首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 亿纬锂能300014
    4. 返回上一页 刷新
股票代码（例：sz300014）       688条   (进入亿纬锂能股票专站) 亿纬锂能股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 45.57 46.12 44.92 45.12 -0.62% -0.35% -13.33% 149255 6.7586 94.67 45.28 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230927 44.5 46.4 44.33 45.4 2.25% 0.02% -12.79% 242350 11.0004 156.82 45.39 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230926 45.06 45.29 44.36 44.4 -1.46% -0.69% -14.71% 117085 5.2343 80.4 44.71 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230925 45.86 46.06 44.68 45.06 -1.29% -0.24% -13.45% 121975 5.5092 82.07 45.17 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230922 44.92 45.67 44.61 45.65 2.33% 0.88% -12.31% 153602 6.9504 100.48 45.25 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230921 44.96 45.3 44.42 44.61 -0.91% -0.31% -14.31% 128005 5.7288 83.2 44.75 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230920 45.51 45.88 45.01 45.02 -2.11% -0.57% -13.52% 157277 7.1211 97.39 45.28 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230919 47.1 47.2 45.81 45.99 -2.58% -0.3% -11.66% 157607 7.2711 99.48 46.13 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230918 46.02 48.14 45.92 47.21 2.01% -0.32% -9.32% 179806 8.515 119.09 47.36 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230915 46.63 47.3 46.03 46.28 -0.6% -0.6% -11.1% 149537 6.9624 97.92 46.56 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230914 47.19 47.56 46.43 46.56 -1.73% -0.47% -10.56% 117983 5.519 80 46.78 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230913 47.98 48.46 47.24 47.38 -2.01% -0.67% -8.99% 125170 5.9702 82.52 47.7 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230912 48.09 49.49 47.84 48.35 0.44% -0.51% -7.13% 149566 7.2688 97.84 48.6 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230911 47.2 48.86 46.91 48.14 1.24% 0.35% -7.53% 157334 7.5475 96.78 47.97 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230908 47.69 48.16 46.81 47.55 -0.34% 0.51% -8.66% 140220 6.6342 81.34 47.31 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230907 49.5 50.2 47.7 47.71 -2.71% -1.69% -8.36% 205468 9.9714 119.3 48.53 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230906 49.39 49.62 48.66 49.04 -1.17% 0.02% -5.8% 144310 7.0758 86.13 49.03 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230905 49.9 50.25 49.48 49.62 -0.94% -0.3% -4.69% 114064 5.6773 68.4 49.77 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230904 49.23 50.26 48.58 50.09 2.29% 0.89% -3.78% 162887 8.0879 91.89 49.65 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230901 49.5 49.79 48.85 48.97 -0.87% -0.24% -5.94% 98312 4.8263 53.96 49.09 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230831 50.07 50.11 49.05 49.4 -1.98% -0.02% -5.11% 179396 8.8648 96.98 49.41 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230830 50.76 51.45 50.25 50.4 -0.71% -0.73% -3.19% 155163 7.8779 88.24 50.77 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230829 48.59 51.18 48.5 50.76 3.8% 0.95% -2.5% 217390 10.931 116.32 50.28 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230828 51.99 52.33 48.58 48.9 0.62% -2.8% -6.07% 219821 11.0589 125.45 50.31 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230825 49.88 49.97 48.46 48.6 -2.74% -0.67% -6.65% 175973 8.6105 111.9 48.93 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230824 50.13 50.66 49.68 49.97 0.4% -0.38% -4.01% 169598 8.5066 114.98 50.16 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230823 51.8 51.93 49.71 49.77 -4.03% -1.54% -4.4% 155649 7.8683 108.62 50.55 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230822 52.68 53.3 50.58 51.86 -1.58% 0.41% -0.38% 205693 10.6233 151.29 51.65 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230821 54.03 54.28 52.69 52.69 -2.97% -0.9% 1.21% 177737 9.4507 145.96 53.17 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230818 55.06 56.05 54.3 54.3 -1.36% -1.36% 4.3% 120038 6.6076 108.42 55.05 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230817 55.4 55.79 54.6 55.05 -0.65% 0.07% 5.74% 119718 6.5853 95.72 55.01 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230816 55.97 56.98 55.41 55.41 -1.11% -1.02% 6.43% 97922 5.4819 79 55.98 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230815 57.01 57.22 55.6 56.03 -1.01% -0.21% 7.63% 98892 5.5524 78.99 56.15 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230814 57 57.2 55.81 56.6 -1.57% 0.37% 8.72% 116754 6.5837 92.73 56.39 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230811 59.25 59.43 57.5 57.5 -2.94% -1.32% 10.45% 97154 5.6615 74.94 58.27 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230810 58.9 60.44 58.8 59.24 0.58% -0.45% 13.79% 117251 6.9775 79.03 59.51 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230809 58.11 59.42 58.11 58.9 0.72% 0.02% 13.14% 96716 5.6952 56.39 58.89 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230808 59.15 59.45 58.3 58.48 -1.28% -0.27% 12.33% 89055 5.2221 57.12 58.64 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230807 59.69 59.95 59.01 59.24 -1.23% -0.3% 13.79% 96668 5.7437 58.3 59.42 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230804 59.33 60.88 58.92 59.98 1.39% 0.1% 15.21% 244275 14.636 145.48 59.92 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230803 58 59.28 58 59.16 1.53% 0.48% 13.64% 124702 7.342 78.24 58.88 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230802 58.8 59.95 58.15 58.27 -0.9% -0.99% 11.93% 108294 6.3735 65.63 58.85 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230801 58.94 59.5 58.44 58.8 -0.73% -0.14% 12.95% 105369 6.204 63.46 58.88 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230731 58.49 60.15 58.44 59.23 1.2% -0.49% 13.77% 186596 11.106 112.47 59.52 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230728 57.89 58.95 57.51 58.53 0.26% 0.33% 12.43% 159660 9.3139 98.33 58.34 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230727 57.5 59.46 56.58 58.38 2.85% 0.33% 12.14% 332823 19.3659 199.47 58.19 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230726 56.5 56.94 56.3 56.76 -0.19% 0.28% 9.03% 98610 5.5818 61.93 56.6 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230725 55.5 56.96 55.28 56.87 4.08% 0.83% 9.24% 218307 12.3118 134.76 56.4 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230724 55.5 55.68 54.58 54.64 -2.29% -0.55% 4.96% 142692 7.8389 89.9 54.94 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230721 55.08 56.54 54.87 55.92 0.47% 0.3% 7.41% 141464 7.887 83.64 55.75 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230720 56.11 57.35 55.56 55.66 -0.7% -1.17% 6.92% 188557 10.6186 113.38 56.32 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230719 56.46 57 55.65 56.05 -1.15% 0.13% 7.66% 126130 7.0612 76.44 55.98 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230718 57.17 57.5 56.1 56.7 -0.19% 0.21% 8.91% 128115 7.2484 79.23 56.58 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230717 57.3 57.55 56.56 56.81 -1.34% -0.05% 9.12% 125285 7.1214 76.36 56.84 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230714 58 58.35 57.25 57.58 -1.39% -0.1% 10.6% 203113 11.7075 117.36 57.64 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230713 59 60.49 57.91 58.39 -0.58% -0.9% 12.16% 210874 12.4253 114.74 58.92 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230712 59.01 59.55 58.59 58.73 -1.51% -0.39% 12.81% 115452 6.8068 60.88 58.96 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230711 59.11 59.8 58.25 59.63 0.49% 1.1% 14.54% 138578 8.1732 77.26 58.98 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230710 57.08 60.65 57.08 59.34 4.31% -0.15% 13.98% 251476 14.9463 132.78 59.43 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230707 57.88 58.08 56.88 56.89 -2.23% -0.77% 9.28% 126405 7.2462 68.03 57.33 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230706 59.55 59.62 57.88 58.19 -2.59% -0.38% 11.77% 160065 9.3495 91.54 58.41 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230705 59.96 60.38 59.33 59.74 -0.48% -0.1% 14.75% 103052 6.1623 52.23 59.8 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230704 60.45 60.58 59.5 60.03 -0.69% 0.08% 15.31% 150789 9.044 77.62 59.98 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230703 60.52 61.45 60.01 60.45 -0.08% -0.4% 16.12% 224069 13.5983 106.72 60.69 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230630 57.59 61.3 57.34 60.5 5.7% 1.15% 16.21% 338101 20.2206 138.27 59.81 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230629 57.87 58.64 57.24 57.24 -1.56% -0.8% 9.95% 142438 8.2185 56.74 57.7 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230628 59 59.43 57.89 58.15 -1.31% -0.56% 11.7% 145398 8.5031 57 58.48 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230627 58.76 59.72 57.92 58.92 0.27% 0.27% 13.18% 114798 6.7458 44.75 58.76 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230626 58 59.8 57.7 58.76 -0.39% -0.15% 12.87% 151371 8.9089 55.42 58.85 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230621 60.2 61.09 58.88 58.99 -2.82% -1.31% 13.31% 183961 10.9947 67.84 59.77 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230620 60.36 62.35 59.77 60.7 1.15% -0.18% 16.6% 285170 17.3418 102.17 60.81 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230619 60.16 61.5 59.77 60.01 -1.35% -0.48% 15.27% 207140 12.49 78.05 60.3 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230616 60.9 61 59.3 60.99 1.5% 1.09% 17.15% 330342 19.9289 120.77 60.33 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230615 56 60.39 55.51 60.09 8.08% 3.28% 15.42% 556348 32.3689 204.41 58.18 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230614 57.77 58.07 55.55 55.6 -3.66% -1.12% 6.8% 334034 18.7817 138.79 56.23 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230613 58.77 59.14 57.36 57.71 -2.05% -0.35% 10.85% 216235 12.5223 98.68 57.91 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230612 58.01 59.39 57.51 58.92 0.51% 0.44% 13.18% 171014 10.0311 81.35 58.66 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230609 59.91 60.6 57.9 58.62 -1.79% -0.39% 12.6% 284018 16.7154 134.17 58.85 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230608 60.3 61.15 59.68 59.69 -0.55% -0.73% 14.66% 168865 10.1542 86.06 60.13 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230607 62.67 62.7 59.66 60.02 -4.23% -0.63% 15.29% 309075 18.667 156.16 60.4 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230606 63.01 63.38 62.2 62.67 -0.84% -0.21% 20.38% 121624 7.6382 68.61 62.8 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230605 65.5 65.5 61.88 63.2 -3.73% 0.49% 21.4% 277954 17.4807 156.85 62.89 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230602 63.65 65.83 63.23 65.65 3.42% 1.19% 26.1% 204135 13.2448 127.93 64.88 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230601 64 65.3 63.36 63.48 -0.81% -1.03% 21.94% 144997 9.2994 89.93 64.14 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230531 65.25 65.5 63.2 64 -1.87% -0.09% 22.94% 162208 10.391 98.63 64.06 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230530 64.62 66.07 64.5 65.22 0.8% 0.09% 25.28% 136550 8.8974 88.14 65.16 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230529 66 66.2 64.11 64.7 -2.01% -0.25% 24.28% 174208 11.2983 106.09 64.86 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230526 67.5 67.5 64.7 66.03 -2.61% 0.33% 26.83% 153890 10.1273 80.03 65.81 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230525 