通化东宝(600867)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城迈瑞医疗
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 300760股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.76	10.99	10.7	10.73	-0.74%	-0.83%	-14.43%	191122	2.0684	79.03	10.82	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230927	10.68	10.82	10.6	10.81	1.79%	0.46%	-13.8%	189906	2.044	80.39	10.76	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230926	10.82	10.82	10.58	10.62	-1.39%	-0.65%	-15.31%	155038	1.6578	66.5	10.69	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230925	10.63	10.89	10.55	10.77	1.6%	-0.09%	-14.11%	278312	2.9998	117.49	10.78	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230922	10.5	10.66	10.35	10.6	0.47%	0.95%	-15.47%	174597	1.8338	74.32	10.5	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230921	10.55	10.59	10.4	10.55	0.09%	0.29%	-15.87%	146881	1.5447	66.19	10.52	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230920	10.78	10.8	10.47	10.54	-2.14%	-0.38%	-15.95%	181665	1.9215	85.74	10.58	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230919	10.65	10.94	10.65	10.77	1.22%	-0.19%	-14.11%	391819	4.2281	199.78	10.79	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230918	10.39	10.75	10.31	10.64	2.41%	0.28%	-15.15%	389991	4.1388	235.33	10.61	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230915	10.08	10.39	10.05	10.39	3.08%	0.78%	-17.15%	323374	3.3328	231.9	10.31	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230914	10.11	10.16	9.97	10.08	0.2%	0.2%	-19.62%	132531	1.3329	112.11	10.06	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230913	10.1	10.22	10	10.06	-0.69%	-0.4%	-19.78%	153699	1.5524	137.83	10.1	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230912	9.92	10.26	9.88	10.13	2.12%	0%	-19.22%	224884	2.2771	217.55	10.13	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230911	9.51	9.97	9.51	9.92	4.31%	0.92%	-20.89%	220371	2.1664	231.9	9.83	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230908	9.5	9.58	9.46	9.51	-0.21%	-0.11%	-24.16%	58491	0.5568	65.79	9.52	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230907	9.65	9.67	9.52	9.53	-1.45%	-0.52%	-24%	68528	0.6563	74.45	9.58	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230906	9.7	9.73	9.6	9.67	-0.62%	0.1%	-22.89%	68898	0.6656	71.98	9.66	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230905	9.73	9.82	9.69	9.73	0%	-0.21%	-22.41%	66683	0.6499	64.76	9.75	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230904	9.79	9.79	9.68	9.73	0.1%	0.1%	-22.41%	92254	0.8965	81.68	9.72	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230901	9.85	9.85	9.66	9.72	-1.22%	-0.21%	-22.49%	86857	0.8463	77.86	9.74	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230831	9.8	9.87	9.7	9.84	0.82%	0.51%	-21.53%	72356	0.7087	63.76	9.79	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230830	9.77	9.86	9.73	9.76	-0.1%	-0.2%	-22.17%	76671	0.7499	66.29	9.78	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230829	9.59	9.8	9.49	9.77	1.88%	0.72%	-22.09%	117719	1.1422	95.18	9.7	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230828	9.98	10.03	9.54	9.59	0.42%	-1.84%	-23.52%	129626	1.2669	107.55	9.77	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230825	9.55	9.7	9.49	9.55	-0.1%	-0.42%	-23.84%	93483	0.8966	79.96	9.59	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230824	9.49	9.62	9.33	9.56	0.84%	0.84%	-23.76%	114094	1.0815	95.35	9.48	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230823	9.83	9.83	9.46	9.48	-3.36%	-1.35%	-24.4%	151481	1.4564	126.58	9.61	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230822	9.97	9.98	9.66	9.81	-0.61%	0.41%	-21.77%	162373	1.5866	122.45	9.77	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230821	9.88	10.06	9.81	9.87	-0.1%	-0.5%	-21.29%	81755	0.8111	62.8	9.92	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230818	10.1	10.11	9.87	