6.6051 | 89.59 | 24.74 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230428 | 24.97 | 25.3 | 24.56 | 24.85 | 0.36% | -0.2% | 81.52% | 249157 | 6.204 | 86.39 | 24.9 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230427 | 25.59 | 25.81 | 24.41 | 24.76 | -5.35% | -0.8% | 80.86% | 419001 | 10.4579 | 148.56 | 24.96 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230426 | 24.01 | 27.14 | 23.86 | 26.16 | 8.1% | 1.67% | 91.09% | 511733 | 13.1645 | 198.45 | 25.73 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230425 | 24.49 | 24.89 | 23.84 | 24.2 | -0.17% | -0.33% | 76.77% | 213530 | 5.1842 | 88.06 | 24.28 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230424 | 25 | 25 | 23.96 | 24.24 | -4.27% | -0.49% | 77.06% | 273217 | 6.6543 | 112.88 | 24.36 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230421 | 25.66 | 26.07 | 25 | 25.32 | -0.9% | -0.86% | 84.95% | 221366 | 5.6546 | 96.86 | 25.54 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230420 | 25.81 | 25.98 | 25.28 | 25.55 | -1.2% | 0.2% | 86.63% | 232171 | 5.9205 | 102.75 | 25.5 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230419 | 26.39 | 26.68 | 25.76 | 25.86 | -2.38% | -0.61% | 88.9% | 236660 | 6.1568 | 108.53 | 26.02 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230418 | 26.41 | 26.93 | 26.02 | 26.49 | 0.08% | -0.11% | 93.5% | 271161 | 7.1904 | 121.21 | 26.52 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230417 | 26.2 | 26.88 | 26.16 | 26.47 | 0.88% | -0.38% | 93.35% | 177484 | 4.7153 | 78.94 | 26.57 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230414 | 25.91 | 26.66 | 25.85 | 26.24 | 0.73% | -0.34% | 91.67% | 183249 | 4.8246 | 77.73 | 26.33 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230413 | 26.59 | 26.84 | 25.95 | 26.05 | -1.81% | -0.84% | 90.28% | 242871 | 6.3802 | 96.11 | 26.27 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230412 | 27.11 | 27.12 | 26.38 | 26.53 | -1.59% | -0.26% | 93.79% | 214184 | 5.6971 | 85.95 | 26.6 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230411 | 27.2 | 27.3 | 26.71 | 26.96 | -1.75% | 0.04% | 96.93% | 196089 | 5.2837 | 79.23 | 26.95 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230410 | 27.28 | 27.58 | 26.9 | 27.44 | 0.88% | 0.48% | 100.44% | 224459 | 6.1298 | 85.92 | 27.31 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230407 | 27.11 | 27.74 | 27.1 | 27.2 | -0.26% | -0.73% | 98.69% | 178299 | 4.8852 | 65.89 | 27.4 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230406 | 27.18 | 27.45 | 26.8 | 27.27 | -0.69% | 0.48% | 99.2% | 185288 | 5.0286 | 67.22 | 27.14 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230404 | 28.15 | 28.15 | 26.88 | 27.46 | -2.35% | 0.22% | 100.58% | 317316 | 8.6942 | 113.64 | 27.4 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230403 | 27.65 | 28.45 | 27.27 | 28.12 | 0.72% | 0.9% | 105.41% | 272377 | 7.5898 | 102.45 | 27.87 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230331 | 28.16 | 28.69 | 27.84 | 27.92 | -1.03% | -0.92% | 103.94% | 249877 | 7.0411 | 92.57 | 28.18 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230330 | 27.25 | 28.5 | 27.09 | 28.21 | 2.96% | 0.75% | 106.06% | 326175 | 9.1335 | 119.96 | 28 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230329 | 27.88 | 28.37 | 27.27 | 27.4 | -0.9% | -1.51% | 100.15% | 225908 | 6.2838 | 78.94 | 27.82 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230328 | 28.34 | 28.42 | 27.57 | 27.65 | -2.64% | -0.93% | 101.97% | 218224 | 6.0901 | 77.42 | 27.91 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230327 | 27.62 | 28.75 | 27.51 | 28.4 | 1.72% | 0.42% | 107.45% | 350142 | 9.9024 | 121.56 | 28.28 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230324 | 28 | 28.51 | 27.23 | 27.92 | -0.32% | 0.18% | 103.94% | 319306 | 8.899 | 113.03 | 27.87 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230323 | 27.55 | 28.26 | 27.51 | 28.01 | 0.76% | 0.25% | 104.6% | 198817 | 5.555 | 71.7 | 27.94 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230322 | 28.15 | 28.65 | 27.4 | 27.8 | -1.07% | -0.71% | 103.07% | 239394 | 6.7023 | 83.81 | 28 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230321 | 27.81 | 28.13 | 27.29 | 28.1 | 0.68% | 1.3% | 105.26% | 226323 | 6.2773 | 71.77 | 27.74 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230320 | 27 | 28.49 | 26.38 | 27.91 | 3.14% | 1.2% | 103.87% | 346728 | 9.5611 | 101.89 | 27.58 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230317 | 27.27 | 27.6 | 26.88 | 27.06 | -0.59% | -0.4% | 97.66% | 261219 | 7.0977 | 73.59 | 27.17 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230316 | 29.08 | 29.27 | 27.03 | 27.22 | -7.67% | -2.19% | 98.83% | 451852 | 12.5762 | 134.15 | 27.83 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230315 | 29.6 | 30.35 | 29.33 | 29.48 | -0.41% | -0.91% | 115.34% | 178943 | 5.3228 | 59.64 | 29.75 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230314 | 30.16 | 30.4 | 28.81 | 29.6 | -1.82% | 0.44% | 116.22% | 300987 | 8.8698 | 91.33 | 29.47 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230313 | 30.81 | 31.2 | 29.81 | 30.15 | -1.66% | -0.59% | 120.23% | 235164 | 7.1336 | 71.65 | 30.33 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230310 | 30.6 | 31.12 | 30 | 30.66 | -0.9% | 0.59% | 123.96% | 241717 | 7.3666 | 69.23 | 30.48 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230309 | 31.13 | 31.9 | 30.7 | 30.94 | -1.53% | -1.02% | 126% | 258934 | 8.093 | 75.81 | 31.26 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230308 | 30.78 | 32.75 | 30.77 | 31.42 | 0.93% | -0.82% | 129.51% | 448874 | 14.2197 | 126.88 | 31.68 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230307 | 30.28 | 31.32 | 29.93 | 31.13 | 2.33% | 1.24% | 127.39% | 412372 | 12.679 | 118.82 | 30.75 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230306 | 29.26 | 30.59 | 28.83 | 30.42 | 3.33% | 1.57% | 122.21% | 406138 | 12.165 | 120.72 | 29.95 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230303 | 29.44 | 29.97 | 29.32 | 29.44 | 0% | -0.51% | 115.05% | 149019 | 4.4102 | 46.12 | 29.59 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230302 | 29.97 | 30.13 | 29.11 | 29.44 | -1.67% | -0.41% | 115.05% | 274044 | 8.1019 | 83.15 | 29.56 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230301 | 31.15 | 31.26 | 29.81 | 29.94 | -4.65% | -0.63% | 118.7% | 438791 | 13.2204 | 136.46 | 30.13 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230228 | 31.71 | 32.03 | 30.9 | 31.4 | -2.12% | 0.22% | 129.36% | 362589 | 11.3589 | 125.15 | 31.33 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230227 | 30.51 | 33.1 | 30.5 | 32.08 | 4.29% | -0.34% | 134.33% | 436158 | 14.0393 | 161.3 | 32.19 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230224 | 31.07 | 31.49 | 30.38 | 30.76 | -1.91% | -0.19% | 124.69% | 252958 | 7.7957 | 96.6 | 30.82 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230223 | 30.23 | 31.75 | 29.91 | 31.36 | 3.98% | 0.87% | 129.07% | 437395 | 13.5999 | 167.34 | 31.09 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230222 | 30.71 | 31.78 | 29.96 | 30.16 | -2.77% | -1.57% | 120.31% | 288584 | 8.842 | 114.87 | 30.64 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230221 | 30.64 | 31.39 | 30.15 | 31.02 | 0.81% | 0.58% | 126.59% | 218583 | 6.7413 | 88.35 | 30.84 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230220 | 29.85 | 30.81 | 29.45 | 30.77 | 2.88% | 1.52% | 124.76% | 231635 | 7.0202 | 90.8 | 30.31 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230217 | 30.8 | 31.03 | 29.88 | 29.91 | -2.48% | -1.16% | 118.48% | 205070 | 6.2048 | 77.77 | 30.26 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230216 | 31.49 | 32 | 30.46 | 30.67 | -2.63% | -1.79% | 124.03% | 239591 | 7.4836 | 88.99 | 31.23 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230215 | 31.77 | 32.8 | 31.37 | 31.5 | -1.19% | -1.01% | 130.09% | 222288 | 7.0729 | 84.27 | 31.82 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230214 | 32.2 | 32.78 | 31.72 | 31.88 | 0.03% | -0.75% | 132.87% | 236584 | 7.5992 | 88.66 | 32.12 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230213 | 32 | 32.35 | 31.45 | 31.87 | -0.75% | 0.41% | 132.8% | 241480 | 7.664 | 84.71 | 31.74 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230210 | 32.49 | 32.87 | 31.6 | 32.11 | -1.59% | 0.12% | 134.55% | 259202 | 8.3119 | 90.17 | 32.07 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230209 | 31.8 | 33.34 | 31.42 | 32.63 | 1.78% | 0.15% | 138.35% | 283218 | 9.2277 | 100.38 | 32.58 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230208 | 31.73 | 32.66 | 31.36 | 32.06 | 1.04% | -0.34% | 134.19% | 250792 | 8.0679 | 85.45 | 32.17 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230207 | 32.06 | 32.63 | 31.1 | 31.73 | -0.41% | -0.47% | 131.78% | 241070 | 7.6863 | 81.57 | 31.88 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230206 | 33.08 | 33.1 | 31.64 | 31.86 | -3.54% | -0.5% | 132.72% | 295753 | 9.4701 | 96.85 | 32.02 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230203 | 33.81 | 34.22 | 32.27 | 33.03 | -2.71% | 0.21% | 141.27% | 318563 | 10.501 | 104.16 | 32.96 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230202 | 34.09 | 34.62 | 33.5 | 33.95 | -0.96% | -0.29% | 147.99% | 215529 | 7.3395 | 71.22 | 34.05 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230201 | 33.7 | 34.98 | 33.7 | 34.28 | 0.97% | 0.32% | 150.4% | 257332 | 8.794 | 77.52 | 34.17 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230131 | 33.35 | 34.65 | 33.2 | 33.95 | 1.71% | -0.41% | 147.99% | 362107 | 12.343 | 91.31 | 34.09 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230130 | 34.21 | 34.26 | 32.93 | 33.38 | -1.88% | -0.24% | 143.83% | 279474 | 9.352 | 63.09 | 33.46 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230120 | 34.04 | 34.49 | 33.7 | 34.02 | 0.35% | -0.09% | 148.5% | 237511 | 8.0868 | 49.28 | 34.05 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230119 | 34.9 | 35.02 | 33.54 | 33.9 | -2.7% | -0.35% | 147.63% | 346571 | 11.7912 | 64.69 | 34.02 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230118 | 34.96 | 35.19 | 34.38 | 34.84 | -0.34% | 0.03% | 154.49% | 228966 | 7.9742 | 44.45 | 34.83 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230117 | 34.6 | 35.68 | 34.19 | 34.96 | 1.72% | 0.09% | 155.37% | 323679 | 11.3076 | 63.4 | 34.93 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230116 | 33.98 | 35.01 | 33.65 | 34.37 | 1.57% | -0.03% | 151.06% | 363302 | 12.49 | 72.43 | 34.38 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230113 | 34.05 | 34.42 | 33.24 | 33.84 | 0.36% | 0.15% | 147.19% | 376575 | 12.7237 | 77.8 | 33.79 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230112 | 33.6 | 34.86 | 33.04 | 33.72 | 2.18% | -0.27% | 146.31% | 522448 | 17.6621 | 113.62 | 33.81 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230111 | 31.69 | 34.56 | 31.26 | 33 | 4.43% | -0.24% | 141.05% | 921975 | 30.4987 | 210.2 | 33.08 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230110 | 32.1 | 33.13 | 31.28 | 31.6 | 2.23% | -1.62% | 130.83% | 787038 | 25.2819 | 206.68 | 32.12 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230109 | 30.31 | 31.44 | 29.65 | 30.91 | 3.76% | 0.68% | 125.79% | 816755 | 25.0743 | 244.44 | 30.7 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230106 | 26.99 | 30.35 | 26.6 | 29.79 | 15.69% | 3.65% | 117.6% | 946909 | 27.2134 | 339.97 | 28.74 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230105 | 24.79 | 25.9 | 24.73 | 25.75 | 3.29% | 1.26% | 88.09% | 