66.9 68.88 66.8 67.8 0.64% -0.32% 30.23% 171724 11.6799 86.59 68.02 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230524 67.09 68.88 66.5 67.37 0.52% -0.88% 29.41% 151683 10.3094 77.93 67.97 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230523 68.32 68.88 67.02 67.02 -1.87% -1.31% 28.74% 110778 7.5233 56.78 67.91 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230522 67.8 69.7 67.33 68.3 0.46% -0.38% 31.19% 135696 9.3029 69.04 68.56 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230519 68.02 68.87 67.13 67.99 -0.21% -0.15% 30.6% 113526 7.7299 56.55 68.09 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230518 69.65 69.66 67.4 68.13 -1.35% 0.04% 30.87% 161966 11.0303 76.63 68.1 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230517 70.7 71.3 68.51 69.06 -1.69% -0.2% 32.65% 164817 11.405 75.96 69.2 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230516 70.3 71.12 69.62 70.25 -0.16% 0.06% 34.94% 205682 14.4411 84.03 70.21 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230515 67.79 70.75 67.43 70.36 5.16% 0.92% 35.15% 448170 31.2442 180.97 69.72 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230510 63.1 66.47 62.56 64.96 3.62% 0.54% 24.78% 286919 18.5385 118.47 64.61 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230509 63.65 63.86 62.3 62.69 -1.94% -0.37% 20.42% 145739 9.1698 58.57 62.92 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230508 65 65.32 62.55 63.93 -0.27% 0.55% 22.8% 168101 10.6879 63.53 63.58 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230505 64.98 65.15 63.51 64.1 -1.66% -0.14% 23.13% 155808 10.002 59.31 64.19 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230504 65.13 66.15 64.92 65.18 -0.56% -0.5% 25.2% 175942 11.5264 65.18 65.51 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230428 66.99 67.69 64.83 65.55 -1.68% -0.41% 25.91% 228503 15.04 83.77 65.82 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230427 66.4 67.78 65.61 66.67 -0.18% -0.19% 28.06% 260229 17.3839 90.79 66.8 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230426 60.66 67.22 60.01 66.79 10.62% 3.25% 28.29% 512628 33.1617 181.24 64.69 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230425 62.01 62.35 59.42 60.38 -2.64% 0.08% 15.98% 253238 15.279 91.9 60.33 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230424 62.77 63.49 61.46 62.02 -1.21% -0.55% 19.13% 244282 15.2341 89.53 62.36 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230421 64.7 66.36 62.73 62.78 -2.73% -3.01% 20.59% 286851 18.5678 101.75 64.73 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230420 67.3 67.3 64.1 64.54 -4.27% -0.52% 23.97% 321310 20.8458 119.25 64.88 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230419 68.1 68.36 66.88 67.42 -0.65% -0.22% 29.5% 163996 11.0804 65.5 67.57 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230418 68.95 70.2 67.81 67.86 -1.61% -1.22% 30.35% 264482 18.17 100.4 68.7 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230417 68.35 69.68 68.35 68.97 0.1% 0.17% 32.48% 206945 14.2476 78.13 68.85 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230414 66.2 70.6 66.12 68.9 4.24% -0.12% 32.35% 391047 26.9763 144.08 68.98 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230413 66.17 67.29 65.76 66.1 -1.05% -0.41% 26.97% 134167 8.9044 51.34 66.37 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230412 68.48 68.56 66.66 66.8 -2.99% -0.55% 28.31% 244897 16.4489 91.78 67.17 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230411 69.5 69.98 68.62 68.86 -1.88% -0.26% 32.27% 277854 19.1844 110.07 69.04 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230410 69.05 70.31 67.67 70.18 4.56% 1.37% 34.81% 397991 27.5517 160.86 69.23 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230407 67.3 68.63 66.8 67.12 -0.19% -0.81% 28.93% 160928 10.8896 69.69 67.67 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230406 67 67.96 64.35 67.25 -0.13% 1.11% 29.18% 228268 15.1825 95.25 66.51 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230404 68.3 68.63 65.98 67.34 -2.41% 0.67% 29.35% 341920 22.8705 137.03 66.89 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230403 69.59 69.98 67.77 69 -1% 0.44% 32.54% 284245 19.5272 117.18 68.7 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230331 68.81 70.85 68.52 69.7 1.51% -0.23% 33.88% 272874 19.0619 111.77 69.86 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230330 68.14 68.99 67.3 68.66 0.29% 0.76% 31.89% 193241 13.168 76.26 68.14 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230329 67.8 69.48 67.76 68.46 0.97% -0.23% 31.5% 214329 14.7072 83.85 68.62 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230328 68.2 69.06 67.7 67.8 -0.85% -0.51% 30.23% 169022 11.5193 65.41 68.15 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230327 67.87 69.29 67.78 68.38 0.37% -0.32% 31.35% 235460 16.1517 86.48 68.6 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230324 67.59 68.77 66.66 68.13 0.71% 0.16% 30.87% 184561 12.5539 65.84 68.02 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230323 67 68.77 66.7 67.65 -0.15% 0.27% 29.95% 207508 14.0001 71.92 67.47 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230322 67 68.9 66.46 67.75 1.71% 0.16% 30.14% 335257 22.6778 114.61 67.64 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230321 64.25 67.13 63.7 66.61 3.75% 1.51% 27.95% 345050 22.6416 121.62 65.62 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230320 62.14 65.5 61.38 64.2 3.55% 0.61% 23.32% 366717 23.4009 133.91 63.81 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230317 64.48 64.48 62 62 -2.67% -1.76% 19.09% 336266 21.2205 127.76 63.11 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230316 64.49 65.59 63.51 63.7 -2.91% -0.92% 22.36% 246841 15.8687 101.22 64.29 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230315 66.33 67.69 65.6 65.61 -0.29% -1.46% 26.03% 230683 15.3593 98.92 66.58 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230314 67.5 67.65 64.55 65.8 -2.2% -0.11% 26.39% 335953 22.1283 145.86 65.87 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230313 68.18 68.84 66.79 67.28 -2.12% -0.01% 29.24% 296449 19.9477 139.81 67.29 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230310 68.6 70.47 67.99 68.74 -0.45% -0.32% 32.04% 247041 17.035 128.76 68.96 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230309 70.74 70.8 68.9 69.05 -2.22% -0.76% 32.64% 240087 16.7052 130.41 69.58 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230308 71.14 71.6 69.65 70.62 -0.94% 0.21% 35.65% 155552 10.9613 87.87 70.47 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230307 72 72.66 71.21 71.29 -1.67% -0.77% 36.94% 156146 11.2172 85.35 71.84 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230306 71.79 72.62 70.15 72.5 0.99% 1.21% 39.26% 206306 14.7779 104.5 71.63 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230303 70.89 72.1 70.64 71.79 1.33% 0.48% 37.9% 166708 11.9111 69.37 71.45 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230302 72.56 72.72 70.75 70.85 -2.5% -0.76% 36.09% 201559 14.3887 79.21 71.39 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230301 72.5 73.2 71.9 72.67 -0.04% 0.19% 39.59% 163253 11.8415 65.8 72.53 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230228 72.48 72.87 71.18 72.7 0.53% 1.07% 39.65% 182684 13.1404 71.36 71.93 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230227 72.55 73.23 72.12 72.32 -0.63% -0.4% 38.92% 133360 9.6828 53.8 72.61 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230224 74.35 74.35 72.6 72.78 -2.23% -0.53% 39.8% 175615 12.8493 69.35 73.17 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230223 74 75.1 73.68 74.44 1.18% 0.17% 42.99% 179672 13.3521 72.19 74.31 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230222 74.42 74.76 73.08 73.57 -1.95% -0.1% 41.32% 239888 17.6664 96.79 73.64 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230221 74.4 76.12 74.16 75.03 -0.33% -0.08% 44.12% 282511 21.2125 118.22 75.09 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230220 78 78 72.51 75.28 -5.66% 1.25% 44.6% 606425 45.085 255.73 74.35 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230217 84.27 84.39 79.5 79.8 -2.6% -1.97% 53.28% 268468 21.852 153.16 81.4 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230216 82.83 83.49 81.18 81.93 -1.09% -0.64% 57.38% 153518 12.6592 92.58 82.46 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230215 84.16 84.75 82.55 82.83 -1.52% -0.34% 59.1% 192442 15.9931 114.07 83.11 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230214 84.5 84.83 83.41 84.11 -0.04% 0.29% 61.56% 106424 8.9261 60.46 83.87 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230213 83.8 85.87 83.27 84.14 0.05% 0% 61.62% 178002 14.9766 96.2 84.14 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230210 84.66 84.95 83.8 84.1 -1.24% -0.04% 61.54% 148975 12.5326 71.8 84.13 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230209 84.16 85.27 83.72 85.16 0.88% 0.38% 63.58% 128764 10.9246 61.75 84.84 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230208 85.2 85.5 84.3 84.42 -0.67% -0.37% 62.16% 171997 14.5725 81.81 84.73 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230207 87.02 88.1 84.68 84.99 -2.07% -0.61% 63.25% 211246 18.0635 102.6 85.51 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230206 88 88 86.1 86.79 -1.8% -0.03% 66.71% 131822 11.4448 66.59 86.82 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230203 89.8 90.38 87.51 88.38 -2.02% -0.11% 69.77% 179919 15.9192 88.75 88.48 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230202 90.05 91 89.2 90.2 0.17% -0.17% 73.26% 178822 16.1574 82.83 90.35 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230201 88.7 92 88.4 90.05 2.27% -0.3% 72.97% 259373 23.4257 114.23 90.32 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230131 87.24 89.6 87.02 88.05 0.43% -0.29% 69.13% 192538 17.0029 78.35 88.31 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230130 90 92 87.5 87.67 3.3% -2.62% 68.4% 375525 33.8072 150.27 90.03 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230120 83.8 85 83.2 84.87 1.34% 0.43% 63.02% 176166 14.8881 70.25 84.51 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230119 84.49 85 83.41 83.75 -0.63% -0.06% 60.87% 145074 12.1577 55.84 83.8 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230118 83.99 85.28 83.22 84.28 0.58% -0.11% 61.89% 148182 12.5014 54.08 84.37 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230117 83.47 84.73 82.7 83.79 0.55% -0.05% 60.95% 165517 13.8761 57.96 83.83 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230116 82.8 84.44 82.16 83.33 -0.8% -0.22% 60.07% 226912 18.949 76.87 83.51 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230113 85.49 85.8 81.35 84 -1% 1.39% 61.35% 381126 31.577 132.63 82.85 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230112 85.47 86.95 84.03 84.85 2.25% -0.99% 62.99% 305040 26.1406 119.61 85.7 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230111 87.15 87.31 82.98 82.98 -5.72% -1.6% 59.39% 419316 35.359 171.52 84.33 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230110 87.53 89.45 85.12 88.01 0.2% 1.11% 69.05% 286908 24.9726 136.86 87.04 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230109 90.01 91.3 87.69 87.83 -2.25% -1.37% 68.71% 233284 20.7739 122.62 89.05 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230106 87 92.47 86.88 89.85 2.24% 0.06% 72.59% 234630 21.069 133.89 89.8 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230105 85.26 88.8 83.23 87.88 4.52% 1.77% 68.81% 290744 25.1071 170.63 86.35 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230104 86.03 86.43 83.42 84.08 -3.88% -0.41% 61.51% 244760 20.6652 159.95 84.43 0% 49.72 0% 50.6 0% 52.06 0% 0%