9.88	-2.37%	-0.7%	-21.21%	110115	1.0956	69.22	9.95	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230817	10.05	10.14	10.02	10.12	0.7%	0.3%	-19.3%	90271	0.9105	58.07	10.09	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230816	10.07	10.14	10.02	10.05	-0.1%	-0.3%	-19.86%	84340	0.8504	52.37	10.08	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230815	10.06	10.15	9.99	10.06	-0.1%	0%	-19.78%	84849	0.8539	51.5	10.06	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230814	9.84	10.09	9.81	10.07	1.61%	1%	-19.7%	139304	1.3886	81.98	9.97	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230811	9.98	10.05	9.91	9.91	-0.5%	-0.6%	-20.97%	102722	1.0241	57.45	9.97	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230810	10	10.07	9.94	9.96	-0.7%	-0.2%	-20.57%	124520	1.2431	67.14	9.98	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230809	9.9	10.1	9.85	10.03	2.56%	0.3%	-20.02%	290361	2.9033	147.6	10	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230808	9.68	9.85	9.59	9.78	1.03%	0.62%	-22.01%	157841	1.5345	82.95	9.72	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230807	10.11	10.11	9.68	9.68	-4.82%	-1.53%	-22.81%	375618	3.6929	203.72	9.83	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230804	10.23	10.27	10.15	10.17	0%	-0.2%	-18.9%	88811	0.9052	55.82	10.19	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230803	10.02	10.26	10	10.17	0.89%	0.2%	-18.9%	142895	1.4498	89.15	10.15	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230802	10.24	10.24	10.05	10.08	-1.18%	-0.49%	-19.62%	115786	1.173	73.3	10.13	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230801	10.22	10.26	10.1	10.2	-0.29%	0.2%	-18.66%	116043	1.1809	75.02	10.18	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230731	10.35	10.47	10.15	10.23	-0.87%	-0.87%	-18.42%	218624	2.2553	144.71	10.32	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230728	10.15	10.34	10.09	10.32	1.18%	0.98%	-17.7%	119869	1.2253	81.12	10.22	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230727	10.54	10.56	10.16	10.2	-3.23%	-0.97%	-18.66%	222322	2.2906	158.28	10.3	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230726	10.21	10.64	10.21	10.54	2.53%	0.19%	-15.95%	220987	2.3253	181.16	10.52	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230725	10.26	10.37	10.19	10.28	0.1%	0.19%	-18.02%	113422	1.1637	103.04	10.26	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230724	10	10.38	9.96	10.27	2.7%	0.29%	-18.1%	176516	1.8078	166.52	10.24	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230721	10.01	10.08	9.96	10	-0.2%	0%	-20.26%	96812	0.9686	99.8	10	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230720	10.29	10.33	10.02	10.02	-2.53%	-1.09%	-20.1%	118963	1.2046	126.88	10.13	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230719	10.19	10.32	10.17	10.28	0.69%	0.29%	-18.02%	91616	0.9389	98.95	10.25	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230718	10.24	10.35	10.18	10.21	-0.68%	-0.49%	-18.58%	102997	1.0572	108.46	10.26	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230717	10.04	10.31	9.99	10.28	2.39%	1.18%	-18.02%	177511	1.8035	185.21	10.16	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230714	10.12	10.15	10.02	10.04	-0.69%	-0.2%	-19.94%	61130	0.6152	65.8	10.06	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230713	10.08	10.15	10.05	10.11	0.5%	0.2%	-19.38%	65688	0.6626	59.16	10.09	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230712	10.24	10.26	10.03	10.06	-1.66%	-0.59%	-19.78%	78023	0.7896	58.91	10.12	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230711	10.16	10.27	10.07	10.23	0.69%	0.29%	-18.42%	73702	0.7516	59.9	10.2	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230710	10.1	10.2	10.06	10.16	0.59%	0.3%	-18.98%	65747	0.6662	45.53	10.13	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230707	10	10.14	9.98	10.1	0.6%	0.3%	-19.46%	76773	0.7733	50.22	10.07	