298660 | 7.5956 | 134.7 | 25.43 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230104 | 25.68 | 26.15 | 24.8 | 24.93 | -1.93% | -2.12% | 82.1% | 271417 | 6.9137 | 132.9 | 25.47 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20230103 | 24.83 | 25.7 | 24.48 | 25.42 | 2.42% | 0.87% | 85.68% | 215873 | 5.4396 | 109.13 | 25.2 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221230 | 25.05 | 25.4 | 24.78 | 24.82 | -0.64% | -0.88% | 81.3% | 145823 | 3.6518 | 77.41 | 25.04 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221229 | 25.15 | 25.85 | 24.96 | 24.98 | -1.11% | -1.26% | 82.47% | 185047 | 4.6819 | 94.46 | 25.3 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221228 | 24.8 | 25.96 | 24.74 | 25.26 | 0.8% | -0.36% | 84.51% | 292914 | 7.4243 | 154.48 | 25.35 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221227 | 24.01 | 25.28 | 24.01 | 25.06 | 4.42% | 1.25% | 83.05% | 316550 | 7.8353 | 178.03 | 24.75 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221226 | 22.5 | 24.22 | 22.28 | 24 | 6.76% | 2.52% | 75.31% | 244313 | 5.7186 | 136.37 | 23.41 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221223 | 22.4 | 23.04 | 22.23 | 22.48 | -0.97% | -0.35% | 64.21% | 122249 | 2.758 | 68.08 | 22.56 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221222 | 23.77 | 23.96 | 22.7 | 22.7 | -4.5% | -1.9% | 65.81% | 164619 | 3.8095 | 84.06 | 23.14 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221221 | 24.55 | 24.65 | 23.46 | 23.77 | -3.18% | -0.5% | 73.63% | 142011 | 3.3933 | 73.14 | 23.89 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221220 | 23.53 | 24.96 | 23.42 | 24.55 | 4.11% | 0.9% | 79.33% | 195346 | 4.7532 | 101.99 | 24.33 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221219 | 23.46 | 24.09 | 23.46 | 23.58 | -0.04% | -0.59% | 72.24% | 122504 | 2.9058 | 61.32 | 23.72 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221216 | 24.85 | 25.05 | 23.2 | 23.59 | -6.02% | -1.75% | 72.32% | 245129 | 5.8856 | 114.67 | 24.01 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221215 | 24.92 | 25.14 | 24.6 | 25.1 | 0.72% | 0.68% | 83.35% | 127264 | 3.1725 | 58.63 | 24.93 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221214 | 24.94 | 25.25 | 24.52 | 24.92 | -0.56% | 0.36% | 82.03% | 135250 | 3.3581 | 59.2 | 24.83 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221213 | 26 | 26.13 | 24.96 | 25.06 | -3.87% | -1.26% | 83.05% | 227300 | 5.7686 | 101.14 | 25.38 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221212 | 26.47 | 26.69 | 25.96 | 26.07 | -2.36% | -0.57% | 90.43% | 163268 | 4.2813 | 77.62 | 26.22 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221209 | 26.04 | 26.75 | 25.75 | 26.7 | 1.68% | 1.02% | 95.03% | 285070 | 7.5332 | 139.54 | 26.43 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221208 | 25.9 | 26.57 | 25.7 | 26.26 | 1.19% | 0.08% | 91.82% | 185019 | 4.8541 | 96.54 | 26.24 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221207 | 25.98 | 26.41 | 25.77 | 25.95 | -1.03% | -0.31% | 89.55% | 136736 | 3.5587 | 70.68 | 26.03 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221206 | 26.36 | 26.76 | 25.61 | 26.22 | -0.87% | 0.42% | 91.53% | 209995 | 5.4834 | 103.03 | 26.11 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221205 | 26.97 | 27.05 | 26.3 | 26.45 | -2.76% | -0.19% | 93.21% | 255958 | 6.7824 | 126.33 | 26.5 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221202 | 26.39 | 27.6 | 26.26 | 27.2 | 3.07% | 0.11% | 98.69% | 317530 | 8.6265 | 158.46 | 27.17 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221201 | 26.21 | 26.68 | 26.04 | 26.39 | 2.29% | -0.04% | 92.77% | 222224 | 5.8664 | 113.36 | 26.4 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221130 | 25.71 | 26.13 | 25.58 | 25.8 | -0.5% | -0.12% | 88.46% | 135746 | 3.5061 | 69 | 25.83 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221129 | 25.8 | 26.16 | 25.41 | 25.93 | 0.78% | 0.66% | 89.41% | 146640 | 3.7779 | 72.4 | 25.76 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221128 | 25.61 | 25.94 | 25.37 | 25.73 | -1.34% | 0.23% | 87.95% | 121636 | 3.1223 | 56.42 | 25.67 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221125 | 26.3 | 26.32 | 25.64 | 26.08 | -0.99% | 0.5% | 90.5% | 148233 | 3.8462 | 65.01 | 25.95 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221124 | 26.59 | 26.95 | 26.27 | 26.34 | -0.9% | -0.87% | 92.4% | 185126 | 4.9181 | 79.59 | 26.57 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221123 | 25.7 | 26.75 | 25.32 | 26.58 | 3.59% | 1.49% | 94.16% | 245274 | 6.4235 | 103.76 | 26.19 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221122 | 26.51 | 26.56 | 25.45 | 25.66 | -3.97% | -0.81% | 87.44% | 228682 | 5.9158 | 98.14 | 25.87 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221121 | 26.37 | 27.46 | 26.22 | 26.72 | 1.95% | -0.3% | 95.18% | 279211 | 7.4838 | 125.93 | 26.8 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221118 | 26 | 26.73 | 25.5 | 26.21 | 0.81% | -0.46% | 91.45% | 225267 | 5.9307 | 100.11 | 26.33 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221117 | 26.12 | 26.2 | 25.42 | 26 | -1.52% | 0.89% | 89.92% | 191325 | 4.9302 | 76.68 | 25.77 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221116 | 27.08 | 27.3 | 26.33 | 26.4 | -3.12% | -1.12% | 92.84% | 182397 | 4.8706 | 72.35 | 26.7 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221115 | 26.06 | 27.26 | 26.02 | 27.25 | 4.57% | 2.06% | 99.05% | 260632 | 6.959 | 97.84 | 26.7 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221114 | 26.88 | 27.07 | 25.92 | 26.06 | -4.65% | -1.33% | 90.36% | 259837 | 6.8612 | 92.28 | 26.41 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221111 | 28.38 | 28.49 | 27.13 | 27.33 | -0.26% | -1.55% | 99.63% | 231244 | 6.4197 | 87.87 | 27.76 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221110 | 27.76 | 28.06 | 27.25 | 27.4 | -2.14% | -0.47% | 100.15% | 182904 | 5.0354 | 67.72 | 27.53 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221109 | 28.45 | 28.6 | 27.92 | 28 | -1.13% | -0.71% | 104.53% | 170700 | 4.8131 | 59.22 | 28.2 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221108 | 28.25 | 28.59 | 28.05 | 28.32 | -0.32% | 0.14% | 106.87% | 180383 | 5.1017 | 57.77 | 28.28 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221107 | 28.48 | 28.86 | 28.17 | 28.41 | 0% | -0.32% | 107.52% | 258392 | 7.3654 | 78.53 | 28.5 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221104 | 27.33 | 28.5 | 27.29 | 28.41 | 4.1% | 0.96% | 107.52% | 389642 | 10.9663 | 117.66 | 28.14 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221103 | 26.93 | 28.02 | 26.9 | 27.29 | 0.33% | -0.84% | 99.34% | 288624 | 7.9437 | 89.71 | 27.52 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221102 | 26.31 | 27.4 | 26.28 | 27.2 | 3.03% | 0.85% | 98.69% | 321746 | 8.677 | 99.14 | 26.97 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221101 | 24.9 | 26.58 | 24.88 | 26.4 | 6.88% | 1.5% | 92.84% | 391784 | 10.1921 | 117.48 | 26.01 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221031 | 25.15 | 25.5 | 24.5 | 24.7 | -2.1% | -0.96% | 80.42% | 225930 | 5.6353 | 65.45 | 24.94 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221028 | 26.11 | 26.65 | 25.2 | 25.23 | -5.33% | -2.55% | 84.3% | 296734 | 7.6822 | 85.55 | 25.89 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221027 | 27.89 | 28.38 | 26.57 | 26.65 | -2.13% | -3.44% | 94.67% | 430350 | 11.8759 | 124.18 | 27.6 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221026 | 27.41 | 27.78 | 26.3 | 27.23 | -1.59% | 0.74% | 98.9% | 434375 | 11.7403 | 129.3 | 27.03 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221025 | 26.13 | 27.95 | 25.86 | 27.67 | 5.17% | 1.99% | 102.12% | 384473 | 10.4321 | 119.7 | 27.13 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221024 | 27 | 27.45 | 26.08 | 26.31 | -3.8% | -1.53% | 92.18% | 254172 | 6.7923 | 83.62 | 26.72 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221021 | 27.05 | 27.64 | 26.71 | 27.35 | 0.96% | 0.33% | 99.78% | 232737 | 6.3438 | 79.73 | 27.26 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221020 | 27.22 | 27.76 | 26.56 | 27.09 | -1.35% | 0.07% | 97.88% | 254356 | 6.8857 | 85.93 | 27.07 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221019 | 27.88 | 28.45 | 27.46 | 27.46 | -2.07% | -1.58% | 100.58% | 280088 | 7.8152 | 95.54 | 27.9 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221018 | 27.8 | 28.63 | 27.6 | 28.04 | 0.97% | -0.28% | 104.82% | 341447 | 9.6002 | 117.98 | 28.12 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20221017 | 27.93 | 28.09 | 27.03 | 27.77 | -1.98% | 0.65% | 102.85% | 338488 | 9.3382 | 118.94 | 27.59 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0% |
20220721 | 31.61 | 33.35 | 31.23 | 32.45 | 1.41% | -0.34% | 137.03% | 521289 | 16.973 | 606.52 | 32.56 | 134.58% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220720 | 32.1 | 32.89 | 31.83 | 32 | 1.17% | -0.87% | 133.75% | 456325 | 14.732 | 526.44 | 32.28 | 132.56% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220719 | 32.25 | 32.42 | 31.18 | 31.63 | -1.28% | -0.47% | 131.04% | 431821 | 13.7241 | 490.42 | 31.78 | 128.96% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220718 | 33.39 | 33.4 | 30.7 | 32.04 | -4.04% | 0.09% | 134.04% | 724448 | 23.1874 | 828.59 | 32.01 | 130.62% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220715 | 31.44 | 34.5 | 31.04 | 33.39 | 5.87% | 1.95% | 143.9% | 949067 | 31.0835 | 1110.75 | 32.75 | 135.95% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220714 | 30 | 31.92 | 29.88 | 31.54 | 4.33% | 1.58% | 130.39% | 658608 | 20.4499 | 730.76 | 31.05 | 123.7% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220713 | 28.4 | 30.42 | 28.26 | 30.23 | 5.7% | 2.02% | 120.82% | 587185 | 17.3956 | 621.62 | 29.63 | 113.47% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220712 | 29.02 | 29.66 | 28.13 | 28.6 | -1.62% | -0.9% | 108.91% | 424441 | 12.2499 | 437.74 | 28.86 | 107.93% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220711 | 30.2 | 30.3 | 28.64 | 29.07 | -5.03% | -1.06% | 112.34% | 406471 | 11.941 | 426.7 | 29.38 | 111.67% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220708 | 31.2 | 31.49 | 29.73 | 30.61 | -0.03% | -0.1% | 123.59% | 540029 | 16.5442 | 591.2 | 30.64 | 120.75% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220707 | 29.93 | 30.79 | 28.75 | 30.62 | 1.46% | 2.13% | 123.67% | 609598 | 18.2758 | 653.07 | 29.98 | 115.99% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220706 | 29.5 | 30.79 | 29.26 | 30.18 | 1.75% | 0.4% | 120.45% | 705905 | 21.2219 | 758.35 | 30.06 | 116.57% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220705 | 28.98 | 29.67 | 28.39 | 29.66 | 2.35% | 2.45% | 116.65% | 534645 | 15.4799 | 553.16 | 28.95 | 108.57% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220704 | 28 | 29.07 | 27.24 | 28.98 | 0.28% | 2.01% | 111.69% | 464868 | 13.2074 | 471.96 | 28.41 | 104.68% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220701 | 29.12 | 30.03 | 28.46 | 28.9 | -1.47% | -1.1% | 111.1% | 444211 | 12.9778 | 463.75 | 29.22 | 110.52% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220630 | 28.73 | 30.02 | 28.46 | 29.33 | 2.05% | -0.31% | 114.24% | 534431 | 15.7219 | 561.81 | 29.42 | 111.96% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220629 | 30.65 | 30.66 | 28.61 | 28.74 | -7.56% | -2.71% | 109.93% | 663054 | 19.5869 | 699.92 | 29.54 | 112.82% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220628 | 31.3 | 31.5 | 29.91 | 31.09 | -1.05% | 1.4% | 127.1% | 