20230103 87.81 87.96 83.66 87.47 -0.49% 1.44% 68.02% 241889 20.8588 169.57 86.23 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221230 90.8 91.42 87.87 87.9 -2.24% -1.48% 68.84% 117868 10.5157 89.09 89.22 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221229 88.6 91.86 87.83 89.91 1.19% 0.06% 72.7% 133637 12.0091 96.58 89.86 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221228 90.3 90.43 88.08 88.85 -2.87% -0.2% 70.67% 153755 13.6882 103.3 89.03 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221227 91.4 92.75 89.56 91.48 0.15% 0.4% 75.72% 126573 11.5337 90.62 91.12 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221226 86.23 91.64 86.01 91.34 5.93% 1.79% 75.45% 132281 11.8698 93.87 89.73 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221223 86.8 88.59 85.6 86.23 -0.54% -0.57% 65.64% 98374 8.5313 67.68 86.72 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221222 90.18 90.4 86.12 86.7 -2.76% -0.88% 66.54% 122294 10.6976 81.65 87.47 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221221 89.45 90.36 88 89.16 -0.22% -0.15% 71.26% 79432 7.0921 51.36 89.29 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221220 92.38 92.62 89 89.36 -3.81% -0.79% 71.65% 160322 14.4398 88.19 90.07 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221219 91.99 95 91.21 92.9 1.86% -0.62% 78.45% 185715 17.3615 102.17 93.48 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221216 92.1 94.94 90.29 91.2 -1.08% -0.74% 75.18% 164274 15.0937 91.02 91.88 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221215 88.1 92.57 88 92.2 4.36% 1.11% 77.1% 217699 19.853 122.85 91.19 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221214 89.46 89.46 87.61 88.35 0.05% -0.07% 69.71% 94779 8.379 52.44 88.41 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221213 90.45 90.83 88.1 88.31 -2.15% -0.81% 69.63% 119035 10.5973 61.22 89.03 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221212 90.25 92.2 89 90.25 -0.39% -0.79% 73.36% 124824 11.3551 64.88 90.97 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221209 91.58 92.27 89.66 90.6 -1.09% -0.06% 74.03% 147847 13.402 74.89 90.65 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221208 90.48 93.02 90.02 91.6 0.97% 0.03% 75.95% 192161 17.5957 99.01 91.57 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221207 86 91.16 86 90.72 5.28% 0.82% 74.26% 360174 32.4077 187.74 89.98 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221206 83.32 86.92 82.68 86.17 2.61% 0.89% 65.52% 238962 20.409 133.81 85.41 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221205 85 85.08 82.66 83.98 -0.42% 0.44% 61.31% 158419 13.2462 90.69 83.61 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221202 84.13 85.85 83.88 84.33 -0.55% -0.48% 61.99% 129192 10.9479 73.72 84.74 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221201 84.95 86.79 84.75 84.8 2.23% -0.96% 62.89% 241540 20.6806 135.27 85.62 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221130 81.58 83.79 80.59 82.95 1.47% 0.53% 59.34% 234201 19.3241 124.22 82.51 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221129 81.72 82.8 80.12 81.75 0.11% 0.32% 57.03% 155454 12.6684 84.55 81.49 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221128 79 82.38 78.01 81.66 0.81% 1.76% 56.86% 190528 15.29 94.35 80.25 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221125 82.65 82.8 80.6 81 -2.76% -0.58% 55.59% 150143 12.2327 70.54 81.47 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221124 84.4 85.1 82.3 83.3 -0.24% -0.48% 60.01% 153103 12.8146 71.7 83.7 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221123 82.12 84.18 81.6 83.5 1.03% 0.51% 60.39% 151872 12.6174 68.45 83.08 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221122 84.29 84.68 82.06 82.65 -2.83% -0.3% 58.76% 170143 14.1042 77 82.9 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221121 83.91 85.83 82.88 85.06 1.5% 0.65% 63.39% 187260 15.8245 83.62 84.51 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221118 84.56 85.95 83.11 83.8 -0.14% -0.97% 60.97% 182029 15.4031 78.82 84.62 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221117 85.55 85.98 82.21 83.92 -3.09% 0.56% 61.2% 281658 23.5039 111.85 83.45 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221116 88.55 89.4 86.5 86.6 -3.19% -0.92% 66.35% 155148 13.5595 67.15 87.4 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221115 88.36 89.55 85.25 89.45 1.23% 1.91% 71.82% 284509 24.9718 116.61 87.77 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221114 94.1 96.47 87.51 88.36 -5.8% -2.2% 69.73% 296571 26.7956 126.34 90.35 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221111 95.01 95.9 92.59 93.8 2.68% -0.53% 80.18% 187089 17.6428 86.03 94.3 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221110 93.85 94.4 90.4 91.35 -3.89% -0.32% 75.47% 201728 18.4872 84.11 91.64 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221109 96.27 97.3 94.89 95.05 -1.64% -0.77% 82.58% 120684 11.5609 51.61 95.79 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221108 97.49 100.47 95.69 96.63 -0.75% -1.07% 85.61% 208003 20.3187 88.77 97.68 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221107 96.3 98.64 95.51 97.36 1.99% 0.16% 87.01% 226256 21.991 95.64 97.2 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221104 89.25 96.28 88.98 95.46 6.96% 1.4% 83.37% 319433 30.07 129.41 94.14 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221103 88.77 90.88 88.1 89.25 -0.06% -0.19% 71.44% 169971 15.1988 69.44 89.42 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221102 83.85 89.87 83.66 89.3 4.91% 2.31% 71.53% 296176 25.8513 115.76 87.28 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221101 83.2 85.5 78.4 85.12 2.5% 2.6% 63.5% 275949 22.8925 97.66 82.96 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221031 82.46 84.86 81.72 83.04 -0.5% -0.34% 59.51% 237533 19.7908 86.24 83.32 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221028 90 91.27 82.65 83.46 -8.08% -2.42% 60.32% 378631 32.384 145.31 85.53 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221027 94.1 97.45 90.5 90.8 -2.07% -3.34% 74.41% 240877 22.6282 104.57 93.94 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221026 93 94.36 90.63 92.72 0.78% -0.17% 78.1% 175676 16.3176 75.56 92.88 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221025 89.33 93.8 88.8 92 2.97% 0.36% 76.72% 231863 21.2542 92.84 91.67 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221024 92.31 93 88 89.35 -4.02% -0.81% 71.63% 270098 24.3303 106.58 90.08 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221021 93.5 95.58 91.28 93.09 -0.84% -0.3% 78.81% 176773 16.5061 76.55 93.37 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221020 94.68 96.23 92.11 93.88 -2.43% -0.25% 80.33% 208656 19.6391 91.16 94.12 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221019 91.98 98.56 91.75 96.22 5.14% -0.35% 84.83% 379994 36.6917 174.05 96.56 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221018 92.02 93.7 91.11 91.52 0.03% -0.93% 75.8% 190350 17.585 90.77 92.38 0% 49.72 0% 50.6 0% 52.06 0% 0%
20221017 91.21 92.7 89.8 91.49 -0.55% 0.45% 75.74% 144907 13.1985 69.82 91.08 0% 49.72 0% 50.6 0% 52.06 0% 0%
20220721 100.12 101.9 97.5 98 -2.11% -1.08% 88.24% 203220 20.132 135.54 99.07 97.43% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220720 102.9 103.94 99 100.11 -2.71% -1% 92.3% 236300 23.8956 160.88 101.12 101.51% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220719 107 107.77 102.42 102.9 -4.12% -1.5% 97.66% 237158 24.7759 166.8 104.47 108.19% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220718 103.24 108.88 100.12 107.32 4.69% 1.53% 106.15% 329022 34.7772 234.13 105.7 110.64% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220715 105 106.98 102.51 102.51 -2.51% -2.36% 96.91% 304456 31.9647 215.2 104.99 109.23% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220714 98.33 105.7 97.46 105.15 6.88% 1.75% 101.98% 385337 39.8209 268.09 103.34 105.94% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220713 93.5 99.84 90.98 98.38 5.71% 2.59% 88.97% 366413 35.1388 236.57 95.9 91.11% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220712 97.2 97.87 92.63 93.07 -4.4% -1.27% 78.77% 257703 24.2928 163.55 94.27 87.86% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220711 101 102.5 95.44 97.35 -5.49% -0.14% 87% 285133 27.7966 187.14 97.49 94.28% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220708 105.11 108.58 101.81 103 -0.81% -1.85% 97.85% 367857 38.6039 259.9 104.94 109.13% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220707 96.45 104.5 96.25 104 7.83% 2.3% 99.77% 509854 51.8316 348.95 101.66 102.59% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220706 95.25 98.85 95.2 96.45 2.17% -0.55% 85.27% 339001 32.8752 221.33 96.98 93.26% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220705 96.53 97.81 92.1 94.4 -2.22% 0.23% 81.33% 387438 36.4876 245.65 94.18 87.68% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220704 94.1 97.77 94.03 96.54 0.86% 0.88% 85.44% 348314 33.3341 224.42 95.7 90.71% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220701 97.9 98 94.2 95.72 -1.83% -0.28% 83.86% 274901 26.3879 177.65 95.99 91.29% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220630 97.57 99.7 94.98 97.5 -0.08% 0.24% 87.28% 365277 35.5319 239.22 97.27 93.84% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220629 102.87 103.6 97.39 97.58 -6.47% -2.12% 87.44% 433235 43.1874 290.76 99.69 98.66% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220628 106.49 107.31 101 104.33 -2.22% 0.79% 100.4% 356828 36.9361 248.67 103.51 106.28% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220627 106.82 109.06 105.16 106.7 -0.56% -0.22% 104.96% 224197 23.9725 161.39 106.93 113.09% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220624 107.03 110 104.21 107.3 0.28% -0.16% 106.11% 284316 30.556 205.72 107.47 114.17% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220623 102.1 108.2 101.21 107 6.07% 1.95% 105.53% 331912 34.8347 234.52 104.95 109.15% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220622 100.3 105.23 100.2 100.88 0.58% -1.6% 93.78% 246764 25.2984 170.32 102.52 104.3% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220621 100.79 101.49 98.95 100.3 -0.94% 0.19% 92.66% 157282 15.7451 106 100.11 99.5% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220620 100.13 103.53 99.5 101.25 1.13% -0.54% 94.49% 278591 28.3617 190.94 101.8 102.87% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220617 94.01 101 93.79 100.12 4.84% 1.05% 92.32% 359457 35.6151 239.78 99.08 97.45% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220616 97.65 98.27 95.19 95.5 -2.2% -0.8% 83.44% 272502 26.2331 176.61 96.27 91.85% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220615 102 103.71 96.38 97.65 -3.13% -1.73% 87.57% 331558 32.948 221.82 99.37 98.03% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220614 98 101.8 95.51 100.81 1.24% 2.56% 93.64% 289105 28.4151 191.3 98.29 95.87% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220613 95.01 102 94.29 99.58 3.25% 0.82% 91.28% 338934 33.4756 225.37 98.77 96.83% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220610 91.4 97.3 91.03 96.45 5.51% 1.6% 85.27% 337036 31.9944 215.4 94.93 89.18% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220609 