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230706	10.15	10.24	10	10.04	-1.95%	-0.5%	-19.94%	119625	1.2065	81.65	10.09	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230705	10.37	10.39	10.13	10.24	-0.49%	-0.1%	-18.34%	116603	1.1946	72.86	10.25	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230704	10.4	10.45	10.21	10.29	-1.06%	0.1%	-17.94%	101451	1.0429	69.92	10.28	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230703	10.48	10.53	10.32	10.4	-0.38%	0%	-17.07%	134373	1.3975	88.69	10.4	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230630	10.43	10.87	10.31	10.44	1.66%	-1.51%	-16.75%	227994	2.4165	148.3	10.6	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230629	10.05	10.35	10.04	10.27	1.99%	0.2%	-18.1%	154950	1.5889	100.46	10.25	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230628	9.9	10.1	9.83	10.07	1.82%	0.7%	-19.7%	120366	1.2037	72.3	10	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230627	9.9	10.05	9.88	9.89	0.1%	-0.4%	-21.13%	132406	1.3152	69.24	9.93	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230626	10.02	10.1	9.81	9.88	-1.5%	-0.4%	-21.21%	132854	1.318	61.32	9.92	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230621	10.17	10.2	10.01	10.03	-1.47%	-0.2%	-20.02%	175067	1.7602	79.1	10.05	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230620	10.22	10.37	10.15	10.18	-0.49%	-0.49%	-18.82%	92040	0.9415	42.18	10.23	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230619	10.28	10.53	10.21	10.23	-0.29%	-1.06%	-18.42%	150371	1.5545	65.77	10.34	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230616	10.37	10.4	10.15	10.26	-0.97%	-0.1%	-18.18%	180148	1.8497	77.55	10.27	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230615	10.27	10.43	10.1	10.36	0.88%	0.78%	-17.38%	187291	1.9255	83.49	10.28	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230614	10.15	10.33	10.09	10.27	1.28%	0.2%	-18.1%	187818	1.9244	84.67	10.25	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230613	10.23	10.23	9.9	10.14	-1.17%	0.8%	-19.14%	236915	2.3832	109.19	10.06	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230612	10.51	10.51	10.08	10.26	-2.38%	0.49%	-18.18%	334486	3.4157	165.29	10.21	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230609	10.76	10.84	10.44	10.51	-1.59%	-0.66%	-16.19%	339533	3.5928	190.38	10.58	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230608	11.23	11.23	10.87	10.93	-2.58%	-0.27%	-12.84%	189626	2.0786	125.92	10.96	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230607	11.5	11.5	11.12	11.22	-2.18%	-0.36%	-10.53%	163778	1.8435	115.87	11.26	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230606	11.48	11.79	11.45	11.47	-0.26%	-0.95%	-8.53%	196125	2.2703	138.15	11.58	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230605	11.34	11.59	11.28	11.5	1.77%	0.52%	-8.29%	156839	1.7944	100.44	11.44	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230602	11.35	11.42	11.24	11.3	-0.53%	-0.09%	-9.89%	96403	1.0904	63.69	11.31	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230601	11.51	11.64	11.3	11.36	-1.22%	-1.05%	-9.41%	140518	1.6125	83.76	11.48	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230531	11.69	11.69	11.38	11.5	-1.54%	-0.17%	-8.29%	93276	1.0742	56.1	11.52	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230530	11.8	11.88	11.5	11.68	-1.02%	0.26%	-6.86%	107543	1.2526	67.77	11.65	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230529	11.79	11.99	11.7	11.8	-0.25%	-0.17%	-5.9%	143748	1.6993	90.06	11.82	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230526	11.68	11.94	11.64	11.83	1.02%	0.42%	-5.66%	123604	1.4563	77.37	11.78	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230525	11.85	11.87	11.58	11.71	-1.84%	0%	-6.62%	126236	1.478	78.6	11.71	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230524	11.87	12.04	11.6	11.93	-0.08%	0.59%	-4.86%	198526	2.3538	120.64	11.86	