686414 | 21.0475 | 752.12 | 30.66 | 120.89% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220627 | 31.5 | 32.15 | 30.19 | 31.42 | 2.35% | 0.38% | 129.51% | 781420 | 24.4593 | 874.04 | 31.3 | 125.5% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220624 | 30.25 | 31.49 | 30.25 | 30.7 | 3.79% | -0.45% | 124.25% | 688455 | 21.2328 | 758.74 | 30.84 | 122.19% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220623 | 29.03 | 29.8 | 28.12 | 29.58 | 1.93% | 1.61% | 116.07% | 522179 | 15.1991 | 543.13 | 29.11 | 109.73% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220622 | 28.03 | 30.45 | 27.96 | 29.02 | 2.26% | -1.59% | 111.98% | 665130 | 19.6178 | 701.03 | 29.49 | 112.46% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220621 | 28.91 | 30.5 | 27.75 | 28.38 | -2.14% | -0.91% | 107.3% | 655842 | 18.785 | 671.27 | 28.64 | 106.34% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220620 | 29.66 | 30.31 | 28.88 | 29 | -0.51% | -2.06% | 111.83% | 605544 | 17.9279 | 640.64 | 29.61 | 113.33% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220617 | 29.05 | 29.98 | 28.66 | 29.15 | -0.24% | -0.1% | 112.93% | 598635 | 17.4682 | 624.21 | 29.18 | 110.23% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220616 | 28 | 30 | 27.77 | 29.22 | 5.53% | 0.31% | 113.44% | 817577 | 23.8195 | 851.17 | 29.13 | 109.87% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220615 | 26.26 | 28.6 | 26.21 | 27.69 | 4.73% | 0.36% | 102.26% | 768822 | 21.2103 | 757.94 | 27.59 | 98.78% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220614 | 27.19 | 27.27 | 25.32 | 26.44 | -4.34% | 0.8% | 93.13% | 540310 | 14.1739 | 506.49 | 26.23 | 88.98% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220613 | 26.71 | 27.76 | 26.69 | 27.64 | 1.32% | 1.36% | 101.9% | 450273 | 12.2775 | 438.73 | 27.27 | 96.47% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220610 | 27.02 | 27.44 | 25.81 | 27.28 | -1.98% | 1.56% | 99.27% | 659666 | 17.7169 | 633.1 | 26.86 | 93.52% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220609 | 27.03 | 28.05 | 26.91 | 27.83 | 1.72% | 1.42% | 103.29% | 528247 | 14.4936 | 517.92 | 27.44 | 97.69% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220608 | 27.82 | 28.32 | 26.6 | 27.36 | -2.39% | -0.22% | 99.85% | 573528 | 15.7273 | 562 | 27.42 | 97.55% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220607 | 28.6 | 29.07 | 27.6 | 28.03 | -0.5% | -0.92% | 104.75% | 675853 | 19.1171 | 683.14 | 28.29 | 103.82% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220606 | 26.5 | 28.86 | 26.34 | 28.17 | 5.47% | 1.62% | 105.77% | 725146 | 20.1014 | 718.31 | 27.72 | 99.71% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220602 | 26.01 | 27.24 | 25.9 | 26.71 | 2.34% | 0.23% | 95.11% | 515709 | 13.743 | 491.1 | 26.65 | 92% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220601 | 26.09 | 26.53 | 25.7 | 26.1 | -1.69% | 0.04% | 90.65% | 374396 | 9.7685 | 349.07 | 26.09 | 87.97% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220531 | 26.3 | 27.19 | 25.32 | 26.55 | 2.95% | 0.99% | 93.94% | 610278 | 16.0421 | 573.25 | 26.29 | 89.41% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220530 | 26.25 | 26.3 | 25.1 | 25.79 | -1.9% | 0.51% | 88.39% | 430319 | 11.0438 | 394.64 | 25.66 | 84.87% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220527 | 26.75 | 27.07 | 25.89 | 26.29 | -0.76% | -0.49% | 92.04% | 365934 | 9.6697 | 345.54 | 26.42 | 90.35% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220526 | 26.7 | 27.28 | 26.1 | 26.49 | -1.67% | -0.45% | 93.5% | 480319 | 12.7821 | 456.76 | 26.61 | 91.71% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220525 | 26.3 | 27.09 | 25.74 | 26.94 | 2.05% | 1.66% | 96.79% | 562386 | 14.9023 | 532.52 | 26.5 | 90.92% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220524 | 27.3 | 27.98 | 26.33 | 26.4 | -3.3% | -2.8% | 92.84% | 573997 | 15.5924 | 557.18 | 27.16 | 95.68% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220523 | 27.1 | 27.47 | 26.68 | 27.3 | 0.59% | 0.66% | 99.42% | 481098 | 13.0461 | 466.19 | 27.12 | 95.39% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220520 | 26.86 | 27.4 | 26.4 | 27.14 | 0.56% | 0.89% | 98.25% | 624997 | 16.8125 | 600.78 | 26.9 | 93.8% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220519 | 24.61 | 27.87 | 24.52 | 26.99 | 7.79% | 3.41% | 97.15% | 965408 | 25.1926 | 900.24 | 26.1 | 88.04% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220518 | 24.39 | 25.65 | 23.61 | 25.04 | 4.33% | 1.87% | 82.91% | 710383 | 17.4622 | 624 | 24.58 | 77.09% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220517 | 23.47 | 24.2 | 23.01 | 24 | 3.9% | 1.27% | 75.31% | 491294 | 11.6427 | 416.04 | 23.7 | 70.75% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220516 | 23.65 | 24.15 | 22.9 | 23.1 | -2.16% | -1.11% | 68.74% | 284966 | 6.6556 | 237.83 | 23.36 | 68.3% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220513 | 23.68 | 23.95 | 23.23 | 23.61 | -0.8% | 0.34% | 72.46% | 286011 | 6.7305 | 240.51 | 23.53 | 69.52% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220512 | 23.35 | 23.86 | 22.95 | 23.8 | 1.97% | 1.32% | 73.85% | 398021 | 9.3487 | 334.07 | 23.49 | 69.24% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220511 | 23.66 | 24.65 | 23.28 | 23.34 | -1.68% | -2.67% | 70.49% | 616169 | 14.7753 | 527.99 | 23.98 | 72.77% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220510 | 22.32 | 24.66 | 22.21 | 23.74 | 4.86% | 0.64% | 73.41% | 592421 | 13.9732 | 499.32 | 23.59 | 69.96% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220509 | 21.8 | 22.83 | 21.78 | 22.64 | 3.38% | 0.8% | 65.38% | 352994 | 7.9276 | 283.29 | 22.46 | 61.82% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220506 | 21.31 | 22.4 | 21 | 21.9 | 1.01% | 0.64% | 59.97% | 351873 | 7.658 | 273.65 | 21.76 | 56.77% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220505 | 21.74 | 22.38 | 21.6 | 21.68 | -0.09% | -1.32% | 58.36% | 456801 | 10.0341 | 358.56 | 21.97 | 58.29% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220429 | 20.86 | 22.09 | 20.65 | 21.7 | 3.09% | 1.83% | 58.51% | 562154 | 11.9816 | 428.15 | 21.31 | 53.53% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220428 | 19.7 | 21.46 | 19.58 | 21.05 | 5.04% | 1.89% | 53.76% | 745736 | 15.4086 | 550.62 | 20.66 | 48.85% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220427 | 17.7 | 20.04 | 17.55 | 20.04 | 20% | 7.4% | 46.38% | 644103 | 12.0197 | 429.52 | 18.66 | 34.44% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220426 | 16.59 | 17.29 | 16.35 | 16.7 | 2.58% | -0.65% | 21.99% | 350016 | 5.8842 | 210.27 | 16.81 | 21.11% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220425 | 18.08 | 18.28 | 16.02 | 16.28 | -13.63% | -5.46% | 18.92% | 379472 | 6.5341 | 233.49 | 17.22 | 24.06% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220422 | 19.18 | 19.29 | 18.2 | 18.85 | -1.98% | 1.02% | 37.69% | 255682 | 4.7715 | 170.51 | 18.66 | 34.44% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220421 | 20.49 | 20.57 | 19 | 19.23 | -5.41% | -2.19% | 40.47% | 270092 | 5.3098 | 189.74 | 19.66 | 41.64% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220420 | 20.5 | 21.11 | 20.27 | 20.33 | -3.42% | -1.6% | 48.5% | 227327 | 4.6977 | 167.87 | 20.66 | 48.85% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220419 | 20.65 | 21.42 | 20.57 | 21.05 | 2.18% | 0.05% | 53.76% | 338992 | 7.1332 | 254.9 | 21.04 | 51.59% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220418 | 19.15 | 21.1 | 18.58 | 20.6 | 7.97% | 2.44% | 50.47% | 454275 | 9.1361 | 326.47 | 20.11 | 44.88% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220415 | 19.4 | 19.48 | 18.5 | 19.08 | -2.15% | 0.9% | 39.37% | 284676 | 5.383 | 192.36 | 18.91 | 36.24% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220414 | 20.13 | 20.28 | 19.35 | 19.5 | -1.76% | -0.81% | 42.44% | 235578 | 4.6312 | 165.49 | 19.66 | 41.64% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220413 | 20.61 | 20.61 | 19.77 | 19.85 | -4.11% | -1.05% | 45% | 257422 | 5.1626 | 184.48 | 20.06 | 44.52% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220412 | 21.22 | 21.38 | 20.11 | 20.7 | -1.38% | 0.44% | 51.21% | 284071 | 5.856 | 209.26 | 20.61 | 48.49% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220411 | 22.12 | 22.12 | 20.87 | 20.99 | -5.92% | -1.69% | 53.32% | 267759 | 5.7155 | 204.24 | 21.35 | 53.82% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220408 | 22.6 | 22.93 | 22.1 | 22.31 | -0.62% | -0.8% | 62.97% | 189846 | 4.2703 | 152.6 | 22.49 | 62.03% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220401 | 23.28 | 23.85 | 22.81 | 23.1 | -0.73% | -1.2% | 68.74% | 290643 | 6.796 | 242.85 | 23.38 | 68.44% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220331 | 24.64 | 24.65 | 23.18 | 23.27 | -6.17% | -1.65% | 69.98% | 389652 | 9.2191 | 329.44 | 23.66 | 70.46% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220330 | 24.15 | 24.83 | 24.01 | 24.8 | 3.33% | 1.35% | 81.15% | 373234 | 9.133 | 326.36 | 24.47 | 76.3% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220329 | 26 | 26.12 | 23.38 | 24 | -4.95% | -1.68% | 75.31% | 591016 | 14.4291 | 515.61 | 24.41 | 75.86% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220328 | 24.74 | 25.56 | 24.43 | 25.25 | 1.28% | 0.76% | 84.44% | 266487 | 6.6783 | 238.64 | 25.06 | 80.55% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220325 | 25.74 | 25.88 | 24.9 | 24.93 | -2.04% | -1.66% | 82.1% | 284966 | 7.223 | 258.11 | 25.35 | 82.64% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220324 | 25.85 | 25.95 | 25.13 | 25.45 | -2.04% | -0.24% | 85.9% | 301835 | 7.701 | 275.19 | 25.51 | 83.79% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220323 | 25.55 | 26.48 | 25.37 | 25.98 | 2.81% | 0.12% | 89.77% | 382592 | 9.9266 | 354.72 | 25.95 | 86.96% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220322 | 26.32 | 26.42 | 24.84 | 25.27 | -3.84% | -0.67% | 84.59% | 486590 | 12.3789 | 442.35 | 25.44 | 83.29% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220321 | 26.15 | 27.08 | 25.96 | 26.28 | 0.69% | -0.94% | 91.96% | 495632 | 13.1477 | 469.82 | 26.53 | 91.14% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220318 | 26.8 | 26.88 | 25.85 | 26.1 | -3.3% | -0.57% | 90.65% | 503889 | 13.2279 | 472.69 | 26.25 | 89.12% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220317 | 28.41 | 28.67 | 26.88 | 26.99 | -5.03% | -2.74% | 97.15% | 670455 | 18.6053 | 664.85 | 27.75 | 99.93% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220316 | 28.4 | 28.93 | 26.5 | 28.42 | 2.6% | 1.5% | 107.6% | 678072 | 18.9875 | 678.51 | 28 | 101.73% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220315 | 27.82 | 29.09 | 27.38 | 27.7 | -2.05% | -2.02% | 102.34% | 490380 | 13.862 | 495.35 | 28.27 | 103.67% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220311 | 29.6 | 30.03 | 27.77 | 29.15 | -4.33% | 0.59% | 112.93% | 704730 | 20.424 | 729.84 | 28.98 | 108.79% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220310 | 29.88 | 31.2 | 29.01 | 30.47 | 5.73% | 0.49% | 122.57% | 840822 | 25.4944 | 911.03 | 30.32 | 118.44% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220309 | 28.64 | 29.27 | 26.81 | 28.82 | 2.75% | 2.05% | 110.52% | 633579 | 17.8947 | 639.45 | 28.24 | 103.46% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220308 | 28.08 | 29.7 | 27.88 | 28.05 | -0.11% | -2.6% | 104.89% | 649812 | 18.7118 | 668.65 | 28.8 | 107.49% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220307 | 27.79 | 28.48 | 26.8 | 28.08 | 0.29% | 1.41% | 105.11% | 