96.2 96.2 91.19 91.41 -5.73% -1.97% 75.59% 303635 28.3141 190.62 93.25 85.83% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220608 94.51 97.97 92.19 96.97 7.92% 1.65% 86.27% 671782 64.0865 431.46 95.4 90.12% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220607 91 91.5 87.49 89.85 -1.06% 0.73% 72.59% 231421 20.6421 138.97 89.2 77.76% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220606 86.44 93 86.12 90.81 5.03% 0.03% 74.43% 378949 34.4005 231.6 90.78 80.91% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220602 85.67 89.86 85.24 86.46 -0.08% -1.31% 66.08% 362761 31.781 213.96 87.61 74.59% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220601 80.5 87.22 79.51 86.53 7.58% 2.31% 66.21% 438442 37.0826 249.66 84.58 68.55% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220531 79.06 82.25 77.61 80.43 1.75% 0.39% 54.49% 318223 25.4951 171.64 80.12 59.67% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220530 76 79.98 76 79.05 4.43% 0.27% 51.84% 329256 25.957 174.75 78.84 57.11% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220527 77.64 79.78 75.18 75.7 -0.99% -2.3% 45.41% 223398 17.3096 116.54 77.48 54.4% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220526 75.8 78.63 73.76 76.46 1.96% -0.04% 46.87% 225033 17.2132 115.89 76.49 52.43% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220525 76.11 76.89 73.78 74.99 -1.07% 0.17% 44.05% 262300 19.6354 132.19 74.86 49.18% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220524 79.3 79.46 75 75.8 -5.12% -1.67% 45.6% 347947 26.824 180.59 77.09 53.63% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220523 79.85 80.8 78 79.89 -0.29% 1% 53.46% 233995 18.5082 124.6 79.1 57.63% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220520 80.7 82.28 77.91 80.12 0.53% -0.26% 53.9% 298830 24.0047 161.61 80.33 60.08% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220519 77.04 80 76.29 79.7 1.41% 1.74% 53.09% 250364 19.6144 132.05 78.34 56.12% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220518 78.54 80 77.03 78.59 0.76% -0.24% 50.96% 230925 18.1921 122.48 78.78 56.99% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220517 74.24 78.45 74.1 78 5.06% 1.43% 49.83% 292114 22.4633 151.23 76.9 53.25% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220516 75.72 77.95 74 74.24 0.73% -2.2% 42.6% 256511 19.4707 131.08 75.91 51.28% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220513 74.27 74.93 72.8 73.7 -0.04% -0.07% 41.57% 165177 12.1823 82.02 73.75 46.97% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220512 72.8 75 72.1 73.73 1.39% 0.23% 41.63% 221050 16.2601 109.47 73.56 46.59% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220511 69.62 75.99 69.61 72.72 2.96% -1.09% 39.68% 496611 36.5123 245.82 73.52 46.51% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220510 62.9 70.63 62.46 70.63 9.78% 4.28% 35.67% 423173 28.6636 192.98 67.73 34.97% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220509 64.17 65.56 63.65 64.34 0.2% -0.16% 23.59% 139349 8.9796 60.45 64.44 28.42% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220506 63.65 65.9 63.21 64.21 -2.53% -0.59% 23.34% 180379 11.6512 78.44 64.59 28.72% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220505 65.1 67.73 64.55 65.88 0.02% -0.23% 26.55% 307735 20.321 136.81 66.03 31.59% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220429 63.98 66.58 62.25 65.87 4.81% 2% 26.53% 382038 24.6714 166.1 64.58 28.7% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220428 59.6 65.69 59 62.85 4.23% 0.21% 20.73% 676402 42.4244 285.62 62.72 24.99% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220427 53 60.84 52.45 60.3 11.6% 6.54% 15.83% 557016 31.5272 212.25 56.6 12.79% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220426 56.52 57.2 53.89 54.03 -4.29% -2.89% 3.78% 347731 19.3462 130.25 55.64 10.88% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220425 59.13 60.49 56.4 56.45 -9.24% -3.52% 8.43% 359425 21.03 141.58 58.51 16.6% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220422 63.98 64.66 61.8 62.2 -3.58% -1.55% 19.48% 244549 15.4507 104.02 63.18 25.91% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220421 67 68.19 63.98 64.51 -4.57% -1.77% 23.91% 306700 20.1425 135.61 65.67 30.87% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220420 72.34 72.38 67.48 67.6 -4.71% -1.43% 29.85% 342022 23.4551 157.91 68.58 36.67% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220419 73.36 74.41 70.33 70.94 -3.59% -1.57% 36.27% 246294 17.7493 119.5 72.07 43.62% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220418 70.8 73.6 70.07 73.58 3.2% 1.45% 41.34% 223600 16.2178 109.18 72.53 44.54% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220415 71.3 72.7 68.7 71.3 -1.89% 0.91% 36.96% 261960 18.5102 124.62 70.66 40.81% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220414 72.85 73.89 71.01 72.67 1.64% 0.26% 39.59% 263381 19.0903 128.52 72.48 44.44% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220413 71.43 74.3 70.6 71.5 -0.43% -1.26% 37.34% 258183 18.6961 125.87 72.41 44.3% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220412 70.38 72.39 69.62 71.81 2.15% 1.11% 37.94% 224493 15.9426 107.33 71.02 41.53% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220411 74.02 74.05 70.02 70.3 -6.89% -1.47% 35.04% 317751 22.6704 152.63 71.35 42.19% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220408 74.69 78.18 74.28 75.5 1.1% -0.76% 45.02% 289104 21.9942 148.07 76.08 51.61% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220407 77.67 77.67 74.68 74.68 -5.83% -1.44% 43.45% 376612 28.5371 192.12 75.77 51% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220401 80.47 82.76 79.23 81.48 1% 0.06% 56.51% 286551 23.3337 157.09 81.43 62.28% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220331 81.9 82.14 79.1 80.67 -2.81% 0.25% 54.96% 361689 29.1046 195.94 80.47 60.36% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220330 77 83 76.63 83 9.38% 2.8% 59.43% 531862 42.9429 289.11 80.74 60.9% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220329 77.24 77.65 75.16 75.88 0.21% -0.69% 45.75% 225928 17.2637 116.23 76.41 52.27% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220328 78.46 79.3 75 75.72 -3.49% -0.72% 45.45% 317272 24.1991 162.92 76.27 51.99% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220325 81.45 81.92 78.43 78.46 -3.67% -1.52% 50.71% 301149 23.9936 161.53 79.67 58.77% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220324 81.99 82.3 78.86 81.45 -1.87% 0.93% 56.45% 390760 31.5331 212.29 80.7 60.82% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220323 85 85.28 82.34 83 -1.07% -0.4% 59.43% 276289 23.0233 155 83.33 66.06% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220322 84.4 86.52 83.28 83.9 -1.76% -0.57% 61.16% 304567 25.6989 173.02 84.38 68.15% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220321 87 88.5 85.03 85.4 0.83% -1.68% 64.04% 486924 42.2944 284.74 86.86 73.1% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220318 82.31 85.15 79.04 84.7 3.89% 3.52% 62.7% 518290 42.404 285.48 81.82 63.05% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220317 82.69 86.12 81.38 81.53 3.35% -2.18% 56.61% 861341 71.7898 483.32 83.35 66.1% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220316 73 80.19 71.46 78.89 11.24% 4.26% 51.54% 807697 61.1214 411.49 75.67 50.8% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220315 70.2 74.3 69.69 70.92 -0.73% -2.06% 36.23% 421577 30.525 205.51 72.41 44.3% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220314 73.99 74 71.13 71.44 -6.38% -0.96% 37.23% 410906 29.6401 199.55 72.13 43.74% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220311 74.1 77.98 73.34 76.31 1.54% 1.29% 46.58% 571121 43.0258 289.67 75.34 50.14% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220310 73.48 75.57 71.5 75.15 6.61% 1.72% 44.35% 699587 51.6822 347.95 73.88 47.23% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220309 72 72.64 67.61 70.49 -1.23% 0.51% 35.4% 412874 28.9557 194.94 70.13 39.76% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220308 75.22 75.68 70.67 71.37 -4.57% -1.67% 37.09% 484009 35.1285 236.5 72.58 44.64% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220307 77.99 78 74.5 74.79 -4.3% -1.36% 43.66% 366824 27.813 187.25 75.82 51.1% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220304 77.77 79.76 77.37 78.15 -1.71% -0.12% 50.12% 396328 31.0103 208.77 78.24 55.92% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220303 84.5 84.6 79.3 79.51 -5.6% -1.52% 52.73% 620556 50.1049 337.33 80.74 60.9% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220302 86.79 86.9 83.84 84.23 -3.07% -0.67% 61.79% 370759 31.4388 211.66 84.8 68.99% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220301 91 91.95 86.28 86.9 -2.91% -1.79% 66.92% 433117 38.3201 257.99 88.48 76.33% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220228 89.56 91.17 88.23 89.5 0.17% 0.02% 71.92% 396162 35.4472 238.65 89.48 78.32% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220225 88 90.88 87.7 89.35 3.91% 0.09% 71.63% 466989 41.6884 280.66 89.27 77.9% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220224 87.78 89.08 84.84 85.99 -3.47% -0.97% 65.17% 388196 33.7089 226.94 86.83 73.04% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220223 85.79 89.87 85.7 89.08 4% 0.93% 71.11% 463619 40.9173 275.47 88.26 75.89% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220222 84.98 86.5 82.68 85.65 -0.23% 1.43% 64.52% 359867 30.386 204.57 84.44 68.27% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220221 85.14 87.4 84.58 85.85 0.68% 0.13% 64.91% 265639 22.7772 153.35 85.74 70.86% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220218 87.02 87.5 84.38 85.27 -4.01% -0.34% 63.79% 361675 30.9434 208.32 85.56 70.51% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220217 87.18 92.24 84.68 88.83 3.15% 0.14% 70.63% 548681 48.6743 327.7 88.71 76.78% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220216 88.39 88.6 85.41 86.12 -1.76% -1.15% 65.42% 231557 20.1738 135.82 87.12 73.61% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220215 85 88.49 83.6 87.66 4.98% 1.53% 68.38% 330132 28.5025 191.89 86.34 72.06% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220214 83.2 85.69 82.11 83.5 -1.04% -0.51% 60.39% 287157 24.1005 162.25 83.93 67.26% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220211 84.7 88.15 83.11 84.38 -1.74% -1.55% 62.08% 325741 27.9201 187.97 85.71 70.81% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220210 92.47 92.64 84.48 85.87 -5.93% -0.87% 64.94% 371611 32.1903 216.72 86.62 72.62% 49.72 0% 50.6 0% 52.06 0% 0.29%