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230523	11.63	12.13	11.63	11.94	3.65%	-0.08%	-4.78%	308258	3.6839	194.27	11.95	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230522	11.45	11.58	11.38	11.52	0.61%	0.09%	-8.13%	91271	1.0506	59.82	11.51	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230519	11.32	11.5	11.2	11.45	1.15%	0.44%	-8.69%	156221	1.7806	98.58	11.4	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230518	11.51	11.59	11.25	11.32	-1.91%	-0.18%	-9.73%	134949	1.5307	84.42	11.34	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230517	11.63	11.77	11.49	11.54	-0.94%	-0.35%	-7.97%	158299	1.8328	97.44	11.58	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230516	11.6	11.8	11.58	11.65	1.3%	-0.09%	-7.1%	141129	1.6462	88.12	11.66	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230515	11.47	11.55	11.16	11.5	0.26%	1.14%	-8.29%	149129	1.6951	85.76	11.37	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230510	10.95	11.2	10.87	11	-0.09%	0.09%	-12.28%	128586	1.4136	64.02	10.99	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230509	11.39	11.39	10.98	11.01	-3.25%	-0.72%	-12.2%	194836	2.1603	100.12	11.09	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230508	11.41	11.73	11.22	11.38	-0.26%	-0.26%	-9.25%	156826	1.7892	83.38	11.41	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230505	11.89	11.89	11.39	11.41	-4.12%	-1.13%	-9.01%	196470	2.2671	100.49	11.54	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230504	11.85	12.06	11.81	11.9	0%	-0.34%	-5.1%	122448	1.462	64.25	11.94	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230428	11.91	12.03	11.6	11.9	0.25%	0.34%	-5.1%	143220	1.6985	68.5	11.86	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230427	11.46	12	11.42	11.87	2.06%	0.85%	-5.34%	183466	2.1588	84.59	11.77	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230426	11.65	11.81	11.58	11.63	-0.43%	-0.34%	-7.26%	144951	1.6914	66.02	11.67	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230425	11.69	11.88	11.46	11.68	-0.85%	0.69%	-6.86%	232153	2.6925	103.22	11.6	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230424	11.75	12.11	11.69	11.78	-0.93%	-0.67%	-6.06%	173129	2.0534	82.21	11.86	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230421	12	12.2	11.61	11.89	-0.83%	-0.42%	-5.18%	236657	2.8266	111.27	11.94	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230420	12.29	12.34	11.89	11.99	-2.44%	-0.42%	-4.39%	170783	2.057	82.63	12.04	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230419	11.96	12.38	11.96	12.29	2.25%	0.57%	-1.99%	237362	2.8994	117.27	12.22	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230418	12.32	12.35	11.95	12.02	-2.59%	-0.58%	-4.15%	204456	2.4728	100.45	12.09	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230417	12.02	12.35	11.91	12.34	2.92%	0.82%	-1.59%	290678	3.5576	146.17	12.24	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230414	12.19	12.28	11.8	11.99	-1.48%	0%	-4.39%	210889	2.5295	112.81	11.99	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230413	12.12	12.24	11.97	12.17	0.66%	0.08%	-2.95%	189409	2.3027	103.93	12.16	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230412	12.12	12.34	12.03	12.09	-0.17%	-0.49%	-3.59%	176408	2.1433	90.1	12.15	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230411	12.1	12.24	11.95	12.11	0%	0.17%	-3.43%	131783	1.5928	67.41	12.09	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230410	11.98	12.49	11.95	12.11	1.51%	-0.74%	-3.43%	201248	2.4548	101.49	12.2	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230407	11.92	12.1	11.86	11.93	0.25%	-0.42%	-4.86%	188503	2.2591	90.24	11.98	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230406	11.94	12.04	11.74	11.9	-0.42%	0.34%	-5.1%	156537	1.8571	69.08	11.86	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230404	11.8	12.05	11.74	11.95	1.27%	0.08%	-4.7%	232074	2.7711	100.45	11.94	