427238 | 11.829 | 422.7 | 27.69 | 99.5% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220304 | 27.5 | 28.88 | 27.31 | 28 | -0.39% | -0.74% | 104.53% | 480491 | 13.5569 | 484.45 | 28.21 | 103.24% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220303 | 28.78 | 28.95 | 27.74 | 28.11 | -1.33% | -0.64% | 105.33% | 488374 | 13.8151 | 493.67 | 28.29 | 103.82% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220302 | 27.5 | 29 | 26.53 | 28.49 | 4.9% | 2.41% | 108.11% | 760547 | 21.1616 | 756.2 | 27.82 | 100.43% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220301 | 27.95 | 29.8 | 26.89 | 27.16 | 1.49% | -2.86% | 98.39% | 814574 | 22.7757 | 813.87 | 27.96 | 101.44% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220228 | 24.89 | 26.85 | 24.54 | 26.76 | 7.43% | 3.6% | 95.47% | 615035 | 15.885 | 567.64 | 25.83 | 86.1% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220225 | 25.26 | 25.93 | 24.61 | 24.91 | 1.1% | -1.46% | 81.96% | 586578 | 14.8293 | 529.91 | 25.28 | 82.13% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220224 | 24 | 25.3 | 23.83 | 24.64 | 2.2% | -0.08% | 79.99% | 731840 | 18.0476 | 644.92 | 24.66 | 77.67% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220223 | 22.81 | 24.57 | 22.8 | 24.11 | 5.7% | 1.01% | 76.11% | 675046 | 16.1107 | 575.7 | 23.87 | 71.97% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220222 | 21.95 | 23.76 | 21.79 | 22.81 | 2.89% | 0.35% | 66.62% | 596497 | 13.556 | 484.41 | 22.73 | 63.76% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220221 | 21.98 | 22.26 | 21.6 | 22.17 | 0.32% | 0.91% | 61.94% | 202212 | 4.4432 | 158.77 | 21.97 | 58.29% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220218 | 22.33 | 22.5 | 21.86 | 22.1 | -2.64% | 0% | 61.43% | 266946 | 5.8988 | 210.79 | 22.1 | 59.22% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220217 | 22.36 | 23.12 | 22.2 | 22.7 | 1.11% | -0.22% | 65.81% | 375660 | 8.5465 | 305.4 | 22.75 | 63.9% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220216 | 22.58 | 22.72 | 21.92 | 22.45 | 0.27% | 0.22% | 63.99% | 312727 | 7.0057 | 250.34 | 22.4 | 61.38% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220215 | 21.73 | 22.62 | 21.54 | 22.39 | 3.04% | 0.77% | 63.55% | 322469 | 7.1648 | 256.03 | 22.22 | 60.09% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220214 | 21.2 | 22.16 | 21.06 | 21.73 | 0.65% | 0% | 58.73% | 206397 | 4.4845 | 160.25 | 21.73 | 56.56% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220211 | 21.66 | 22.5 | 21.34 | 21.59 | -0.37% | -1.37% | 57.71% | 311959 | 6.8287 | 244.02 | 21.89 | 57.71% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220210 | 22.43 | 22.58 | 21.36 | 21.67 | -3.43% | -0.69% | 58.29% | 279623 | 6.1016 | 218.04 | 21.82 | 57.2% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20220209 | 22.11 | 22.61 | 21.59 | 22.44 | 1.54% | 0.99% | 63.92% | 321077 | 7.1336 | 254.91 | 22.22 | 60.09% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211203 | 31.8 | 32.77 | 31.33 | 32.42 | 2.34% | 0.5% | 136.82% | 517782 | 16.7047 | 596.93 | 32.26 | 132.42% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211202 | 33.63 | 33.98 | 31.33 | 31.68 | -5.15% | -1.43% | 131.41% | 789731 | 25.3823 | 907.02 | 32.14 | 131.56% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211201 | 35.88 | 37.24 | 32.78 | 33.4 | -7.22% | -2.79% | 143.97% | 1059281 | 36.4002 | 1300.74 | 34.36 | 147.55% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211130 | 36.48 | 38.44 | 35.67 | 36 | 0% | -2.41% | 162.97% | 705782 | 26.0384 | 930.46 | 36.89 | 165.78% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211129 | 34.5 | 36.6 | 34.15 | 36 | 1.58% | 0.98% | 162.97% | 577428 | 20.5825 | 735.5 | 35.65 | 156.84% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211126 | 34.43 | 36.35 | 34.43 | 35.44 | 1.11% | 0.17% | 158.88% | 520885 | 18.4302 | 658.59 | 35.38 | 154.9% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211125 | 35.55 | 35.8 | 34.2 | 35.05 | -1.41% | 0.49% | 156.03% | 566646 | 19.7671 | 706.36 | 34.88 | 151.3% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211124 | 37.54 | 38 | 35.1 | 35.55 | -5.1% | -1.85% | 159.68% | 873234 | 31.6302 | 1130.28 | 36.22 | 160.95% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211123 | 37.24 | 39.47 | 36.67 | 37.46 | 1.24% | -1.06% | 173.63% | 943424 | 35.7139 | 1276.21 | 37.86 | 172.77% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211122 | 36.88 | 38.21 | 35.68 | 37 | 2.78% | 0.33% | 170.27% | 1297717 | 47.8609 | 1710.28 | 36.88 | 165.71% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211119 | 30.8 | 36 | 30.31 | 36 | 20% | 9.29% | 162.97% | 1115974 | 36.7566 | 1313.47 | 32.94 | 137.32% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211118 | 30.11 | 30.44 | 28.58 | 30 | -1.8% | 1.28% | 119.14% | 688497 | 20.3916 | 728.68 | 29.62 | 113.4% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211117 | 28.87 | 31.21 | 28.26 | 30.55 | 8.72% | 3.21% | 123.16% | 892758 | 26.4216 | 944.16 | 29.6 | 113.26% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211116 | 29.74 | 30 | 27.91 | 28.1 | -5.36% | -2.43% | 105.26% | 755948 | 21.7738 | 778.07 | 28.8 | 107.49% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211115 | 30.01 | 30.47 | 28.5 | 29.69 | 0.3% | 0.37% | 116.87% | 690519 | 20.4246 | 729.86 | 29.58 | 113.11% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211112 | 29.84 | 30.88 | 29.08 | 29.6 | 3.86% | -0.84% | 116.22% | 831944 | 24.8344 | 887.44 | 29.85 | 115.06% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211111 | 28.85 | 30.77 | 28 | 28.5 | 2.74% | -2.9% | 108.18% | 1143594 | 33.5591 | 1199.21 | 29.35 | 111.46% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211110 | 25.05 | 29.28 | 25.05 | 27.74 | 8.36% | 3.16% | 102.63% | 1026380 | 27.6023 | 986.35 | 26.89 | 93.73% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211109 | 26.81 | 27.15 | 25.32 | 25.6 | -0.93% | -1.92% | 87% | 538577 | 14.0548 | 502.24 | 26.1 | 88.04% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211108 | 24.69 | 26.04 | 24.69 | 25.84 | 2.62% | 1.57% | 88.75% | 517473 | 13.1648 | 470.44 | 25.44 | 83.29% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211105 | 26.08 | 26.18 | 25.08 | 25.18 | -2.52% | -1.33% | 83.93% | 534590 | 13.6434 | 487.54 | 25.52 | 83.86% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211104 | 24.27 | 26.99 | 24.26 | 25.83 | 7.62% | -0.88% | 88.68% | 944142 | 24.6044 | 879.22 | 26.06 | 87.75% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211103 | 23.4 | 24.78 | 23.4 | 24 | 1.14% | -0.87% | 75.31% | 632300 | 15.3054 | 546.93 | 24.21 | 74.42% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211102 | 23.29 | 24.1 | 23.05 | 23.73 | -0.38% | 0.55% | 73.34% | 535766 | 12.6441 | 451.83 | 23.6 | 70.03% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211101 | 23.59 | 24.84 | 23.01 | 23.82 | 0% | -0.33% | 74% | 790651 | 18.8939 | 675.16 | 23.9 | 72.19% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211029 | 22.59 | 24.1 | 21.94 | 23.82 | 4.75% | 3.25% | 74% | 766683 | 17.6897 | 632.13 | 23.07 | 66.21% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211028 | 22.48 | 23.4 | 21.8 | 22.74 | 1.34% | 0.26% | 66.11% | 646430 | 14.664 | 524.01 | 22.68 | 63.4% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211027 | 22.07 | 23.07 | 21.92 | 22.44 | 1.04% | -0.62% | 63.92% | 552892 | 12.4824 | 446.05 | 22.58 | 62.68% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211026 | 22.28 | 22.55 | 21.54 | 22.21 | 0.36% | 0.77% | 62.24% | 608256 | 13.4035 | 478.96 | 22.04 | 58.79% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211025 | 20.6 | 22.95 | 20.51 | 22.13 | 14.07% | 0.5% | 61.65% | 1000434 | 22.0268 | 787.11 | 22.02 | 58.65% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211022 | 19.97 | 20.18 | 19.11 | 19.4 | -2.07% | -0.92% | 41.71% | 282155 | 5.5245 | 197.41 | 19.58 | 41.07% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211021 | 20.2 | 20.48 | 19.74 | 19.81 | -2.65% | -1.15% | 44.7% | 264603 | 5.3037 | 189.52 | 20.04 | 44.38% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211020 | 19.65 | 20.62 | 19.55 | 20.35 | 2.06% | -0.05% | 48.65% | 413547 | 8.4184 | 300.83 | 20.36 | 46.69% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211019 | 19.45 | 20.57 | 19.23 | 19.94 | 3.53% | -0.1% | 45.65% | 433233 | 8.6475 | 309.01 | 19.96 | 43.8% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211018 | 18.38 | 19.39 | 18.37 | 19.26 | 5.36% | 1.42% | 40.69% | 297673 | 5.6528 | 202 | 18.99 | 36.82% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211015 | 18.4 | 18.65 | 18.12 | 18.28 | -0.71% | -0.71% | 33.53% | 192535 | 3.5453 | 126.69 | 18.41 | 32.64% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211014 | 18.16 | 18.75 | 17.99 | 18.41 | 1.38% | -0.43% | 34.48% | 220569 | 4.0779 | 145.72 | 18.49 | 33.21% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211013 | 17.6 | 18.28 | 17.43 | 18.16 | 4.19% | 0.78% | 32.65% | 289175 | 5.2095 | 186.16 | 18.02 | 29.83% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211012 | 18.1 | 18.13 | 16.98 | 17.43 | -2.79% | -0.29% | 27.32% | 275292 | 4.8112 | 171.92 | 17.48 | 25.94% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211011 | 18.76 | 18.89 | 17.9 | 17.93 | -4.32% | -1.38% | 30.97% | 231358 | 4.2071 | 150.34 | 18.18 | 30.98% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20211008 | 19.51 | 19.75 | 18.62 | 18.74 | -2.75% | -1% | 36.89% | 198794 | 3.7636 | 134.49 | 18.93 | 36.38% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210930 | 18.8 | 19.48 | 18.71 | 19.27 | 3.05% | 0.47% | 40.76% | 191206 | 3.6668 | 131.03 | 19.18 | 38.18% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210929 | 18.8 | 19.5 | 18.61 | 18.7 | -1.99% | -1.94% | 36.6% | 222593 | 4.2452 | 151.7 | 19.07 | 37.39% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210928 | 19.5 | 19.98 | 19 | 19.08 | -2.7% | -1.6% | 39.37% | 227378 | 4.4079 | 157.51 | 19.39 | 39.7% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210927 | 20.8 | 20.9 | 18.88 | 19.61 | -4.57% | -1.36% | 43.24% | 334338 | 6.6455 | 237.47 | 19.88 | 43.23% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210924 | 20.39 | 21.15 | 19.5 | 20.55 | 0.39% | 0.59% | 50.11% | 357169 | 7.2962 | 260.72 | 20.43 | 47.19% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210923 | 20.59 | 21.38 | 20.4 | 20.47 | 0.24% | -1.92% | 49.53% | 267543 | 5.5838 | 199.53 | 20.87 | 50.36% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210922 | 20 | 21.03 | 19.85 | 20.42 | -1.5% | -0.78% | 49.16% | 239523 | 4.9283 | 176.11 | 20.58 | 48.27% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210917 | 21.2 | 21.89 | 19.93 | 20.73 | -2.58% | -1.14% | 51.42% | 358285 | 7.5146 | 268.53 | 20.97 | 51.08% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210916 | 22.69 | 22.69 | 21.15 | 21.28 | -6.83% | -2.7% | 55.44% | 470385 | 10.285 | 367.53 | 21.87 | 57.56% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210915 | 21.65 | 23.3 | 21.58 | 22.84 | 5.16% | 0.48% | 66.84% | 621252 | 14.1181 | 504.5 | 22.73 | 63.76% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210914 | 20.84 | 22.16 | 20.8 | 21.72 | 2.45% | 0.42% | 58.66% | 470911 | 10.1837 | 363.91 | 21.63 | 55.84% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210913 | 22.02 | 22.06 | 20.9 | 21.2 | -4.33% | -0.52% | 54.86% | 438335 | 9.34 | 333.76 | 21.31 | 53.53% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210910 | 22 | 22.47 | 21.31 | 22.16 | 0.59% | 0.82% | 61.87% | 473930 | 10.4179 | 372.28 | 21.98 | 58.36% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210909 | 21.8 | 22.58 | 21.1 | 22.03 | -0.18% | 1.1% | 60.92% | 448431 | 9.7706 | 349.15 | 21.79 | 56.99% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210908 | 22.66 | 23.44 | 21.9 | 22.07 | -1.43% | -1.91% | 61.21% | 392814 | 8.8399 | 315.89 | 22.5 | 62.1% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210907 | 21.9 | 22.85 | 21.71 | 22.39 | 1.77% | 0.49% | 63.55% | 400872 | 8.9299 | 319.1 | 22.28 | 60.52% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210906 | 22.8 | 23.11 | 20.84 | 22 | -2.96% | 1.15% | 60.7% | 550396 | 11.9711 | 427.78 | 21.75 | 56.7% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210729 | 17.87 | 19.16 | 17.87 | 18.93 | 8.36% | 1.72% | 38.28% | 500243 | 9.3076 | 332.6 | 18.61 | 34.08% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210728 | 18.25 | 18.65 | 17.2 | 17.47 | -6.88% | -1.69% | 27.61% | 486881 | 8.6518 | 309.17 | 17.77 | 28.03% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210727 | 20.35 | 20.55 | 18.53 | 18.76 | -7.81% | -3.55% | 37.03% | 651523 | 12.6716 | 452.81 | 19.45 | 40.13% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210726 | 21.14 | 21.29 | 19.51 | 20.35 | -1.79% | -0.15% | 48.65% | 595332 | 12.1311 | 433.5 | 20.38 | 46.83% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210723 | 19.8 | 21.71 | 19.73 | 20.72 | 3.29% | -0.24% | 51.35% | 820569 | 17.0409 | 608.95 | 20.77 | 49.64% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210722 | 19 | 20.08 | 18.79 | 20.06 | 4.92% | 2.19% | 46.53% | 639935 | 12.5591 | 448.79 | 19.63 | 41.43% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210721 | 18.5 | 19.36 | 18.36 | 19.12 | 5.23% | 1% | 39.66% | 541264 | 10.2474 | 366.18 | 18.93 | 36.38% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210720 | 18.15 | 18.72 | 17.94 | 18.17 | -2.21% | -0.16% | 32.72% | 447735 | 8.1478 | 291.16 | 18.2 | 31.12% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210719 | 18.93 | 19.39 | 18.5 | 18.58 | -1.9% | -1.8% | 35.72% | 423701 | 8.0173 | 286.49 | 18.92 | 36.31% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210716 | 19.48 | 19.94 | 18.88 | 18.94 | -2.37% | -1.97% | 38.35% | 533735 | 10.3134 | 368.54 | 19.32 | 39.19% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210715 | 18.6 | 19.82 | 18.6 | 19.4 | 3.14% | 0.73% | 41.71% | 545199 | 10.5016 | 375.27 | 19.26 | 38.76% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210714 | 20.56 | 20.68 | 18.7 | 18.81 | -10.68% | -4.03% | 37.4% | 814829 | 15.9743 | 570.83 | 19.6 | 41.21% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210713 | 20.74 | 21.95 | 20.51 | 21.06 | 1.54% | -1.13% | 53.83% | 685061 | 14.5915 | 521.42 | 21.3 | 53.46% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210712 | 21.1 | 21.27 | 20.25 | 20.74 | -0.24% | -0.05% | 51.5% | 531439 | 11.0278 | 394.07 | 20.75 | 49.5% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210709 | 20.24 | 21.49 | 19.64 | 20.79 | 0.73% | 1.32% | 51.86% | 688583 | 14.1298 | 504.92 | 20.52 | 47.84% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210708 | 20.15 | 21.58 | 19.93 | 20.64 | 2.84% | -0.67% | 50.77% | 713604 | 14.8284 | 529.88 | 20.78 | 49.71% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210707 | 18.75 | 20.78 | 18.61 | 20.26 | 6.91% | 1.91% | 47.99% | 766045 | 15.2292 | 544.21 | 19.88 | 43.23% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210706 | 19.85 | 20.01 | 18.7 | 18.95 | -6.47% | -1.76% | 38.42% | 634148 | 12.2346 | 437.2 | 19.29 | 38.98% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210705 | 19.5 | 20.26 | 19.02 | 20.26 | 3.74% | 2.79% | 47.99% | 783708 | 15.4496 | 552.08 | 19.71 | 42% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210702 | 19.49 | 20.15 | 18.86 | 19.53 | 3.12% | 0.51% | 42.66% | 782975 | 15.2149 | 543.69 | 19.43 | 39.99% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210701 | 19.89 | 20.94 | 18.72 | 18.94 | -2.37% | -5.02% | 38.35% | 883690 | 17.6214 | 629.69 | 19.94 | 43.66% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210630 | 19.08 | 20.98 | 18.46 | 19.4 | 0.78% | -0.46% | 41.71% | 1038207 | 20.2321 | 722.98 | 19.49 | 40.42% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210629 | 17.64 | 19.86 | 17.24 | 19.25 | 11.34% | 4.79% | 40.61% | 1103154 | 20.2687 | 724.29 | 18.37 | 32.35% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210628 | 17.78 | 18.47 | 17.26 | 17.29 | -1.48% | -2.48% | 26.3% | 704991 | 12.4987 | 446.63 | 17.73 | 27.74% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210625 | 17.6 | 18.88 | 17.36 | 17.55 | -1.9% | -2.39% | 28.2% | 1112812 | 20.0102 | 715.05 | 17.98 | 29.54% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210624 | 16.85 | 18.49 | 16.15 | 17.89 | 14.24% | 3.41% | 30.68% | 1161445 | 20.0955 | 718.1 | 17.3 | 24.64% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210623 | 15.11 | 15.88 | 15.08 | 15.66 | 3.03% | 0.38% | 14.39% | 471610 | 7.3576 | 262.92 | 15.6 | 12.39% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210622 | 15.35 | 15.49 | 15.05 | 15.2 | -1.04% | 0% | 11.03% | 297670 | 4.5238 | 161.65 | 15.2 | 9.51% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210621 | 14.94 | 15.58 | 14.86 | 15.36 | 2.4% | 0.66% | 12.2% | 476585 | 7.2709 | 259.82 | 15.26 | 9.94% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210618 | 14.46 | 15.47 | 14.46 | 15 | 4.6% | 0% | 9.57% | 418016 | 6.2686 | 224 | 15 | 8.07% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210617 | 14.11 | 14.64 | 14.11 | 14.34 | 1.49% | -0.14% | 4.75% | 314138 | 4.5112 | 161.2 | 14.36 | 3.46% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210616 | 14.76 | 14.94 | 14.06 | 14.13 | -4.98% | -1.33% | 3.21% | 417783 | 5.9844 | 213.85 | 14.32 | 3.17% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210615 | 15.6 | 15.84 | 14.85 | 14.87 | -4.92% | -2.04% | 8.62% | 542102 | 8.2301 | 294.1 | 15.18 | 9.37% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210611 | 15.98 | 16.49 | 15.37 | 15.64 | 0.77% | -1.45% | 14.24% | 835266 | 13.2518 | 473.54 | 15.87 | 14.34% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210610 | 14.52 | 15.95 | 14.5 | 15.52 | 7.18% | 1.37% | 13.37% | 808315 | 12.376 | 442.25 | 15.31 | 10.3% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210609 | 14.61 | 14.69 | 14.2 | 14.48 | -1.83% | 0.21% | 5.77% | 287480 | 4.1549 | 148.47 | 14.45 | 4.11% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210608 | 14 | 15.08 | 14 | 14.75 | 5.73% | 1.24% | 7.74% | 558007 | 8.1319 | 290.59 | 14.57 | 4.97% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210607 | 14.28 | 14.48 | 13.87 | 13.95 | -0.85% | -0.85% | 1.9% | 293003 | 4.1232 | 147.34 | 14.07 | 1.37% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210604 | 13.83 | 14.32 | 13.8 | 14.07 | 1.22% | -0.07% | 2.78% | 300481 | 4.2298 | 151.15 | 14.08 | 1.44% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210603 | 14.25 | 14.43 | 13.87 | 13.9 | -2.11% | -1.28% | 1.53% | 336030 | 4.7306 | 169.04 | 14.08 | 1.44% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210602 | 14.48 | 14.88 | 14.17 | 14.2 | -2.34% | -2% | 3.73% | 480800 | 6.9678 | 248.99 | 14.49 | 4.39% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210601 | 14.2 | 15.18 | 14.11 | 14.54 | 1.68% | -1.09% | 6.21% | 658772 | 9.6854 | 346.1 | 14.7 | 5.91% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210531 | 13.49 | 14.74 | 13.24 | 14.3 | 5.93% | 2.8% | 4.46% | 618725 | 8.6069 | 307.56 | 13.91 | 0.22% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210528 | 13.25 | 13.84 | 13.15 | 13.5 | 1.96% | -0.59% | -1.39% | 396863 | 5.3883 | 192.55 | 13.58 | -2.16% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210527 | 13.13 | 13.46 | 13.12 | 13.24 | 0.99% | -0.38% | -3.29% | 246949 | 3.2809 | 117.24 | 13.29 | -4.25% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210526 | 13.01 | 13.24 | 12.87 | 13.11 | 0.92% | 0.38% | -4.24% | 240783 | 3.1453 | 112.4 | 13.06 | -5.91% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210525 | 12.92 | 13.05 | 12.71 | 12.99 | 0.08% | 0.85% | -5.11% | 226260 | 2.9137 | 104.12 | 12.88 | -7.2% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210524 | 12.94 | 13.3 | 12.88 | 12.98 | -0.46% | -0.54% | -5.19% | 283043 | 3.6928 | 131.96 | 13.05 | -5.98% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210521 | 12.4 | 13.28 | 12.4 | 13.04 | 6.02% | 1.48% | -4.75% | 538410 | 6.9196 | 247.27 | 12.85 | -7.42% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210520 | 12.5 | 12.64 | 12.23 | 12.3 | -2.07% | -0.4% | -10.15% | 212626 | 2.6257 | 93.83 | 12.35 | -11.02% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210519 | 12.37 | 12.67 | 12.29 | 12.56 | 1.13% | 0.48% | -8.25% | 220423 | 2.7563 | 98.49 | 12.5 | -9.94% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210518 | 12.33 | 12.66 | 12.3 | 12.42 | 0.24% | -0.56% | -9.28% | 172393 | 2.1534 | 76.95 | 12.49 | -10.01% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210517 | 12.45 | 12.58 | 12.27 | 12.39 | -1.2% | -0.24% | -9.5% | 232761 | 2.8912 | 103.32 | 12.42 | -10.52% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210514 | 12.26 | 12.59 | 12.15 | 12.54 | 2.7% | 1.29% | -8.4% | 238714 | 2.9541 | 105.56 | 12.38 | -10.81% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210513 | 12.37 | 12.49 | 12.18 | 12.21 | -1.93% | -0.65% | -10.81% | 152807 | 1.8786 | 67.13 | 12.29 | -11.46% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210512 | 12.33 | 12.6 | 12.22 | 12.45 | 0.73% | 0.24% | -9.06% | 150882 | 1.8742 | 66.97 | 12.42 | -10.52% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210511 | 12.63 | 12.7 | 12.15 | 12.36 | -2.98% | 0% | -9.72% | 224603 | 2.7751 | 99.17 | 12.36 | -10.95% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210510 | 13.04 | 13.05 | 12.71 | 12.74 | -2.3% | -0.7% | -6.94% | 181846 | 2.333 | 83.37 | 12.83 | -7.56% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210507 | 12.74 | 13.32 | 12.73 | 13.04 | 2.6% | -0.46% | -4.75% | 268805 | 3.5225 | 125.87 | 13.1 | -5.62% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210506 | 12.66 | 12.97 | 12.62 | 12.71 | 0.39% | -0.63% | -7.16% | 146785 | 1.8767 | 67.06 | 12.79 | -7.85% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210430 | 12.67 | 12.9 | 12.43 | 12.66 | 0% | 0% | -7.52% | 209794 | 2.6569 | 94.94 | 12.66 | -8.79% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210429 | 12.69 | 12.9 | 12.55 | 12.66 | -0.94% | -0.31% | -7.52% | 205169 | 2.6063 | 93.13 | 12.7 | -8.5% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210428 | 13.2 | 13.46 | 12.71 | 12.78 | -4.48% | -2.22% | -6.65% | 359434 | 4.6975 | 167.86 | 13.07 | -5.84% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210427 | 13.59 | 13.59 | 13.18 | 13.38 | -1.98% | 0.22% | -2.26% | 251907 | 3.3618 | 120.13 | 13.35 | -3.82% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210426 | 13.85 | 14.15 | 13.49 | 13.65 | -0.87% | -1.09% | -0.29% | 283986 | 3.9191 | 140.05 | 13.8 | -0.58% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210423 | 13.6 | 13.87 | 13.52 | 13.77 | 1.1% | 0.22% | 0.58% | 209753 | 2.8817 | 102.98 | 13.74 | -1.01% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210422 | 13.76 | 13.95 | 13.6 | 13.62 | -0.8% | -0.87% | -0.51% | 185244 | 2.5446 | 90.93 | 13.74 | -1.01% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210421 | 13.71 | 13.92 | 13.71 | 13.73 | -1.86% | -0.44% | 0.29% | 201759 | 2.7829 | 99.45 | 13.79 | -0.65% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210416 | 13.37 | 13.52 | 13.21 | 13.45 | 0.52% | 0.6% | -1.75% | 171187 | 2.2885 | 81.78 | 13.37 | -3.67% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210415 | 13.36 | 13.59 | 13.21 | 13.38 | -0.59% | 0.07% | -2.26% | 181352 | 2.4253 | 86.67 | 13.37 | -3.67% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210414 | 13.28 | 13.48 | 13.17 | 13.46 | 1.05% | 0.9% | -1.68% | 220738 | 2.9442 | 105.21 | 13.34 | -3.89% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210413 | 13.61 | 13.82 | 13.25 | 13.32 | 0.15% | -1.41% | -2.7% | 230480 | 3.1133 | 111.25 | 13.51 | -2.67% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210412 | 14.06 | 14.06 | 13.2 | 13.3 | -5.87% | -1.55% | -2.85% | 415872 | 5.6201 | 200.83 | 13.51 | -2.67% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210409 | 14.3 | 14.38 | 14.08 | 14.13 | -1.12% | -0.21% | 3.21% | 188388 | 2.6678 | 95.33 | 14.16 | 2.02% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210408 | 14.68 | 14.68 | 14.2 | 14.29 | -3.25% | -0.56% | 4.38% | 384685 | 5.5265 | 197.49 | 14.37 | 3.53% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210407 | 14.79 | 14.85 | 14.54 | 14.77 | -0.87% | 0.61% | 7.89% | 270601 | 3.9712 | 141.91 | 14.68 | 5.76% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210406 | 14.42 | 15.39 | 14.4 | 14.9 | 2.55% | -0.13% | 8.84% | 367880 | 5.4904 | 196.2 | 14.92 | 7.49% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210402 | 14.77 | 14.83 | 14.3 | 14.53 | -1.62% | 0.41% | 6.14% | 286224 | 4.1426 | 148.03 | 14.47 | 4.25% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210401 | 14.77 | 15.17 | 14.52 | 14.77 | 0% | -0.94% | 7.89% | 288813 | 4.306 | 153.87 | 14.91 | 7.42% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210330 | 14.68 | 15.46 | 14.67 | 15.24 | 5.54% | 0.4% | 11.32% | 588965 | 8.9426 | 319.56 | 15.18 | 9.37% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210329 | 14.65 | 14.7 | 14.31 | 14.44 | -1.1% | -0.28% | 5.48% | 215014 | 3.1125 | 111.22 | 14.48 | 4.32% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20210326 | 14.35 | 14.78 | 14.25 | 14.6 | 2.6% | 0.14% | 6.65% | 302149 | 4.4058 | 157.44 | 14.58 | 5.04% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201215 | 19.71 | 22.92 | 19.1 | 21.94 | 11.37% | 6.35% | 60.26% | 916367 | 18.9047 | 675.55 | 20.63 | 48.63% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201214 | 19.5 | 20.28 | 19.5 | 19.7 | 3.74% | -0.81% | 43.9% | 624111 | 12.3954 | 442.94 | 19.86 | 43.08% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201211 | 19 | 19.86 | 18.45 | 18.99 | 0.58% | -0.78% | 38.71% | 576476 | 11.0336 | 394.28 | 19.14 | 37.9% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201210 | 17.68 | 19.33 | 17.57 | 18.88 | 6.73% | 1.02% | 37.91% | 587250 | 10.9775 | 392.27 | 18.69 | 34.65% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201209 | 18.42 | 18.47 | 17.6 | 17.69 | -3.86% | -1.72% | 29.22% | 246463 | 4.4362 | 158.52 | 18 | 29.68% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201208 | 18.06 | 18.64 | 17.95 | 18.4 | 1.21% | 0.33% | 34.4% | 280927 | 5.1514 | 184.08 | 18.34 | 32.13% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201207 | 18.15 | 18.47 | 17.8 | 18.18 | 0.17% | 0.06% | 32.8% | 278385 | 5.0572 | 180.72 | 18.17 | 30.91% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201204 | 17.79 | 18.25 | 17.72 | 18.15 | 1.06% | 0.39% | 32.58% | 237282 | 4.2896 | 153.29 | 18.08 | 30.26% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201203 | 17.61 | 18.19 | 17.61 | 17.96 | 1.13% | 0% | 31.19% | 247886 | 4.4511 | 159.06 | 17.96 | 29.39% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201202 | 18 | 18.29 | 17.54 | 17.76 | -1.22% | -0.45% | 29.73% | 278414 | 4.9657 | 177.45 | 17.84 | 28.53% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201201 | 17.28 | 18.4 | 17.16 | 17.98 | 3.33% | 0.17% | 31.34% | 457858 | 8.2194 | 293.71 | 17.95 | 29.32% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201130 | 17.17 | 17.75 | 17.17 | 17.4 | 3.94% | -0.4% | 27.1% | 444329 | 7.7625 | 277.39 | 17.47 | 25.86% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201127 | 16.66 | 16.85 | 16.52 | 16.74 | 0.12% | 0.24% | 22.28% | 111159 | 1.8561 | 66.33 | 16.7 | 20.32% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201126 | 16.61 | 17.12 | 16.57 | 16.72 | 0.66% | -0.18% | 22.13% | 130625 | 2.1885 | 78.2 | 16.75 | 20.68% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201125 | 17.17 | 17.32 | 16.58 | 16.61 | -3.37% | -1.83% | 21.33% | 193949 | 3.2811 | 117.25 | 16.92 | 21.9% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201124 | 16.85 | 17.2 | 16.55 | 17.19 | 2.2% | 1.72% | 25.57% | 248720 | 4.2031 | 150.19 | 16.9 | 21.76% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201123 | 16.82 | 17.26 | 16.7 | 16.82 | -0.36% | -0.83% | 22.86% | 204843 | 3.474 | 124.14 | 16.96 | 22.19% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201120 | 16.5 | 16.95 | 16.44 | 16.88 | 2.3% | 0.96% | 23.3% | 194172 | 3.2469 | 116.03 | 16.72 | 20.46% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201119 | 16.26 | 16.55 | 15.95 | 16.5 | 1.73% | 0.79% | 20.53% | 140439 | 2.2993 | 82.16 | 16.37 | 17.94% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201118 | 15.93 | 16.57 | 15.9 | 16.22 | 1.19% | -0.61% | 18.48% | 173008 | 2.8228 | 100.87 | 16.32 | 17.58% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201117 | 16.6 | 16.7 | 15.76 | 16.03 | -3.84% | -0.5% | 17.09% | 288325 | 4.6445 | 165.97 | 16.11 | 16.07% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201116 | 16.81 | 16.9 | 16.3 | 16.67 | -0.71% | 0.85% | 21.77% | 234798 | 3.8821 | 138.72 | 16.53 | 19.09% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201113 | 17.22 | 17.36 | 16.57 | 16.79 | -3.06% | -0.65% | 22.64% | 260489 | 4.4013 | 157.28 | 16.9 | 21.76% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201112 | 17.25 | 17.45 | 17.16 | 17.32 | 0.7% | 0.17% | 26.52% | 133242 | 2.3041 | 82.34 | 17.29 | 24.57% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201111 | 17.45 | 17.86 | 17.18 | 17.2 | -2.38% | -1.38% | 25.64% | 271013 | 4.7271 | 168.92 | 17.44 | 25.65% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201110 | 17.87 | 18.18 | 17.15 | 17.62 | -1.34% | -0.4% | 28.71% | 374516 | 6.6244 | 236.72 | 17.69 | 27.45% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201109 | 18.13 | 18.6 | 17.7 | 17.86 | -1.65% | -1.43% | 30.46% | 526508 | 9.5425 | 340.99 | 18.12 | 30.55% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201106 | 18.94 | 18.99 | 17.94 | 18.16 | -3.71% | -0.77% | 32.65% | 352608 | 6.4541 | 230.63 | 18.3 | 31.84% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201105 | 18.41 | 18.96 | 18.03 | 18.86 | 4.31% | 1.45% | 37.76% | 434656 | 8.0808 | 288.76 | 18.59 | 33.93% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201104 | 18.5 | 19.09 | 17.89 | 18.08 | -1.04% | -2.27% | 32.07% | 418016 | 7.7335 | 276.35 | 18.5 | 33.29% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201103 | 18 | 18.32 | 17.81 | 18.27 | 0.66% | 1.16% | 33.46% | 327376 | 5.9116 | 211.25 | 18.06 | 30.12% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201102 | 17.04 | 18.15 | 17.04 | 18.15 | 5.65% | 2.14% | 32.58% | 410233 | 7.2902 | 260.51 | 17.77 | 28.03% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201030 | 17.75 | 18.14 | 17.1 | 17.18 | -2.11% | -2.66% | 25.49% | 287249 | 5.0712 | 181.22 | 17.65 | 27.16% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201029 | 17.31 | 18.08 | 17.26 | 17.55 | -0.68% | -1.18% | 28.2% | 301090 | 5.3472 | 191.08 | 17.76 | 27.95% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201028 | 17.1 | 17.79 | 16.81 | 17.67 | 2.85% | 1.26% | 29.07% | 292141 | 5.0986 | 182.2 | 17.45 | 25.72% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201027 | 17 | 17.28 | 16.75 | 17.18 | 0.41% | 0.82% | 25.49% | 181425 | 3.0914 | 110.47 | 17.04 | 22.77% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201026 | 16.5 | 17.37 | 16.27 | 17.11 | 1.12% | 1.3% | 24.98% | 241743 | 4.0829 | 145.9 | 16.89 | 21.69% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201023 | 17.62 | 17.73 | 16.76 | 16.92 | -3.26% | -1.46% | 23.59% | 259582 | 4.4561 | 159.24 | 17.17 | 23.7% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20201022 | 17.47 | 17.71 | 17.17 | 17.49 | -1.63% | 0.4% | 27.76% | 202365 | 3.5251 | 125.97 | 17.42 | 25.5% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200909 | 16.38 | 16.38 | 15.9 | 15.97 | -3.91% | -0.87% | 16.65% | 265565 | 4.2772 | 152.84 | 16.11 | 16.07% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200908 | 16.15 | 16.62 | 15.7 | 16.62 | 3.42% | 2.47% | 21.4% | 315555 | 5.1183 | 182.9 | 16.22 | 16.86% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200907 | 16.05 | 16.49 | 15.92 | 16.07 | 0.37% | -1.17% | 17.38% | 219244 | 3.5642 | 127.36 | 16.26 | 17.15% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200904 | 15.6 | 16.1 | 15.42 | 16.01 | 0.69% | 1.65% | 16.95% | 150958 | 2.3782 | 84.98 | 15.75 | 13.47% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200903 | 16.6 | 16.65 | 15.8 | 15.9 | -3.64% | -0.93% | 16.14% | 272962 | 4.3798 | 156.51 | 16.05 | 15.63% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200902 | 15.93 | 16.87 | 15.92 | 16.5 | 3.71% | -0.3% | 20.53% | 381822 | 6.3204 | 225.86 | 16.55 | 19.24% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200901 | 15.79 | 16.13 | 15.5 | 15.91 | -0.25% | 0.63% | 16.22% | 186906 | 2.9553 | 105.61 | 15.81 | 13.9% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200831 | 16.28 | 16.38 | 15.95 | 15.95 | -1.48% | -1.3% | 16.51% | 222888 | 3.601 | 128.68 | 16.16 | 16.43% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200828 | 16.2 | 16.27 | 15.9 | 16.19 | 0.68% | 0.56% | 18.26% | 161997 | 2.6075 | 93.18 | 16.1 | 15.99% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200827 | 15.7 | 16.28 | 15.38 | 16.08 | 3.41% | 0.82% | 17.46% | 216343 | 3.4499 | 123.28 | 15.95 | 14.91% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200826 | 16.35 | 16.44 | 15.48 | 15.55 | -5.01% | -1.77% | 13.59% | 216918 | 3.4334 | 122.69 | 15.83 | 14.05% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200825 | 15.92 | 16.84 | 15.67 | 16.37 | 2.38% | -0.37% | 19.58% | 360829 | 5.929 | 211.87 | 16.43 | 18.37% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200824 | 15.56 | 16.6 | 15.55 | 15.99 | 3.5% | -0.68% | 16.8% | 302202 | 4.8665 | 173.9 | 16.1 | 15.99% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200821 | 15.7 | 15.92 | 15.24 | 15.45 | -1.59% | -0.77% | 12.86% | 247972 | 3.8621 | 138.01 | 15.57 | 12.18% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200820 | 16.55 | 16.57 | 15.37 | 15.7 | -5.54% | -0.82% | 14.68% | 300428 | 4.7551 | 169.92 | 15.83 | 14.05% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200819 | 16.71 | 16.87 | 16.49 | 16.62 | -1.77% | -0.42% | 21.4% | 187044 | 3.1216 | 111.55 | 16.69 | 20.24% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200818 | 16.08 | 16.95 | 16.02 | 16.92 | 4.64% | 1.74% | 23.59% | 383577 | 6.3796 | 227.97 | 16.63 | 19.81% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200817 | 16 | 16.25 | 15.9 | 16.17 | 0.94% | 0.56% | 18.12% | 251599 | 4.0466 | 144.6 | 16.08 | 15.85% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200814 | 15.9 | 16.06 | 15.58 | 16.02 | 1.01% | 1.07% | 17.02% | 168382 | 2.6684 | 95.35 | 15.85 | 14.19% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200813 | 16.18 | 16.27 | 15.7 | 15.86 | -2.76% | -0.19% | 