20220209 90.46 92.04 86.86 91.28 2.1% 1.52% 75.34% 273172 24.5611 165.36 89.91 79.17% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211203 146 150.6 144.5 146.2 -0.27% -0.63% 180.83% 161989 23.8327 160.45 147.13 193.2% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211202 143.59 148.5 141.84 146.59 2.65% 0.99% 181.58% 228124 33.113 222.93 145.15 189.26% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211201 146.43 146.72 141.51 142.8 -2.35% -0.24% 174.3% 191327 27.3888 184.39 143.15 185.27% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211130 150.05 150.39 145.18 146.24 -1.19% -0.14% 180.91% 246853 36.1518 243.39 146.45 191.85% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211129 145.76 152.9 145.76 148 -0.5% -1.21% 184.29% 284610 42.638 287.06 149.81 198.55% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211126 145.08 150.58 144 148.75 2.51% 0.11% 185.73% 244848 36.3787 244.92 148.58 196.09% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211125 144.48 146.3 139.33 145.11 1.8% 1.13% 178.74% 250836 35.9927 242.32 143.49 185.95% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211124 141.4 150.57 141.4 142.55 0.8% -1.99% 173.82% 414846 60.3338 406.19 145.44 189.84% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211123 137.5 144.33 134.65 141.42 1.32% 1.33% 171.65% 378760 52.8587 355.87 139.56 178.12% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211122 132.8 143.44 132.02 139.58 8.77% 2.13% 168.11% 517273 70.6936 475.94 136.67 172.36% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211119 126.24 130.2 125.88 128.32 1.04% 0.49% 146.48% 178624 22.8091 153.56 127.69 154.46% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211118 124.8 129.6 123.11 127 0.87% -0.17% 143.95% 245079 31.1793 209.91 127.22 153.53% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211117 127.09 127.98 124.91 125.9 1.75% -0.4% 141.84% 206612 26.1164 175.83 126.4 151.89% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211116 127.98 128.49 123.6 123.73 -2.72% -1.66% 137.67% 207973 26.168 176.17 125.82 150.74% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211115 131.81 133.5 127 127.19 -3.34% -1.58% 144.31% 247020 31.9228 214.92 129.23 157.53% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211112 131.29 132.9 126.79 131.59 -0.14% 1.46% 152.77% 322751 41.8606 281.82 129.7 158.47% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211111 133.48 133.48 128.68 131.78 -1.27% 0.51% 153.13% 263919 34.6026 232.96 131.11 161.28% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211110 133.09 135.58 130.2 133.48 -0.85% 0.76% 156.4% 352645 46.7133 314.49 132.47 163.99% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211109 133 135.24 129.56 134.62 2.36% 1.28% 158.59% 359177 47.7404 321.41 132.92 164.89% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211108 120 134.05 120 131.51 15.88% 2.61% 152.61% 706329 90.5311 609.49 128.17 155.42% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211105 117 119.77 113.49 113.49 -1.12% -2.83% 118% 266778 31.1601 209.78 116.8 132.76% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211104 112.63 117.25 111.36 114.77 3.3% -0.1% 120.46% 265871 30.5462 205.65 114.89 128.96% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211103 112.1 114.7 108.83 111.1 -2.21% -0.23% 113.41% 261817 29.1566 196.29 111.36 121.92% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211102 110 117 109.16 113.61 4.09% -0.32% 118.23% 328370 37.4241 251.95 113.97 127.12% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211101 112.05 114.52 108.66 109.15 -3.79% -1.6% 109.66% 289551 32.1198 216.24 110.93 121.06% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211029 116.54 116.77 107.73 113.45 -0.04% 1.8% 117.92% 312850 34.8625 234.71 111.44 122.08% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211028 112.05 118.11 109.01 113.5 -2.58% -0.64% 118.02% 371097 42.3916 285.4 114.23 127.64% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211027 117 117.85 115.01 116.5 0% 0.2% 123.78% 177164 20.5989 138.68 116.27 131.71% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211026 121 124 115.78 116.5 0% -1.73% 123.78% 240837 28.5511 192.22 118.55 136.25% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211025 112.81 117.2 112.81 116.5 3.43% 0.81% 123.78% 289179 33.4168 224.98 115.56 130.29% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211022 113.71 114.24 109 112.64 -0.21% 0.75% 116.37% 220877 24.694 166.25 111.8 122.8% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211021 114.38 115.6 111.72 112.88 -1% -0.1% 116.83% 235096 26.5642 178.84 112.99 125.17% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211020 112.38 116.98 112.38 114.02 0.64% -0.84% 119.02% 236253 27.1668 182.9 114.99 129.16% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211019 115.01 117.17 111.91 113.3 2.06% -0.51% 117.63% 293739 33.4524 225.22 113.88 126.94% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211018 108.24 111.88 108 111.01 2.64% 0.72% 113.23% 263147 29.0037 195.26 110.22 119.65% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211015 106.88 109.98 103.83 108.15 1.73% 0.9% 107.74% 304120 32.5984 219.47 107.19 113.61% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211014 108 110 105.26 106.31 0.29% -1.44% 104.21% 268160 28.923 194.72 107.86 114.95% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211013 102.2 106.6 102.01 106 5.46% 0.92% 103.61% 311061 32.6722 219.96 105.03 109.31% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211012 100.98 102.6 99 100.51 -0.5% -0.54% 93.07% 254945 25.7639 173.45 101.06 101.39% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211011 99.78 102.8 98.91 101.01 0.35% -0.42% 94.03% 199437 20.2304 136.2 101.44 102.15% 49.72 0% 50.6 0% 52.06 0% 0.29%
20211008 102 102.76 98.55 100.66 1.65% 0.04% 93.35% 300186 30.2057 203.36 100.62 100.52% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210930 94.11 99.35 93.52 99.03 5.52% 1.47% 90.22% 376907 36.7865 247.66 97.6 94.5% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210929 91.2 95.01 89.8 93.85 2.26% 1.07% 80.27% 269821 25.0543 168.68 92.86 85.05% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210928 92.6 95.12 91.16 91.78 -2.18% -1.24% 76.3% 226665 21.0635 141.81 92.93 85.19% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210927 92 95.53 91.5 93.83 4.81% -0.3% 80.23% 484313 45.5766 306.84 94.11 87.54% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210924 89.8 93.46 88.9 89.52 -0.4% -1.47% 71.96% 277913 25.2512 170 90.86 81.07% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210923 91 91.3 88.96 89.88 0.5% -0.06% 72.65% 198404 17.8431 120.13 89.93 79.21% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210922 89.57 90.3 88.28 89.43 -1.54% 0.15% 71.78% 202361 18.071 121.66 89.3 77.96% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210917 90.31 91.79 88.96 90.83 0.58% 0.32% 74.47% 215977 19.5547 131.65 90.54 80.43% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210916 93.26 93.78 89.88 90.31 -3.26% -0.81% 73.47% 306795 27.9343 188.07 91.05 81.45% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210915 96.62 96.96 92.5 93.35 -3.37% -0.19% 79.31% 322962 30.2075 203.37 93.53 86.39% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210914 93.56 98.77 91.68 96.61 4.33% 0.8% 85.57% 462231 44.2985 298.24 95.84 90.99% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210913 96.65 96.65 90.71 92.6 -5.52% -0.38% 77.87% 552389 51.3464 345.69 92.95 85.23% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210910 101.36 101.36 97.02 98.01 -3.64% -0.55% 88.26% 421796 41.5699 279.87 98.55 96.39% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210909 100 103.7 99 101.71 2.13% 0.32% 95.37% 308078 31.2361 210.29 101.39 102.05% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210908 100.97 103.2 99.05 99.59 -0.91% -1.19% 91.3% 327609 33.0196 222.3 100.79 100.86% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210907 96.9 102.32 96.1 100.5 5.46% 0.37% 93.05% 450345 45.0948 303.6 100.13 99.54% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210906 89.7 95.8 88.8 95.3 5.95% 2.03% 83.06% 377363 35.2472 237.3 93.4 86.13% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210729 109 112.62 105.5 110.41 5.43% 1.33% 112.08% 462528 50.3969 339.29 108.96 117.14% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210728 102.5 106.88 100.13 104.72 0.3% 0.33% 101.15% 388236 40.525 272.83 104.38 108.01% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210727 119.52 122.3 104.28 104.41 -13.06% -6.33% 100.56% 690986 77.0224 518.55 111.47 122.14% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210726 121.9 124.55 115.6 120.09 -4.1% 0.22% 130.68% 358560 42.9665 289.27 119.83 138.8% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210723 129.94 131.88 123 125.23 -0.61% -2.29% 140.55% 339125 43.4657 292.63 128.17 155.42% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210722 125.4 126.48 122.35 126 1.45% 1.2% 142.03% 280399 34.9086 235.02 124.5 148.11% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210721 120.01 125.85 118.4 124.2 4.82% 1.07% 138.57% 370163 45.4881 306.24 122.89 144.9% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210720 119.18 121.4 116.8 118.49 -0.79% -0.18% 127.6% 170157 20.1979 135.98 118.7 136.55% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210719 119 124.98 118.58 119.43 -1.74% -1.5% 129.41% 265064 32.14 216.38 121.25 141.63% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210716 127 128 121.11 121.55 -4.29% -2.13% 133.48% 262768 32.6336 219.7 124.19 147.49% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210715 123.09 127.79 121.68 127 3% 1.38% 143.95% 290916 36.4427 245.35 125.27 149.64% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210714 125 128.11 122 123.3 -3% -1.26% 136.84% 283004 35.3393 237.92 124.87 148.84% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210713 127 129.69 123.6 127.11 -1.46% 0.79% 144.16% 377123 47.5589 320.19 126.11 151.32% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210712 126 131.5 122.1 128.99 9.7% 1.65% 147.77% 581035 73.7264 496.36 126.89 152.87% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210709 118.25 119.04 114.15 117.58 -0.69% 0.72% 125.85% 356230 41.5878 279.99 116.74 132.64% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210708 117.88 121.58 117.08 118.4 2.9% -0.62% 127.43% 455872 54.3144 365.67 119.14 137.43% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210707 101.18 116.56 98.98 115.06 13.3% 4.18% 121.01% 672715 74.2928 500.17 110.44 120.09% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210706 102.99 107.68 99.8 101.55 -0.86% -2.25% 95.06% 414998 43.1131 290.26 103.89 107.03% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210705 97.3 102.43 97.3 102.43 5.33% 1.78% 96.75% 347496 34.9714 235.44 100.64 100.56% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210702 101 101 96.3 97.25 -5.58% -1.2% 86.8% 389764 38.3662 258.3 98.43 96.15% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210701 103.53 104.78 100.02 103 -0.89% 0.96% 97.85% 241512 24.64 165.89 102.02 103.31% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210630 103.03 105.64 101.34 103.93 0.41% 0.66% 99.64% 311927 32.2069 216.83 103.25 105.76% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210629 107.4 109.6 102.82 103.51 -2.63% -1.66% 98.83% 301549 31.7406 213.69 105.26 109.76% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210628 107.33 110.24 104.55 106.31 0.31% -1.26% 104.21% 315088 33.924 228.39 107.67 114.57% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210625 104 107.39 102.58 105.98 3.02% 0.59% 103.57% 256061 26.9785 181.63 105.36 109.96% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210624 106.04 106.48 101.58 102.87 -1.89% -0.25% 97.6% 192024 19.8042 133.33 103.13 105.52% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210623 101.1 107.38 100.78 104.85 3.3% 0.18% 101.4% 286785 30.0142 202.07 104.66 108.57% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210622 103.87 103.88 100.56 101.5 -2.26% -0.12% 94.97% 241745 24.5662 165.39 101.62 102.51% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210621 106.44 106.44 100.08 103.85 -1.52% 0.89% 99.48% 382424 39.3624 265 102.93 105.12% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210618 103.77 106.38 