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230403	11.83	11.95	11.7	11.8	-0.34%	-0.34%	-5.9%	184344	2.1819	78.03	11.84	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230331	11.77	11.93	11.75	11.84	0.68%	0.08%	-5.58%	138546	1.6395	59.19	11.83	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230330	11.89	11.89	11.51	11.76	-1.18%	0.77%	-6.22%	191466	2.2336	79.1	11.67	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230329	11.46	12.03	11.38	11.9	3.39%	0.68%	-5.1%	326519	3.8597	140.98	11.82	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230328	11.37	11.6	11.3	11.51	1.14%	0.17%	-8.21%	168684	1.9388	75.38	11.49	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230327	11.4	11.71	11.23	11.38	-0.18%	-0.7%	-9.25%	187693	2.1507	83.94	11.46	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230324	11.75	11.98	11.36	11.4	-3.47%	-1.81%	-9.09%	287520	3.3374	134.28	11.61	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230323	11.41	11.88	11.37	11.81	3.51%	0.51%	-5.82%	357569	4.2013	171.32	11.75	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230322	11.36	11.5	11.25	11.41	0.44%	0.18%	-9.01%	227853	2.5958	130.88	11.39	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230321	10.89	11.58	10.89	11.36	3.93%	-0.26%	-9.41%	278662	3.1735	169.37	11.39	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230320	11	11.03	10.73	10.93	-0.91%	0.37%	-12.84%	176574	1.9222	109.94	10.89	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230317	11.1	11.14	10.84	11.03	0%	0.18%	-12.04%	199689	2.1993	122.1	11.01	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230316	11.09	11.3	11.01	11.03	-0.81%	-0.99%	-12.04%	128322	1.4298	79.48	11.14	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230315	10.83	11.25	10.79	11.12	3.06%	0.09%	-11.32%	205051	2.2779	106.18	11.11	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230314	10.9	11	10.7	10.79	-1.46%	-0.19%	-13.96%	173894	1.879	87.75	10.81	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230313	10.95	11.02	10.85	10.95	0.09%	0.37%	-12.68%	126981	1.3857	63.26	10.91	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230310	10.88	11.05	10.86	10.94	-0.55%	-0.09%	-12.76%	116403	1.2749	56.1	10.95	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230309	10.97	11.07	10.85	11	0.27%	0.09%	-12.28%	113093	1.2425	51.51	10.99	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230308	11.05	11.14	10.89	10.97	-0.63%	-0.18%	-12.52%	137179	1.5073	60.72	10.99	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230307	11.17	11.42	11.01	11.04	-1.25%	-1.6%	-11.96%	168242	1.887	75.5	11.22	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230306	11.07	11.25	11	11.18	0.54%	0.36%	-10.85%	219694	2.4478	99.71	11.14	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230303	11.03	11.18	11	11.12	0.72%	0%	-11.32%	193713	2.1532	87.52	11.12	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230302	11.34	11.35	10.98	11.04	-2.82%	-0.63%	-11.96%	438227	4.8674	192.41	11.11	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230301	11.49	11.55	11.29	11.36	-1.13%	0%	-9.41%	195040	2.2161	92.47	11.36	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230228	11.35	11.54	11.3	11.49	1.5%	0.26%	-8.37%	207707	2.3793	93.56	11.46	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230227	11.38	11.45	11.18	11.32	-0.61%	0.09%	-9.73%	194681	2.2015	79.84	11.31	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230224	11.36	11.62	11.32	11.39	0.35%	-0.44%	-9.17%	234157	2.6799	85.74	11.44	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230223	11.38	11.53	11.3	11.35	-0.26%	-0.44%	-9.49%	167749	1.9126	50.06	11.4	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230222	11.32	11.5	11.3	11.38	0.18%	-0.18%	-9.25%	145735	1.6607	34.02	11.4	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230221	11.32	11.45	11.26	11.36	-0.26%	0.09%	-9.41%	128110	1.454	27.82	11.35	