15.85% | 221425 | 3.518 | 125.71 | 15.89 | 14.48% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200812 | 16.05 | 16.31 | 15.61 | 16.31 | 1.75% | 2.64% | 19.14% | 230717 | 3.6663 | 131.01 | 15.89 | 14.48% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200811 | 16.72 | 16.91 | 16 | 16.03 | -3.38% | -2.43% | 17.09% | 233170 | 3.8301 | 136.87 | 16.43 | 18.37% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200810 | 16.58 | 16.78 | 16.26 | 16.59 | 0.36% | 0.18% | 21.18% | 256513 | 4.2485 | 151.82 | 16.56 | 19.31% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200807 | 17.08 | 17.16 | 16.11 | 16.53 | -2.76% | -0.12% | 20.75% | 334312 | 5.5334 | 197.73 | 16.55 | 19.24% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200806 | 17.8 | 17.8 | 16.65 | 17 | -5.03% | -0.35% | 24.18% | 507933 | 8.6665 | 309.69 | 17.06 | 22.91% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200805 | 17.73 | 17.99 | 17.41 | 17.9 | 2.4% | 0.96% | 30.75% | 337419 | 5.9809 | 213.72 | 17.73 | 27.74% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200804 | 18.18 | 18.28 | 17.3 | 17.48 | -5.21% | -1.19% | 27.68% | 514671 | 9.1068 | 325.43 | 17.69 | 27.45% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200803 | 18.75 | 18.92 | 17.8 | 18.44 | -1.28% | 1.21% | 34.7% | 442003 | 8.0521 | 287.74 | 18.22 | 31.27% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200731 | 18.16 | 18.93 | 17.83 | 18.68 | 2.86% | 1.03% | 36.45% | 504617 | 9.3315 | 333.45 | 18.49 | 33.21% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200730 | 18.71 | 18.87 | 17.68 | 18.16 | -2.52% | 0% | 32.65% | 500153 | 9.083 | 324.57 | 18.16 | 30.84% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200729 | 18.01 | 18.84 | 17.55 | 18.63 | 2.99% | 1.97% | 36.08% | 384737 | 7.0302 | 251.22 | 18.27 | 31.63% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200728 | 19.1 | 19.4 | 17.66 | 18.09 | -4.24% | -0.93% | 32.14% | 431608 | 7.8794 | 281.57 | 18.26 | 31.56% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200727 | 19.06 | 19.6 | 18.67 | 18.89 | 4.25% | -1.61% | 37.98% | 455783 | 8.7526 | 312.77 | 19.2 | 38.33% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200724 | 18.98 | 19.66 | 17.89 | 18.12 | -4.63% | -3.41% | 32.36% | 465036 | 8.7223 | 311.69 | 18.76 | 35.16% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200723 | 18.39 | 19.65 | 17.87 | 19 | 3.09% | 0.11% | 38.79% | 665935 | 12.6394 | 451.66 | 18.98 | 36.74% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200722 | 18.52 | 18.94 | 18.25 | 18.43 | -0.38% | -0.81% | 34.62% | 564294 | 10.4864 | 374.72 | 18.58 | 33.86% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200721 | 17.51 | 18.95 | 17.51 | 18.5 | 7.37% | -0.38% | 35.14% | 1035829 | 19.2329 | 687.27 | 18.57 | 33.79% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200720 | 16.3 | 17.23 | 16.3 | 17.23 | 10.03% | 0.76% | 25.86% | 399491 | 6.8328 | 244.17 | 17.1 | 23.2% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200717 | 15.67 | 16.1 | 15.37 | 15.66 | 0.9% | -0.13% | 14.39% | 320982 | 5.0315 | 179.8 | 15.68 | 12.97% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200716 | 17.16 | 17.53 | 15.5 | 15.52 | -7.84% | -5.77% | 13.37% | 452344 | 7.4515 | 266.27 | 16.47 | 18.66% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200715 | 17.1 | 17.29 | 16.56 | 16.84 | -1.92% | -0.47% | 23.01% | 410449 | 6.9431 | 248.11 | 16.92 | 21.9% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200714 | 17.57 | 17.57 | 16.75 | 17.17 | -2.28% | 0.47% | 25.42% | 491767 | 8.4025 | 300.26 | 17.09 | 23.13% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200713 | 16.1 | 17.57 | 16.1 | 17.57 | 10.02% | 2.09% | 28.34% | 751255 | 12.9307 | 462.07 | 17.21 | 23.99% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200710 | 16.27 | 16.45 | 15.58 | 15.97 | -7.63% | -0.44% | 16.65% | 824256 | 13.2223 | 472.49 | 16.04 | 15.56% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200709 | 17.15 | 17.42 | 16.8 | 17.29 | -0.06% | 1.05% | 26.3% | 484321 | 8.2885 | 296.18 | 17.11 | 23.27% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200708 | 16.16 | 17.4 | 16.14 | 17.3 | 9.36% | 2.55% | 26.37% | 628930 | 10.6101 | 379.14 | 16.87 | 21.54% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200707 | 15.95 | 16.47 | 15.82 | 15.82 | -1.06% | -1.98% | 15.56% | 385500 | 6.2231 | 222.38 | 16.14 | 16.28% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200706 | 15.3 | 16.15 | 15.25 | 15.99 | 3.5% | 1.2% | 16.8% | 374786 | 5.9199 | 211.54 | 15.8 | 13.83% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200703 | 15.64 | 15.76 | 15.29 | 15.45 | -1.97% | -0.39% | 12.86% | 342259 | 5.3093 | 189.72 | 15.51 | 11.74% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200702 | 15.53 | 16.18 | 15.41 | 15.95 | 5.42% | 0.44% | 16.51% | 525214 | 8.3425 | 298.11 | 15.88 | 14.41% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200701 | 14.97 | 15.24 | 14.8 | 15.13 | 0.87% | 0.73% | 10.52% | 265342 | 3.9863 | 142.45 | 15.02 | 8.21% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200630 | 15.06 | 15.3 | 14.9 | 15 | 0% | -0.33% | 9.57% | 302509 | 4.5528 | 162.69 | 15.05 | 8.43% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200629 | 14.95 | 15.69 | 14.71 | 15 | 3.02% | -1.32% | 9.57% | 502381 | 7.6349 | 272.83 | 15.2 | 9.51% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200624 | 14.49 | 14.76 | 14.35 | 14.56 | 0.41% | 0.14% | 6.36% | 324517 | 4.7198 | 168.66 | 14.54 | 4.76% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200623 | 13.93 | 14.58 | 13.77 | 14.5 | 4.24% | 1.33% | 5.92% | 451893 | 6.4684 | 231.14 | 14.31 | 3.1% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200622 | 14.06 | 14.33 | 13.8 | 13.91 | -0.29% | -0.78% | 1.61% | 307334 | 4.3098 | 154.01 | 14.02 | 1.01% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200619 | 14.12 | 14.32 | 13.93 | 13.95 | -1.2% | -0.85% | 1.9% | 309647 | 4.3568 | 155.69 | 14.07 | 1.37% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200618 | 14.38 | 14.57 | 14.1 | 14.12 | -1.94% | -1.19% | 3.14% | 352222 | 5.0316 | 179.8 | 14.29 | 2.95% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200617 | 14.13 | 14.88 | 14.13 | 14.4 | 2.93% | -0.55% | 5.19% | 591119 | 8.5612 | 305.93 | 14.48 | 4.32% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200616 | 13.19 | 14.3 | 13.06 | 13.99 | 7.12% | 0.79% | 2.19% | 711885 | 9.8839 | 353.19 | 13.88 | 0% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200615 | 12.7 | 13.27 | 12.6 | 13.06 | 2.35% | 0.23% | -4.6% | 406317 | 5.2946 | 189.2 | 13.03 | -6.12% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200612 | 12.66 | 12.86 | 12.53 | 12.76 | -2% | 0.16% | -6.79% | 265816 | 3.3853 | 120.97 | 12.74 | -8.21% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200611 | 12.7 | 13.33 | 12.7 | 13.02 | 2.2% | -0.53% | -4.89% | 462671 | 6.0547 | 216.36 | 13.09 | -5.69% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200610 | 12.91 | 12.91 | 12.62 | 12.74 | -1.39% | 0.08% | -6.94% | 170595 | 2.1723 | 77.63 | 12.73 | -8.29% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200609 | 12.99 | 13.07 | 12.73 | 12.92 | -0.54% | 0.23% | -5.62% | 250976 | 3.234 | 115.56 | 12.89 | -7.13% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200608 | 13.19 | 13.4 | 12.95 | 12.99 | 0.93% | -0.92% | -5.11% | 347977 | 4.5609 | 162.98 | 13.11 | -5.55% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200605 | 13.1 | 13.1 | 12.75 | 12.87 | -1.3% | 0.08% | -5.99% | 210075 | 2.7006 | 96.5 | 12.86 | -7.35% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200604 | 13.03 | 13.05 | 12.67 | 13.04 | 0.77% | 1.56% | -4.75% | 318910 | 4.0956 | 146.35 | 12.84 | -7.49% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200603 | 13.3 | 13.3 | 12.91 | 12.94 | -2.27% | -0.69% | -5.48% | 335123 | 4.3661 | 156.02 | 13.03 | -6.12% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200602 | 13.08 | 13.32 | 13 | 13.24 | 0.46% | 0.53% | -3.29% | 388857 | 5.1204 | 182.97 | 13.17 | -5.12% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200601 | 12.67 | 13.27 | 12.59 | 13.18 | 5.78% | 1.23% | -3.73% | 500009 | 6.5105 | 232.65 | 13.02 | -6.2% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200529 | 12.4 | 12.69 | 12.28 | 12.46 | 0.24% | -0.24% | -8.98% | 365363 | 4.5652 | 163.13 | 12.49 | -10.01% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200528 | 13.1 | 13.13 | 12.15 | 12.43 | -4.09% | -0.32% | -9.2% | 537750 | 6.7079 | 239.7 | 12.47 | -10.16% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200527 | 12.71 | 13.28 | 12.34 | 12.96 | 3.51% | 0.7% | -5.33% | 782251 | 10.0689 | 359.81 | 12.87 | -7.28% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200526 | 11.49 | 12.52 | 11.47 | 12.52 | 10.02% | 2.71% | -8.55% | 464596 | 5.6646 | 202.42 | 12.19 | -12.18% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200525 | 12.41 | 12.44 | 11.22 | 11.38 | -7.33% | -2.32% | -16.87% | 551987 | 6.4319 | 229.84 | 11.65 | -16.07% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200522 | 11.7 | 12.69 | 11.65 | 12.28 | 5.68% | -0.65% | -10.3% | 620509 | 7.6682 | 274.02 | 12.36 | -10.95% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200521 | 12.33 | 12.36 | 11.6 | 11.62 | -5.07% | -2.43% | -15.12% | 387676 | 4.6161 | 164.95 | 11.91 | -14.19% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200520 | 12.88 | 13.07 | 12.13 | 12.24 | -5.12% | -3.16% | -10.59% | 526033 | 6.6509 | 237.67 | 12.64 | -8.93% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200519 | 12.26 | 13.03 | 12.25 | 12.9 | 7.41% | 1.1% | -5.77% | 571725 | 7.2947 | 260.67 | 12.76 | -8.07% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200518 | 12.14 | 12.35 | 11.8 | 12.01 | -1.4% | -0.83% | -12.27% | 264101 | 3.1979 | 114.27 | 12.11 | -12.75% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200515 | 12.11 | 12.41 | 11.98 | 12.18 | 1.25% | -0.25% | -11.03% | 211318 | 2.5802 | 92.2 | 12.21 | -12.03% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200514 | 12.15 | 12.3 | 12 | 12.03 | -1.8% | -0.82% | -12.13% | 181423 | 2.2006 | 78.64 | 12.13 | -12.61% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200513 | 12.22 | 12.43 | 12.13 | 12.25 | -0.49% | -0.16% | -10.52% | 176938 | 2.1704 | 77.56 | 12.27 | -11.6% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200512 | 12.23 | 12.35 | 11.92 | 12.31 | 0.9% | 1.15% | -10.08% | 245206 | 2.983 | 106.6 | 12.17 | -12.32% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200511 | 12.59 | 12.59 | 12.08 | 12.2 | -0.81% | -0.65% | -10.88% | 260965 | 3.2058 | 114.56 | 12.28 | -11.53% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200508 | 12.1 | 12.52 | 12.06 | 12.3 | 2.67% | 0% | -10.15% | 360923 | 4.438 | 158.59 | 12.3 | -11.38% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200507 | 12.17 | 12.26 | 11.93 | 11.98 | -0.99% | -0.75% | -12.49% | 276258 | 3.3339 | 119.13 | 12.07 | -13.04% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200506 | 11.74 | 12.2 | 11.7 | 12.1 | 1.77% | 0.75% | -11.61% | 361029 | 4.3354 | 154.92 | 12.01 | -13.47% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200430 | 10.98 | 11.96 | 10.97 | 11.89 | 9.38% | 1.62% | -13.15% | 550059 | 6.4384 | 230.07 | 11.7 | -15.71% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200429 | 10.65 | 11.04 | 10.65 | 10.87 | 1.02% | 0.09% | -20.6% | 189252 | 2.0547 | 73.42 | 10.86 | -21.76% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200428 | 11.32 | 11.32 | 10.2 | 10.76 | -4.78% | 0.37% | -21.4% | 410378 | 4.4004 | 157.25 | 10.72 | -22.77% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200427 | 11.78 | 11.78 | 11.22 | 11.3 | -3.67% | -0.44% | -17.46% | 368082 | 4.1772 | 149.27 | 11.35 | -18.23% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200424 | 12.3 | 12.39 | 11.59 | 11.73 | -4.48% | -1.51% | -14.32% | 470211 | 5.6011 | 200.15 | 11.91 | -14.19% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200423 | 13.02 | 13.05 | 12.25 | 12.28 | -4.21% | -2.31% | -10.3% | 607768 | 7.6423 | 273.09 | 12.57 | -9.44% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200422 | 11.53 | 12.82 | 11.48 | 12.82 | 10.04% | 2.64% | -6.36% | 654425 | 8.1712 | 291.99 | 12.49 | -10.01% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200421 | 11.89 | 11.9 | 11.42 | 11.65 | -2.1% | 0.43% | -14.9% | 235139 | 2.7271 | 97.45 | 11.6 | -16.43% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200420 | 11.88 | 11.96 | 11.55 | 11.9 | 0% | 0.85% | -13.08% | 260819 | 3.0773 | 109.97 | 11.8 | -14.99% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200417 | 11.99 | 12.18 | 11.79 | 11.9 | 1.54% | -0.83% | -13.08% | 310020 | 3.7192 | 132.9 | 12 | -13.54% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200416 | 11.53 | 11.79 | 11.36 | 11.72 | 0.43% | 0.95% | -14.39% | 196592 | 2.2829 | 81.58 | 11.61 | -16.35% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200415 | 11.74 | 12.04 | 11.62 | 11.67 | -0.6% | -1.1% | -14.76% | 191963 | 2.2654 | 80.95 | 11.8 | -14.99% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200414 | 11.39 | 11.78 | 11.36 | 11.74 | 4.08% | 1.38% | -14.24% | 206723 | 2.3931 | 85.52 | 11.58 | -16.57% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200413 | 11.53 | 11.62 | 11.2 | 11.28 | -3.84% | -0.44% | -17.6% | 155231 | 1.7587 | 62.85 | 11.33 | -18.37% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200410 | 12.13 | 12.16 | 11.55 | 11.73 | -3.14% | -0.85% | -14.32% | 178484 | 2.1112 | 75.44 | 11.83 | -14.77% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200409 | 12.17 | 12.36 | 12.07 | 12.11 | 0.08% | -0.57% | -11.54% | 193752 | 2.3604 | 84.35 | 12.18 | -12.25% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200408 | 12.12 | 12.2 | 12.03 | 12.1 | -1.06% | -0.08% | -11.61% | 184579 | 2.2345 | 79.85 | 12.11 | -12.75% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200407 | 12.3 | 12.35 | 12.08 | 12.23 | 1.92% | 0.25% | -10.66% | 220135 | 2.6849 | 95.94 | 12.2 | -12.1% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200403 | 12.05 | 12.11 | 11.82 | 12 | -0.58% | 0.25% | -12.34% | 199688 | 2.3912 | 85.45 | 11.97 | -13.76% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200402 | 11.65 | 12.07 | 11.52 | 12.07 | 4.41% | 1.86% | -11.83% | 271460 | 3.2178 | 114.99 | 11.85 | -14.63% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200401 | 11.39 | 11.95 | 11.39 | 11.56 | 1.4% | -1.11% | -15.56% | 238384 | 2.7866 | 99.58 | 11.69 | -15.78% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200331 | 11.79 | 11.86 | 11.35 | 11.4 | -1.72% | -1.38% | -16.73% | 191993 | 2.2199 | 79.33 | 11.56 | -16.71% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200324 | 12.89 | 12.94 | 11.94 | 12.5 | -0.79% | 0.89% | -8.69% | 346536 | 4.2953 | 153.49 | 12.39 | -10.73% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200323 | 13.38 | 13.46 | 12.46 | 12.6 | -8.76% | -2.55% | -7.96% | 286473 | 3.7045 | 132.38 | 12.93 | -6.84% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200320 | 14.16 | 14.23 | 13.51 | 13.81 | -0.93% | -0.07% | 0.88% | 225371 | 3.1144 | 111.29 | 13.82 | -0.43% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200319 | 13.46 | 14.05 | 13.46 | 13.94 | 3.95% | 1.09% | 1.83% | 295108 | 4.0694 | 145.42 | 13.79 | -0.65% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200318 | 13.26 | 14.26 | 13.25 | 13.41 | 2.44% | -2.9% | -2.05% | 389736 | 5.3842 | 192.4 | 13.81 | -0.5% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200317 | 13.35 | 13.5 | 12.73 | 13.09 | -0.46% | -0.08% | -4.38% | 229604 | 3.0077 | 107.48 | 13.1 | -5.62% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200316 | 14.45 | 14.55 | 13 | 13.15 | -8.55% | -4.01% | -3.94% | 327471 | 4.4873 | 160.35 | 13.7 | -1.3% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200313 | 13.74 | 14.56 | 13.64 | 14.38 | -1.17% | 1.34% | 5.04% | 279801 | 3.9695 | 141.85 | 14.19 | 2.23% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200312 | 14.59 | 14.91 | 14.38 | 14.55 | -2.55% | -0.48% | 6.28% | 179137 | 2.6193 | 93.6 | 14.62 | 5.33% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200311 | 15.28 | 15.74 | 14.89 | 14.93 | -1.65% | -2.74% | 9.06% | 247242 | 3.7944 | 135.59 | 15.35 | 10.59% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200310 | 14.31 | 15.19 | 14.28 | 15.18 | 3.76% | 2.57% | 10.88% | 237041 | 3.5088 | 125.38 | 14.8 | 6.63% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200309 | 15.5 | 15.5 | 14.58 | 14.63 | -7.93% | -2.4% | 6.87% | 335949 | 5.0359 | 179.95 | 14.99 | 8% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200306 | 15.76 | 16.15 | 15.59 | 15.89 | -0.06% | -0.19% | 16.07% | 262400 | 4.1776 | 149.28 | 15.92 | 14.7% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200305 | 15.99 | 16.3 | 15.75 | 15.9 | 1.47% | -0.56% | 16.14% | 319042 | 5.1002 | 182.25 | 15.99 | 15.2% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200304 | 15.66 | 15.84 | 15.32 | 15.67 | -1.32% | 0.71% | 14.46% | 263503 | 4.1011 | 146.55 | 15.56 | 12.1% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200303 | 15.85 | 16.65 | 15.72 | 15.88 | 2.78% | -1.91% | 16% | 379303 | 6.1412 | 219.45 | 16.19 | 16.64% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200302 | 15.05 | 15.65 | 15.05 | 15.45 | 4.53% | 0.52% | 12.86% | 270006 | 4.1498 | 148.29 | 15.37 | 10.73% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200228 | 15.2 | 15.59 | 14.71 | 14.78 | -6.69% | -2.12% | 7.96% | 338517 | 5.1121 | 182.68 | 15.1 | 8.79% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200227 | 15.96 | 16.36 | 15.76 | 15.84 | 0.96% | -1.31% | 15.7% | 386743 | 6.209 | 221.87 | 16.05 | 15.63% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200226 | 16.49 | 16.73 | 15.58 | 15.69 | -6.27% | -3.15% | 14.61% | 443603 | 7.1856 | 256.77 | 16.2 | 16.71% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200225 | 16.65 | 16.9 | 15.8 | 16.74 | -2.62% | 1.21% | 22.28% | 470515 | 7.7805 | 278.03 | 16.54 | 19.16% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200224 | 16.89 | 17.41 | 16.7 | 17.19 | 0.64% | 0.7% | 25.57% | 415672 | 7.0942 | 253.51 | 17.07 | 22.98% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200221 | 16.83 | 17.38 | 16.79 | 17.08 | 0.35% | -0.23% | 24.76% | 423952 | 7.2566 | 259.31 | 17.12 | 23.34% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200220 | 17.05 | 17.21 | 16.66 | 17.02 | 0.41% | 0.24% | 24.32% | 399546 | 6.7858 | 242.49 | 16.98 | 22.33% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200219 | 17.88 | 18.09 | 16.92 | 16.95 | -4.56% | -2.75% | 23.81% | 571489 | 9.9595 | 355.9 | 17.43 | 25.58% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200218 | 17.35 | 17.88 | 17.21 | 17.76 | 1.66% | 1.14% | 29.73% | 549734 | 9.6519 | 344.9 | 17.56 | 26.51% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200217 | 17.1 | 17.68 | 16.83 | 17.47 | 1.98% | 0.98% | 27.61% | 557017 | 9.6368 | 344.36 | 17.3 | 24.64% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200214 | 16.32 | 17.59 | 16.08 | 17.13 | 3.5% | 0.76% | 25.13% | 654469 | 11.1244 | 397.52 | 17 | 22.48% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200213 | 16.96 | 17.8 | 16.46 | 16.55 | 1.29% | -3.1% | 20.89% | 892215 | 15.2347 | 544.4 | 17.08 | 23.05% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200212 | 15.8 | 16.34 | 15.66 | 16.34 | 10.03% | 1.18% | 19.36% | 608231 | 9.8252 | 351.1 | 16.15 | 16.35% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200211 | 15.19 | 15.32 | 14.75 | 14.85 | -2.81% | -0.74% | 8.47% | 217434 | 3.2526 | 116.23 | 14.96 | 7.78% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200210 | 14.96 | 15.46 | 14.9 | 15.28 | 0.79% | 0.53% | 11.61% | 251483 | 3.8233 | 136.62 | 15.2 | 9.51% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200207 | 14.8 | 15.25 | 14.57 | 15.16 | 3.13% | 1.74% | 10.74% | 286052 | 4.2612 | 152.27 | 14.9 | 7.35% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200206 | 14.18 | 14.94 | 14.1 | 14.7 | 3.16% | 0.82% | 7.38% | 316544 | 4.6137 | 164.87 | 14.58 | 5.04% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200205 | 14.12 | 14.67 | 13.89 | 14.25 | 1.79% | -0.84% | 4.09% | 332823 | 4.7824 | 170.9 | 14.37 | 3.53% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200204 | 12.71 | 14.35 | 12.71 | 14 | -0.14% | 1.3% | 2.26% | 341313 | 4.7175 | 168.58 | 13.82 | -0.43% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200203 | 14.02 | 14.02 | 14.02 | 14.02 | -10.01% | 0% | 2.41% | 28365 | 0.3977 | 14.21 | 14.02 | 1.01% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200123 | 16.12 | 16.55 | 15.37 | 15.58 | -5.23% | -2.69% | 13.81% | 318366 | 5.0983 | 182.18 | 16.01 | 15.35% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200122 | 15.63 | 16.68 | 15.4 | 16.44 | 4.05% | 1.67% | 20.09% | 400435 | 6.4753 | 231.39 | 16.17 | 16.5% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200121 | 15.59 | 15.98 | 15.3 | 15.8 | 0.7% | 0.51% | 15.41% | 272236 | 4.2806 | 152.96 | 15.72 | 13.26% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200120 | 15.68 | 15.97 | 15.41 | 15.69 | 1.82% | 0.26% | 14.61% | 261499 | 4.0929 | 146.26 | 15.65 | 12.75% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200117 | 16.04 | 16.06 | 15.4 | 15.41 | -3.99% | -1.66% | 12.56% | 297899 | 4.667 | 166.77 | 15.67 | 12.9% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200116 | 15.9 | 16.15 | 15.62 | 16.05 | 1.07% | 1.07% | 17.24% | 246230 | 3.9092 | 139.69 | 15.88 | 14.41% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200115 | 15.87 | 16.07 | 15.61 | 15.88 | -0.81% | 0.32% | 16% | 281300 | 4.4536 | 159.15 | 15.83 | 14.05% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200114 | 16.4 | 16.79 | 15.91 | 16.01 | -2.38% | -1.96% | 16.95% | 406527 | 6.6369 | 237.17 | 16.33 | 17.65% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200113 | 16.09 | 16.48 | 15.6 | 16.4 | 0.74% | 1.42% | 19.8% | 454088 | 7.3439 | 262.43 | 16.17 | 16.5% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200110 | 16.29 | 16.7 | 16.03 | 16.28 | 1.94% | -0.61% | 18.92% | 622892 | 10.2016 | 364.55 | 16.38 | 18.01% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200109 | 16.5 | 16.59 | 15.56 | 15.97 | -6.33% | -0.81% | 16.65% | 849604 | 13.6784 | 488.79 | 16.1 | 15.99% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200108 | 16.58 | 17.05 | 16.54 | 17.05 | 10% | 0.59% | 24.54% | 1116151 | 18.9209 | 676.13 | 16.95 | 22.12% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200107 | 15.5 | 15.5 | 14.85 | 15.5 | 10.01% | 1.37% | 13.22% | 591358 | 9.0415 | 323.09 | 15.29 | 10.16% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200106 | 13.71 | 14.16 | 13.58 | 14.09 | 1.59% | 1.08% | 2.92% | 236064 | 3.2918 | 117.63 | 13.94 | 0.43% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200103 | 14.2 | 14.27 | 13.74 | 13.87 | -2.87% | -0.5% | 1.31% | 266258 | 3.7127 | 132.67 | 13.94 | 0.43% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |
20200102 | 14.09 | 14.36 | 13.88 | 14.28 | 3.1% | 0.85% | 4.31% | 312552 | 4.4259 | 158.16 | 14.16 | 2.02% | 13.74 | 0% | 13.79 | 0% | 13.69 | 0% | 0.8% |