102.47 105.45 4.2% 0.57% 102.55% 268399 28.1426 189.47 104.85 108.95% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210617 99.21 102.44 98.5 101.2 3.13% 0.31% 94.39% 269956 27.235 183.36 100.89 101.06% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210616 108.23 108.3 97.13 98.13 -9.55% -3.17% 88.49% 388004 39.322 264.73 101.34 101.95% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210615 108 110.41 105.53 108.49 -0.25% 0.22% 108.39% 230662 24.9697 168.11 108.25 115.72% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210611 106.16 110.88 104.1 108.76 5.6% 0.33% 108.91% 440342 47.7322 321.35 108.4 116.02% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210610 99.5 104.5 99.03 102.99 4.02% 0.22% 97.83% 300478 30.8761 207.87 102.76 104.78% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210609 98.4 100.75 97 99.01 1.31% -0.34% 90.18% 202935 20.161 135.73 99.35 97.99% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210608 100.32 102.65 97.43 97.73 -1.41% -1.8% 87.73% 246758 24.5568 165.33 99.52 98.33% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210607 105.07 105.6 97.58 99.13 -4.65% -0.81% 90.41% 394610 39.4368 265.5 99.94 99.16% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210604 103.39 111.63 101.5 103.96 -1.12% -2.27% 99.69% 484243 51.5118 346.8 106.38 112% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210603 105.61 108.18 103.66 105.14 -1.84% -0.78% 101.96% 173323 18.3671 123.65 105.97 111.18% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210602 108.6 109.49 105.13 107.11 -0.08% 0.17% 105.74% 190552 20.3755 137.18 106.93 113.09% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210601 109.98 109.98 106.13 107.2 -3.47% -0.5% 105.92% 263887 28.4322 191.42 107.74 114.71% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210531 106 112.04 104.15 111.05 6.83% 1.38% 113.31% 322519 35.3302 237.86 109.54 118.29% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210528 101 108.84 100.3 103.95 3.85% -1.65% 99.67% 400753 42.3568 285.16 105.69 110.62% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210527 100.01 100.78 97.5 100.1 -2.66% 1.07% 92.28% 457261 45.2864 304.89 99.04 97.37% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210526 107.13 107.2 102.68 102.84 -4.15% -1.48% 97.54% 227689 23.769 160.02 104.39 108.03% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210525 102.2 107.39 100.95 107.29 5% 1.67% 106.09% 287953 30.3875 204.58 105.53 110.3% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210524 102.99 104 100.4 102.2 1.47% 0.23% 96.31% 215392 21.964 147.87 101.97 103.21% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210521 104.3 104.88 99.6 100.72 -3.41% -0.76% 93.47% 296771 30.1207 202.79 101.49 102.25% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210520 103 105.3 100.98 104.28 1.24% 0.74% 100.31% 217496 22.5127 151.56 103.51 106.28% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210519 98.18 105.4 97.66 103 1.78% 0.31% 97.85% 300625 30.8693 207.82 102.68 104.62% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210518 103 105.97 100.26 101.2 -0.69% -1.8% 94.39% 292137 30.1087 202.7 103.06 105.38% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210517 94.14 103.76 94.07 101.9 5.51% 2.26% 95.74% 468802 46.7171 314.52 99.65 98.59% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210514 88.72 100.6 88.72 96.58 9.75% 1.88% 85.52% 469548 44.5111 299.67 94.8 88.92% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210513 84.8 88.68 83.81 88 1.91% 1.51% 69.04% 243007 21.0669 141.83 86.69 72.76% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210512 86.02 88.25 85.4 86.35 -0.15% -0.24% 65.87% 152866 13.2316 89.08 86.56 72.5% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210511 87.51 88.78 83.7 86.48 -3.16% 0.8% 66.12% 224736 19.2807 129.81 85.79 70.96% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210510 85.01 89.76 85.01 89.3 4.85% 1.09% 71.53% 253775 22.4175 150.92 88.34 76.05% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210507 88.06 90.58 85.12 85.17 -3.93% -3.12% 63.6% 207651 18.255 122.9 87.91 75.19% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210506 88.67 90.47 86.41 88.65 -0.02% 0.1% 70.28% 266358 23.5874 158.8 88.56 76.48% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210430 84.3 90.73 84.05 88.67 3.74% 0.72% 70.32% 306368 26.9736 181.6 88.04 75.45% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210429 86.18 86.66 82.91 85.47 -0.44% 0.58% 64.18% 188481 16.0169 107.83 84.98 69.35% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210428 82.67 87.5 82 85.85 4.26% 0.43% 64.91% 266915 22.8159 153.61 85.48 70.35% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210427 84.3 84.64 80 82.34 -2.64% 0.77% 58.16% 311270 25.4329 171.22 81.71 62.83% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210426 85.6 88.77 84.2 84.57 -1.2% -2.4% 62.45% 316858 27.4562 184.85 86.65 72.68% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210423 83.3 86.38 83 85.6 1.61% 0.45% 64.43% 285213 24.3047 163.63 85.22 69.83% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210422 82.9 85.38 80.71 84.24 3.12% 0.38% 61.81% 317111 26.6135 179.17 83.92 67.24% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210421 79.5 82.02 78.78 81.69 1.99% 1.13% 56.92% 252391 20.3886 137.26 80.78 60.98% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210416 74.8 75 70 71.65 -3.32% 0.11% 37.63% 224727 16.0846 108.29 71.57 42.63% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210415 72.86 74.48 72.4 74.11 0.01% 0.91% 42.35% 172621 12.6779 85.35 73.44 46.35% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210414 70.35 74.48 69.9 74.1 6.47% 2.12% 42.34% 305437 22.163 149.21 72.56 44.6% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210413 69.01 71.24 68.39 69.6 1.02% -0.47% 33.69% 187164 13.0888 88.12 69.93 39.36% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210412 72.1 72.49 68.39 68.9 -3.35% -1.22% 32.35% 243161 16.9602 114.18 69.75 39% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210409 73.42 73.68 70.7 71.29 -2.73% -0.49% 36.94% 266949 19.1229 128.74 71.64 42.77% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210408 73.99 74.67 72.95 73.29 -0.7% -0.41% 40.78% 229944 16.9212 113.92 73.59 46.65% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210407 78.92 79.38 73 73.81 -6.26% -0.89% 41.78% 412468 30.7158 206.79 74.47 48.41% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210406 79.7 80 77.94 78.74 0.19% -0.16% 51.25% 118860 9.3744 63.11 78.87 57.17% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210402 79.89 79.89 77.21 78.59 0.63% 0.08% 50.96% 164264 12.8993 86.84 78.53 56.5% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210401 75.98 80 75.98 78.1 3.93% -0.67% 50.02% 253103 19.9008 133.98 78.63 56.7% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210330 74.2 76.29 73.43 74.7 1.67% -0.31% 43.49% 222202 16.6486 112.09 74.93 49.32% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210329 75.51 75.99 72.85 73.47 -2.21% -1.18% 41.13% 282456 20.9993 141.38 74.35 48.17% 49.72 0% 50.6 0% 52.06 0% 0.29%
20210326 70.49 75.67 70.16 75.13 8.65% 2.4% 44.31% 464731 34.0977 229.56 73.37 46.21% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201215 68 70.33 67.55 70.3 3.87% 1.6% 35.04% 365777 25.3085 170.39 69.19 37.88% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201214 65 67.85 63.6 67.68 5.17% 2.05% 30% 311065 20.6285 138.88 66.32 32.16% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201211 66.18 66.85 63.68 64.35 -2.53% -0.68% 23.61% 257950 16.7131 112.52 64.79 29.12% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201210 67.2 67.24 64.2 66.02 -0.66% 0.06% 26.82% 299063 19.7314 132.84 65.98 31.49% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201209 65 67.5 64.69 66.46 4.32% -0.15% 27.66% 441596 29.3946 197.9 66.56 32.64% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201208 61.6 64.9 61.6 63.71 4.17% 0% 22.38% 381012 24.2738 163.42 63.71 26.96% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201207 62.26 64.29 60.97 61.16 -1.74% -1.67% 17.48% 338749 21.0694 141.85 62.2 23.95% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201204 62.08 62.74 60.98 62.24 0.13% 0.4% 19.55% 252648 15.6618 105.44 61.99 23.54% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201203 61.62 62.8 60.62 62.16 -0.03% 0.45% 19.4% 240201 14.8645 100.07 61.88 23.32% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201202 66 66 61.4 62.18 -5.93% -0.4% 19.44% 480382 29.9917 201.92 62.43 24.41% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201201 64.51 66.45 64.25 66.1 2.48% 0.65% 26.97% 177266 11.6418 78.38 65.67 30.87% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201130 65.58 66 63.7 64.5 -1.96% -0.11% 23.9% 214071 13.8236 93.07 64.57 28.68% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201127 65.77 66.97 64.44 65.79 0.05% 0.14% 26.37% 152799 10.0385 67.58 65.7 30.93% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201126 67.19 67.95 63.8 65.76 -2.71% 0.75% 26.32% 241099 15.7356 105.94 65.27 30.07% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201125 68 68.51 66.8 67.59 -0.12% -0.16% 29.83% 177536 12.0198 80.92 67.7 34.91% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201124 69.5 70.49 67.16 67.67 -0.5% -1.36% 29.98% 263730 18.093 121.81 68.6 36.71% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201123 67 69.44 65.55 68.01 3.99% 0.19% 30.64% 316116 21.4583 144.47 67.88 35.27% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201120 63.12 66.38 63.12 65.4 3.81% -0.17% 25.62% 314779 20.6203 138.82 65.51 30.55% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201119 61.72 63.09 60.52 63 2.77% 1.93% 21.01% 260316 16.0894 108.32 61.81 23.18% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201118 63.89 64.5 60.59 61.3 -3.95% -0.73% 17.75% 428924 26.484 178.3 61.75 23.06% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201117 67.5 68.36 62.6 63.82 -4.32% -1.44% 22.59% 386595 25.031 168.52 64.75 29.04% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201116 66.3 67.26 64.01 66.7 -1.04% 1.21% 28.12% 379803 25.0275 168.5 65.9 31.33% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201113 65.01 67.52 64.4 67.4 5.92% 1.48% 29.47% 488193 32.4278 218.32 66.42 32.36% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201112 62.66 65.37 62.66 63.63 -0.42% -0.67% 22.22% 253748 16.2551 109.44 64.06 27.66% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201111 63 66.77 62.4 63.9 1.41% -1.71% 22.74% 457380 29.7358 200.19 65.01 29.55% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201110 62.29 65.36 61.16 63.01 0.51% -0.63% 21.03% 400529 25.3964 170.98 63.41 26.37% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201109 62 63.98 60.6 62.69 1.44% 0.45% 20.42% 458727 28.6294 192.75 62.41 24.37% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201106 62.99 63.69 60.34 61.8 0.68% -0.42% 18.71% 500912 31.0889 209.3 62.06 23.67% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201105 58.07 62.45 58.07 61.38 7.31% 1.39% 17.9% 670679 40.6034 273.36 60.54 20.65% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201104 55.11 58.68 54.61 57.2 6.32% -0.02% 9.87% 553659 31.6741 213.24 57.21 14.01% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201103 54.49 55.6 53.03 53.8 -0.19% -0.63% 3.34% 217329 11.7659 79.21 54.14 7.89% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201102 52.6 54.38 52 53.9 1.26% 1.32% 3.53% 256099 13.624 91.72 53.2 6.02% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201030 53.35 53.35 51.9 53.23 -0.6% 1.31% 2.25% 324250 17.0353 114.69 52.54 4.7% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201029 54.98 54.98 51.56 53.55 -6.38% 1.19% 2.86% 652198 34.5134 232.36 52.92 5.46% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201028 56 57.96 55.61 57.2 2.51% 0.6% 9.87% 290321 16.5086 111.14 56.86 13.31% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201027 55.6 56.62 54.89 55.8 2.72% 0.11% 7.18% 261842 14.5941 98.25 55.74 11.08% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201026 52.04 55 51.35 54.32 2.18% 0.69% 4.34% 183314 9.8907 66.59 53.95 7.51% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201023 55 55.66 52.88 53.16 -3.43% -1.95% 2.11% 158705 8.6052 57.93 54.22 8.05% 49.72 0% 50.6 0% 52.06 0% 0.29%