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230220	11.25	11.45	11.15	11.39	1.24%	0.71%	-9.17%	222627	2.5171	48.3	11.31	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230217	11.47	11.52	11.22	11.25	-1.49%	-0.79%	-10.29%	251850	2.8556	56.59	11.34	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230216	11.75	11.87	11.32	11.42	-2.81%	-1.47%	-8.93%	302713	3.5076	72.01	11.59	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230215	11.69	11.92	11.46	11.75	0.86%	0.69%	-6.3%	313412	3.6572	78.14	11.67	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230214	11.39	11.76	11.36	11.65	2.37%	0.17%	-7.1%	386106	4.4886	101.45	11.63	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230213	11.52	11.57	11.16	11.38	0.53%	0.35%	-9.25%	512033	5.8064	142	11.34	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230210	11.36	11.87	11.22	11.32	-0.35%	-0.88%	-9.73%	839056	9.5838	261.51	11.42	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230209	10.36	11.4	10.32	11.36	9.65%	2.71%	-9.41%	1129714	12.4986	439.75	11.06	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230208	9.91	10.74	9.91	10.36	4.65%	-0.58%	-17.38%	489732	5.1041	302.88	10.42	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230207	9.95	10.06	9.83	9.9	0.51%	-0.4%	-21.05%	132844	1.3203	103.64	9.94	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230206	9.97	9.97	9.79	9.85	-1.1%	-0.1%	-21.45%	86371	0.8514	66.56	9.86	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230203	10.1	10.1	9.9	9.96	-0.9%	0%	-20.57%	110283	1.0983	73.94	9.96	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230202	9.96	10.14	9.84	10.05	1.93%	0%	-19.86%	159739	1.6046	107.79	10.05	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230201	9.85	9.91	9.8	9.86	0.31%	0.1%	-21.37%	111589	1.0987	76.79	9.85	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230131	10	10	9.81	9.83	-1.4%	-0.61%	-21.61%	116274	1.1503	80.97	9.89	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230130	10.08	10.12	9.96	9.97	-0.5%	-0.6%	-20.49%	157556	1.5797	111.87	10.03	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230120	10.09	10.13	9.99	10.02	-0.6%	-0.2%	-20.1%	123327	1.2382	87.17	10.04	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230119	9.96	10.13	9.96	10.08	0.9%	0.1%	-19.62%	96471	0.9711	63.88	10.07	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230118	10.01	10.11	9.97	9.99	0%	-0.5%	-20.33%	99582	0.9997	59.25	10.04	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230117	10.14	10.14	9.92	9.99	0.1%	-0.1%	-20.33%	137350	1.3739	82.17	10	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230116	9.81	10.15	9.76	9.98	2.25%	-0.6%	-20.41%	290064	2.9131	178.14	10.04	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230113	9.61	9.78	9.57	9.76	1.77%	0.62%	-22.17%	115047	1.1165	80.55	9.7	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230112	9.61	9.64	9.5	9.59	0.42%	0.21%	-23.52%	111328	1.0653	78.94	9.57	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230111	9.67	9.71	9.53	9.55	-1.24%	-0.73%	-23.84%	107738	1.0362	79.28	9.62	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230110	9.71	9.79	9.67	9.67	-0.41%	-0.51%	-22.89%	109569	1.0645	84.57	9.72	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230109	9.68	9.77	9.56	9.71	0.41%	0.21%	-22.57%	176158	1.7063	141.01	9.69	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230106	9.66	9.85	9.56	9.67	-0.21%	-0.41%	-22.89%	227200	2.2057	204.59	9.71	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230105	9.41	9.76	9.31	9.69	2.98%	0.73%	-22.73%	284298	2.7339	300.01	9.62	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230104	9.31	9.49	9.27	9.41	1.07%	0.21%	-24.96%	86223	0.8098	117.14	9.39	0%	12.49	0%	12.44	0%	12.54	0%	0%
20230103	9.19	9.38	9.18	9.31	1.42%	0%	-25.76%	103903	0.967	143.2	9.31	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221230	9.27	9.27	9.16	9.18	-0.33%	-0.22%	-26.79%	47577	0.4377	59.85	9.2	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221229	9.1	9.25	9	9.21	1.1%	0.44%	-26.56%	86731	0.795	102.64	9.17	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221228	9.05	9.25	8.99	9.11	0.89%	-0.11%	-27.35%	70801	0.6458	83.31	9.12	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221227	9.1	9.11	8.96	9.03	-0.33%	0.22%	-27.99%	60097	0.5416	64.31	9.01	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221226	9.1	9.21	9.04	9.06	-0.77%	-0.55%	-27.75%	65772	0.599	65.17	9.11	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221223	9.01	9.19	9.01	9.13	0.44%	0.11%	-27.19%	46327	0.4225	38.47	9.12	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221222	9.21	9.25	9.03	9.09	-1.2%	-0.55%	-27.51%	61282	0.5602	44.74	9.14	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221221	9.16	9.32	9.11	9.2	0.33%	-0.22%	-26.63%	63202	0.5828	44.6	9.22	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221220	9.2	9.26	9.1	9.17	-0.33%	-0.11%	-26.87%	74704	0.6855	48.94	9.18	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221219	9.5	9.55	9.16	9.2	-3.36%	-0.86%	-26.63%	128591	1.1936	82.9	9.28	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221216	9.39	9.57	9.38	9.52	1.17%	0.11%	-24.08%	106105	1.009	68.78	9.51	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221215	9.45	9.52	9.37	9.41	-0.53%	-0.21%	-24.96%	77036	0.7266	50.9	9.43	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221214	9.58	9.58	9.39	9.46	-1.77%	0%	-24.56%	133055	1.2591	76.65	9.46	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221213	9.64	9.64	9.47	9.63	-0.1%	0.84%	-23.21%	135603	1.2952	89.28	9.55	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221212	9.46	9.67	9.45	9.64	2.01%	0.52%	-23.13%	244300	2.344	160.61	9.59	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221209	9.36	9.52	9.3	9.45	0.75%	-0.11%	-24.64%	199473	1.8877	133.82	9.46	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221208	9.35	9.42	9.31	9.38	-0.21%	0.11%	-25.2%	107091	1.0031	77.89	9.37	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221207	9.35	9.44	9.25	9.4	1.08%	0.32%	-25.04%	153751	1.4403	108.85	9.37	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221206	9.34	9.38	9.27	9.3	-0.64%	-0.21%	-25.84%	110896	1.034	76.85	9.32	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221205	9.29	9.41	9.26	9.36	1.19%	0%	-25.36%	163213	1.5278	109.98	9.36	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221202	9.27	9.32	9.22	9.25	-0.32%	-0.11%	-26.24%	75499	0.6992	46.67	9.26	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221201	9.26	9.34	9.22	9.28	0.54%	0%	-26%	136283	1.2641	81.09	9.28	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221130	9.3	9.36	9.22	9.23	-0.86%	-0.54%	-26.4%	110987	1.0302	66.13	9.28	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221129	9.19	9.36	9.19	9.31	1.2%	0%	-25.76%	147563	1.3733	85.26	9.31	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221125	9.02	9.3	8.98	9.27	2.09%	1.09%	-26.08%	199725	1.8314	106.68	9.17	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221124	9.06	9.11	9.02	9.08	0.11%	0.11%	-27.59%	74467	0.6753	37.85	9.07	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221123	9.1	9.16	8.95	9.07	-0.77%	0.44%	-27.67%	156670	1.4151	72.41	9.03	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221122	9.27	9.38	9.06	9.14	-1.93%	-0.44%	-27.11%	180276	1.6546	82.5	9.18	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221121	9.38	9.4	9.23	9.32	-0.75%	0.11%	-25.68%	151180	1.4078	73.93	9.31	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221118	9.24	9.45	9.23	9.39	1.73%	0.21%	-25.12%	266660	2.4974	132.12	9.37	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221117	9.14	9.24	9.12	9.23	0.65%	0.33%	-26.4%	120444	1.1085	61.35	9.2	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221116	9.29	9.29	9.14	9.17	-1.19%	-0.22%	-26.87%	122665	1.1279	