20201022 54.3 55.29 53.76 55.05 -0.04% 0.94% 5.74% 133713 7.2926 49.1 54.54 8.69% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200909 45.5 45.68 43.7 45.08 -2.99% 0.78% -13.41% 287782 12.8721 86.66 44.73 -10.86% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200908 47.63 48.18 45.6 46.47 -3.13% -0.17% -10.74% 272048 12.6634 85.26 46.55 -7.23% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200907 50.26 50.52 47.51 47.97 -4.82% -1.68% -7.86% 311767 15.2101 102.4 48.79 -2.77% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200904 50.3 50.69 49.3 50.4 -2.78% 0.88% -3.19% 247806 12.3807 83.35 49.96 -0.44% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200903 50.4 52.89 50.01 51.84 2.94% -0.02% -0.42% 402307 20.8587 140.43 51.85 3.33% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200902 49.7 51.19 49.2 50.36 1.25% 0.22% -3.27% 230943 11.6056 78.13 50.25 0.14% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200901 48.9 50.28 48.1 49.74 1.49% 1.14% -4.46% 286101 14.0695 94.72 49.18 -1.99% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200831 50.65 51.09 49 49.01 -2.91% -1.51% -5.86% 299997 14.9281 100.5 49.76 -0.84% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200828 49.8 50.8 48.9 50.48 0.72% 1.35% -3.03% 215052 10.7115 72.11 49.81 -0.74% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200827 50.7 51.2 48.42 50.12 -0.61% 1.21% -3.73% 318002 15.7486 106.03 49.52 -1.32% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200826 54.4 54.49 49.8 50.43 -6.4% -1.83% -3.13% 453729 23.3084 156.92 51.37 2.37% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200825 53 56.58 52.8 53.88 2.36% -1.84% 3.5% 506440 27.797 187.14 54.89 9.39% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200824 50.46 53.65 49.66 52.64 6.09% 0.9% 1.11% 429230 22.394 150.77 52.17 3.97% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200821 49.15 51.08 49.15 49.62 2.14% -0.86% -4.69% 252280 12.6261 85 50.05 -0.26% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200820 49.09 50.08 48.4 48.58 -3.01% -0.88% -6.68% 250084 12.2566 82.52 49.01 -2.33% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200819 52.11 52.2 49.99 50.09 -4.7% -1.32% -3.78% 249263 12.6523 85.18 50.76 1.16% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200818 53.42 53.42 52.11 52.56 -1.61% -0.28% 0.96% 218775 11.5319 77.64 52.71 5.04% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200817 52.5 53.53 50.5 53.42 2.26% 2.91% 2.61% 358146 18.5903 125.16 51.91 3.45% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200814 50.77 52.28 50.1 52.24 3.67% 1.1% 0.35% 280363 14.4859 97.53 51.67 2.97% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200813 52 52.03 49.92 50.39 -1.14% -0.45% -3.21% 221284 11.2007 75.41 50.62 0.88% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200812 52.84 53.09 48.5 50.97 -3.17% 1.29% -2.09% 468783 23.588 158.8 50.32 0.28% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200811 53.9 54.7 52.51 52.64 -1.15% -2.1% 1.11% 235865 12.6824 85.38 53.77 7.15% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200810 54 54.19 52.37 53.25 -1.97% 0.26% 2.29% 260803 13.8515 93.25 53.11 5.84% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200807 55.95 56.78 52.89 54.32 -2.67% -0.68% 4.34% 338234 18.4969 124.53 54.69 8.99% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200806 58.56 58.71 55.49 55.81 -4.37% -0.99% 7.2% 366762 20.6758 139.2 56.37 12.34% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200805 58.33 58.81 57.44 58.36 0.1% 0.71% 12.1% 226943 13.1505 88.53 57.95 15.48% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200804 60.3 61.3 57.88 58.3 -3.44% -1.42% 11.99% 375186 22.1882 149.38 59.14 17.86% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200803 61.51 61.85 59.59 60.38 0.3% 0.15% 15.98% 340474 20.5288 138.21 60.29 20.15% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200731 57.81 60.95 57.75 60.2 4.13% 0.84% 15.64% 522475 31.191 209.99 59.7 18.97% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200730 59 59.28 56.95 57.81 -0.52% -0.17% 11.04% 325830 18.8694 127.04 57.91 15.4% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200729 56.6 58.44 55.06 58.11 2.4% 1.52% 11.62% 321421 18.3983 123.86 57.24 14.07% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200728 56.05 56.78 55.25 56.75 3.05% 1.18% 9.01% 298410 16.7391 112.69 56.09 11.78% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200727 57 57.9 53.95 55.07 -1.8% -0.76% 5.78% 382091 21.2033 142.75 55.49 10.58% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200724 58.66 60.96 55.71 56.08 -5.17% -3.48% 7.72% 622553 36.1681 243.5 58.1 15.78% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200723 55.9 60.76 55.6 59.14 4.67% 2.18% 13.6% 735514 42.5718 286.61 57.88 15.34% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200722 53.95 56.99 53.52 56.5 5.77% 0.71% 8.53% 631243 35.4121 238.41 56.1 11.8% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200721 54.1 54.5 52.69 53.42 1.79% -0.3% 2.61% 386990 20.7359 139.6 53.58 6.78% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200720 53.06 53.49 50.71 52.48 0.98% 0.73% 0.81% 403129 21.0037 141.41 52.1 3.83% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200717 51.8 52.99 50.26 51.97 0.39% 0.6% -0.17% 386848 19.9847 134.55 51.66 2.95% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200716 53.41 55.28 51.48 51.77 -2.72% -3.54% -0.56% 577104 30.9749 208.54 53.67 6.95% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200715 54.7 55.49 51.01 53.22 -1.28% -0.41% 2.23% 625774 33.4391 225.13 53.44 6.5% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200714 56.7 56.74 53.1 53.91 -7.26% -0.99% 3.55% 798465 43.4756 292.7 54.45 8.51% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200713 57.3 58.99 55.5 58.13 2.58% 1.1% 11.66% 639944 36.7973 247.73 57.5 14.59% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200710 59 59 54.87 56.67 -5.55% -0.07% 8.86% 923319 52.3629 352.53 56.71 13.01% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200709 55 60 53.92 60 7.76% 5.63% 15.25% 628787 35.7163 240.46 56.8 13.19% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200708 55.5 57 52.4 55.68 3.9% 1.64% 6.95% 655531 35.9073 241.74 54.78 9.17% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200707 50.18 53.59 50.18 53.59 10% 1.57% 2.94% 500287 26.3954 177.7 52.76 5.14% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200706 48 49.16 47.3 48.72 3.4% 0.39% -6.42% 559590 27.1596 182.85 48.53 -3.29% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200703 46.86 47.83 46.37 47.12 2.08% -0.06% -9.49% 332967 15.6995 105.7 47.15 -6.04% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200702 47.5 48.17 45.8 46.16 -2.51% -1.43% -11.33% 408802 19.1438 128.88 46.83 -6.68% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200701 47.8 49.92 46.77 47.35 -1.04% -1.46% -9.05% 335561 16.1246 108.56 48.05 -4.24% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200630 47.61 48 47.11 47.85 0.63% 0.61% -8.09% 287861 13.692 92.18 47.56 -5.22% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200629 45.01 48.48 44.48 47.55 7.14% 0.89% -8.66% 467082 22.0123 148.2 47.13 -6.08% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200624 44.46 44.95 44.02 44.38 -0.94% -0.02% -14.75% 207016 9.1904 61.87 44.39 -11.54% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200623 44.48 45.42 44.3 44.8 0.74% 0.13% -13.95% 270430 12.0981 81.45 44.74 -10.84% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200622 44.15 45.06 43.6 44.47 1.53% 0.36% -14.58% 302318 13.3966 90.19 44.31 -11.7% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200619 43.2 45.1 43.16 43.8 3.03% -0.93% -15.87% 477675 21.1184 142.18 44.21 -11.9% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200618 42.25 43.32 41.74 42.51 0.45% 0.14% -18.34% 237822 10.0966 67.97 42.45 -15.4% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200617 42.8 42.8 41.74 42.32 -1.42% 0.26% -18.71% 271504 11.4594 77.15 42.21 -15.88% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200616 43.2 44.2 42.57 42.93 1.51% -0.44% -17.54% 320504 13.8191 93.04 43.12 -14.07% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200615 43 43.49 41.5 42.29 1.15% -0.63% -18.77% 359862 15.3171 103.12 42.56 -15.19% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200612 41.42 43.34 41.41 41.81 -1.04% -1.81% -19.69% 506308 21.5599 145.15 42.58 -15.15% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200611 43.06 43.57 41.98 42.25 0.72% -1.33% -18.84% 545540 23.3609 157.28 42.82 -14.67% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200610 38.7 42.66 38.63 41.95 7.98% 0.94% -19.42% 542895 22.5608 151.89 41.56 -17.18% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200609 39 39.3 38.01 38.85 0.39% 0% -25.37% 265518 10.3161 69.45 38.85 -22.58% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200608 74.8 76.09 73.46 73.74 0.48% -1.29% 41.64% 156925 11.7226 78.92 74.7 48.86% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200605 71.82 73.86 71.05 73.39 2.23% 1.09% 40.97% 151235 10.9804 73.92 72.6 44.68% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200604 69.34 72.57 69.32 71.79 3.83% 0.1% 37.9% 166547 11.9441 80.41 71.72 42.93% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200603 68.89 70.97 67.9 69.14 0.36% -0.19% 32.81% 191780 13.2848 89.44 69.27 38.04% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200602 69.45 69.95 67.9 68.89 1.23% -0.22% 32.33% 186178 12.8531 86.53 69.04 37.58% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200601 65.92 68.3 65.1 68.05 4.81% 1.46% 30.71% 230133 15.434 103.91 67.07 33.66% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200529 65.16 65.77 63.86 64.93 1.69% -0.18% 24.72% 165451 10.7628 72.46 65.05 29.63% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200528 63.2 64 61.74 63.85 1.64% 1.28% 22.65% 116591 7.3501 49.48 63.04 25.63% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200527 63.29 65.87 62.65 62.82 -0.36% -2.32% 20.67% 200638 12.904 86.88 64.31 28.16% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200526 61.96 63.49 61.62 63.05 2.55% 0.29% 21.11% 144415 9.0788 61.12 62.87 25.29% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200525 60.6 61.84 58.97 61.48 1.44% 1.96% 18.09% 134425 8.1054 54.57 60.3 20.17% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200522 60.81 61.8 60 60.61 -0.31% -0.3% 16.42% 139110 8.4563 56.93 60.79 21.14% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200521 65.98 66 60.7 60.8 -6.09% -2.08% 16.79% 290978 18.0674 121.64 62.09 23.73% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200520 63.85 68 63.85 64.74 3.01% -1.97% 24.36% 302218 19.9592 134.37 66.04 31.61% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200519 62.41 64.23 62.2 62.85 1.6% -0.57% 20.73% 134043 8.4728 57.04 63.21 25.97% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200518 64.9 64.9 61.4 61.86 -6.61% -1.25% 18.82% 218404 13.6802 92.1 62.64 24.83% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200515 66.12 67.56 65.61 66.24 0.79% -0.44% 27.24% 130720 8.6965 58.55 66.53 32.58% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200514 67.98 67.98 65.66 65.72 -3.57% -1.16% 26.24% 134167 8.9204 60.06 66.49 32.5% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200513 68.2 69.2 67.54 68.15 -0.94% -0.04% 30.91% 99705 6.798 45.77 68.18 35.87% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200512 66.9 68.95 66.48 68.8 2.59% 1.56% 32.16% 126594 8.5759 57.74 67.74 34.99% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200511 68.08 68.46 66.38 67.06 -0.92% -0.3% 28.81% 120883 8.13 54.73 67.26 34.04% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200508 68.59 68.88 66.58 67.68 -0.7% 0.06% 30% 176344 11.9286 80.31 67.64 34.79% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200507 69.29 69.88 68.08 68.16 -2.1% -0.77% 30.93% 157688 10.8316 72.92 68.69 36.89% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200506 66.67 70.37 66.45 69.62 3.14% 1.37% 33.73% 232687 15.9798 107.58 68.68 36.87% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200430 64.83 68.17 64.82 67.5 5.75% 0.63% 29.66% 220384 14.7831 99.53 67.08 33.68% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200429 64.03 64.98 63.1 63.83 -1.12% -0.2% 22.61% 115837 7.4092 49.88 63.96 27.46% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200428 62.3 65.25 61.53 64.55 4.11% 1% 23.99% 203778 13.0239 87.68 63.91 27.36% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200427 63 63.9 61.8 62 -1.29% -1.23% 19.09% 94420 5.9267 39.9 62.77 25.09% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200424 63 64.87 62.52 62.81 -0.3% -1.49% 20.65% 138170 8.8093 59.31 63.76 27.06% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200423 64 64.3 61.92 63 -1.47% 0.29% 21.01% 163697 10.2835 69.23 62.82 25.19% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200422 61.87 64 61.48 63.94 1.69% 1.57% 22.82% 136529 8.594 57.86 62.95 25.45% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200421 65 65.5 61.85 62.88 -4.77% -0.47% 20.78% 230508 14.5635 98.05 63.18 25.91% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200420 65.49 66.45 63.4 66.03 4.53% 1.13% 26.83% 248759 16.2406 109.34 65.29 30.11% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200417 61.6 64.3 61.6 63.17 4.62% 0.06% 21.34% 281563 17.7758 119.67 63.13 25.81% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200416 59.24 60.65 58.29 60.38 2.03% 0.67% 15.98% 129982 7.796 52.49 59.98 19.53% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200415 61.58 61.63 59.13 59.18 -2.92% -2.15% 13.68% 170978 10.34 69.61 60.48 20.53% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200414 57.96 61.16 57.61 60.96 7.34% 2.01% 17.1% 243717 14.5646 98.05 59.76 19.09% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200413 57 58.7 54.96 56.79 -3.76% 0.25% 9.09% 188871 10.6995 72.03 56.65 12.89% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200410 61.17 61.8 58.56 59.01 -5.95% -1.81% 13.35% 213754 12.8471 86.49 60.1 19.77% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200409 63.75 63.98 61.4 62.74 -0.49% 0.45% 20.51% 135564 8.4671 57 62.46 24.47% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200408 62.79 64.33 62.18 63.05 -0.33% -0.52% 21.11% 146792 9.3038 62.64 63.38 26.31% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200407 63.22 64.2 62.18 63.26 3.08% 0.02% 21.51% 187839 11.8813 79.99 63.25 26.05% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200403 61.8 63.1 60.75 61.37 -0.76% -0.55% 17.88% 176099 10.8669 73.16 61.71 22.98% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200402 58 61.88 57.61 61.84 5.89% 2.84% 18.79% 264797 15.9217 107.19 60.13 19.83% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200401 59.3 61.55 57.4 58.4 0.5% -2% 12.18% 295936 17.6352 118.73 59.59 18.75% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200331 57.4 58.74 56.8 58.11 3.68% 0.36% 11.62% 286957 16.6152 111.86 57.9 15.38% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200324 54.3 54.75 50.45 52.9 -0.71% 0.63% 1.61% 360708 18.9632 127.67 52.57 4.76% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200323 56.64 57.8 53.28 53.28 -10% -1.73% 2.34% 265223 14.3814 96.82 54.22 8.05% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200320 60.42 60.68 57.4 59.2 0.42% 0.37% 13.71% 196452 11.5862 78 58.98 17.54% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200319 59.77 60.2 56.52 58.95 1.32% 1.1% 13.23% 235322 13.7207 92.37 58.31 16.2% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200318 60.01 62.65 58 58.18 -1.52% -3.5% 11.76% 236479 14.2583 95.99 60.29 20.15% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200317 61.52 62 57.11 59.08 -1.52% -0.59% 13.48% 247412 14.7032 98.99 59.43 18.43% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200316 66.1 66.8 59.99 59.99 -10.01% -4.32% 15.23% 363811 22.8105 153.57 62.7 24.95% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200313 63 68.32 63 66.66 -1.65% 1.12% 28.04% 200071 13.1887 88.79 65.92 31.37% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200312 68.29 69.47 66.67 67.78 -3.83% -0.4% 30.2% 222298 15.1264 101.84 68.05 35.61% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200311 72.74 72.74 69.9 70.48 -2.11% -0.94% 35.38% 233656 16.6235 111.92 71.15 41.79% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200310 66.77 72.4 66.37 72 6.65% 3.34% 38.3% 309030 21.53 144.95 69.67 38.84% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200309 69 70.5 67.01 67.51 -5.08% -1.6% 29.68% 214920 14.7454 99.27 68.61 36.73% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200306 69.14 72.55 68.89 71.12 0.75% -0.2% 36.61% 206998 14.75 99.3 71.26 42.01% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200305 72 72.5 68.77 70.59 -0.25% 0.67% 35.59% 227289 15.9384 107.3 70.12 39.74% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200304 69.24 72.2 68.75 70.77 1.16% 0.4% 35.94% 260316 18.3494 123.54 70.49 40.47% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200303 72.01 74.51 69.15 69.96 0.95% -2.6% 34.38% 280701 20.163 135.75 71.83 43.14% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200302 68.94 70.23 66.56 69.3 4.13% 0.81% 33.12% 287982 19.7949 133.27 68.74 36.99% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200228 69.02 70.88 66.11 66.55 -8.4% -3.27% 27.83% 388438 26.7255 179.93 68.8 37.11% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200227 74.2 75.89 71.5 72.65 -2.34% -0.93% 39.55% 337922 24.7785 166.82 73.33 46.13% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200226 79.13 80.64 74.39 74.39 -9.99% -2.97% 42.89% 477441 36.6057 246.44 76.67 52.79% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200225 74.79 85.26 74.4 82.65 6.63% 4% 58.76% 457333 36.3433 244.68 79.47 58.37% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200224 79.24 79.3 74.76 77.51 -3.91% 0.28% 48.89% 374570 28.9511 194.91 77.29 54.03% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200221 79.8 80.88 77.03 80.66 1.91% 1.95% 54.94% 283491 22.4287 151 79.12 57.67% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200220 80.11 80.99 77.61 79.15 0.39% -0.1% 52.04% 258387 20.4732 137.83 79.23 57.89% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200219 82.18 83.4 77.02 78.84 -0.27% -0.97% 51.44% 330016 26.2722 176.88 79.61 58.65% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200218 78.58 82.3 76.51 79.05 2.62% 0.06% 51.84% 372739 29.4448 198.23 79 57.43% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200217 70.15 77.03 70.15 77.03 10% 3.15% 47.96% 284269 21.2283 142.92 74.68 48.82% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200214 69.3 72.18 68.8 70.03 0.19% -0.81% 34.52% 212710 15.0181 101.11 70.6 40.69% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200213 69.5 73.1 69.32 69.9 0.07% -1.84% 34.27% 280477 19.9723 134.46 71.21 41.91% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200212 65.01 71.07 64.88 69.85 5.71% 0.37% 34.17% 279804 19.4727 131.1 69.59 38.68% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200211 66.3 67 64.51 66.08 -0.33% 0.33% 26.93% 215036 14.1612 95.34 65.86 31.25% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200210 61.5 66.45 61.03 66.3 8.65% 2.31% 27.35% 290032 18.7949 126.54 64.8 29.14% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200207 62.5 62.5 60.35 61.02 -2.43% -0.08% 17.21% 206759 12.6262 85 61.07 21.7% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200206 57.32 63.29 57.02 62.54 5.37% 3.89% 20.13% 347532 20.9201 140.84 60.2 19.97% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200205 60.8 63.68 59 59.35 0.29% -3.48% 14% 361036 22.2005 149.46 61.49 22.54% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200204 56.99 59.66 55.5 59.18 9.05% 1.44% 13.68% 315011 18.3772 123.72 58.34 16.26% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200203 54.27 57.25 54.27 54.27 -10% -1.22% 4.25% 371125 20.3899 137.27 54.94 9.49% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200123 61.5 63.5 59 60.3 -3.83% -0.95% 15.83% 257124 15.6544 105.39 60.88 21.32% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200122 59.8 64.11 58.31 62.7 4.85% 1.98% 20.44% 321536 19.767 133.08 61.48 22.52% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200121 60.1 60.76 59 59.8 -0.81% -0.32% 14.87% 201993 12.1172 81.58 59.99 19.55% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200120 55.6 60.37 55.6 60.29 9.86% 2.19% 15.81% 407464 24.0399 161.85 59 17.58% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200117 55.48 56.57 54 54.88 -0.54% -1.19% 5.42% 177737 9.8724 66.47 55.54 10.68% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200116 54.53 55.64 54.18 55.18 0.73% 0.36% 5.99% 157182 8.6411 58.18 54.98 9.57% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200115 54.7 54.98 53.35 54.78 -1.12% 1.11% 5.22% 193805 10.4998 70.69 54.18 7.97% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200114 55.47 56.57 54.7 55.4 1.02% -0.56% 6.42% 281473 15.6817 105.58 55.71 11.02% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200113 53.93 56.35 53.93 54.84 1.84% -0.38% 5.34% 237031 13.0494 87.85 55.05 9.71% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200110 52.6 54.5 51.82 53.85 3.64% 1.13% 3.44% 319734 17.0251 114.62 53.25 6.12% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200109 50.88 52.61 50.5 51.96 2.71% -0.04% -0.19% 279745 14.542 97.9 51.98 3.59% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200108 50.83 52.22 50.17 50.59 -1.65% -0.98% -2.82% 221162 11.2984 76.07 51.09 1.81% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200107 51.91 52.38 50.32 51.44 -0.89% 0.55% -1.19% 294042 15.0431 101.28 51.16 1.95% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200106 48.5 52.72 48.47 51.9 7.92% 1.43% -0.31% 474028 24.2563 163.3 51.17 1.97% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200103 49.52 50.08 47.51 48.09 -4.68% -0.8% -7.63% 409365 19.8443 133.6 48.48 -3.39% 49.72 0% 50.6 0% 52.06 0% 0.29%
20200102 50.8 51.2 49.3 50.45 0.58% 0.46% -3.09% 228401 11.4706 77.22 50.22 0.08% 49.72 0% 50.6 0% 52.06 0% 0.29%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1