61.84	9.19	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221115	9.3	9.38	9.19	9.28	0.32%	0.11%	-26%	164008	1.5209	80.68	9.27	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221114	9.07	9.29	9.02	9.25	1.98%	0.33%	-26.24%	259642	2.3937	127.25	9.22	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221111	9.33	9.37	9.06	9.07	-1.52%	-1.63%	-27.67%	255847	2.3596	131.31	9.22	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221110	9.08	9.26	9.06	9.21	0.88%	0%	-26.56%	248371	2.2882	137.98	9.21	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221109	8.96	9.16	8.94	9.13	1.67%	0.44%	-27.19%	211507	1.922	125.03	9.09	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221108	8.96	8.99	8.88	8.98	-0.11%	0.56%	-28.39%	74701	0.667	45.3	8.93	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221107	9	9.07	8.94	8.99	-0.11%	-0.11%	-28.31%	125166	1.127	76.04	9	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221104	8.98	9.05	8.94	9	0.11%	0%	-28.23%	166801	1.5007	101.92	9	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221103	8.9	9.04	8.87	8.99	0%	0.33%	-28.31%	140593	1.2591	102.93	8.96	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221102	8.89	9.05	8.83	8.99	0.78%	-0.11%	-28.31%	198079	1.7818	136.88	9	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221101	8.84	8.95	8.8	8.92	0.9%	0.34%	-28.87%	154447	1.3729	115.7	8.89	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221031	8.69	8.89	8.63	8.84	2.91%	0.34%	-29.51%	151557	1.335	111.87	8.81	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221028	8.76	8.81	8.56	8.59	-2.39%	-1.04%	-31.5%	130356	1.1315	96.51	8.68	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221027	8.99	9.1	8.91	9.05	0.89%	0.44%	-27.83%	129601	1.1678	95.97	9.01	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221026	8.72	9.04	8.72	8.97	2.87%	0.22%	-28.47%	141570	1.2673	107.51	8.95	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221025	8.72	8.84	8.63	8.72	-0.68%	0%	-30.46%	88310	0.7699	68.97	8.72	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221024	8.99	9.08	8.7	8.78	-1.9%	-1.13%	-29.98%	137621	1.2216	109.97	8.88	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221021	8.94	8.99	8.87	8.95	0.22%	0.22%	-28.63%	71637	0.6398	60.27	8.93	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221020	8.93	9.05	8.91	8.93	-0.33%	-0.56%	-28.79%	79010	0.7092	66.17	8.98	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221019	9.07	9.07	8.91	8.96	-1.43%	-0.22%	-28.55%	86685	0.7781	73.05	8.98	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221018	8.99	9.12	8.9	9.09	1.34%	0.55%	-27.51%	164273	1.4848	142.55	9.04	0%	12.49	0%	12.44	0%	12.54	0%	0%
20221017	8.95	9.09	8.93	8.97	-0.22%	-0.33%	-28.47%	134608	1.2121	126.17	9	0%	12.49	0%	12.44	0%	12.54	0%	0%
20220720	9.8	9.89	9.78	9.87	0.92%	0.2%	-21.29%	172329	1.6971	31.5	9.85	-21.51%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220719	9.81	9.81	9.71	9.78	-0.31%	0.31%	-22.01%	181440	1.7682	32.82	9.75	-22.31%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220718	9.69	9.81	9.61	9.81	1.24%	0.93%	-21.77%	236364	2.297	42.64	9.72	-22.55%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220715	9.9	9.91	9.67	9.69	-1.62%	-0.51%	-22.73%	224216	2.183	40.52	9.74	-22.39%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220714	9.86	9.91	9.81	9.85	-0.1%	-0.1%	-21.45%	124581	1.228	22.8	9.86	-21.43%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220713	9.93	9.97	9.84	9.86	-0.6%	-0.2%	-21.37%	150526	1.4871	27.61	9.88	-21.27%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220712	10.15	10.15	9.91	9.92	-2.17%	-0.6%	-20.89%	198320	1.9802	36.76	9.98	-20.48%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220711	10.18	10.19	10.06	10.14	-0.39%	0.2%	-19.14%	133426	1.35	25.06	10.12	-19.36%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220708	10.22	10.26	10.13	10.18	0%	-0.1%	-18.82%	102749	1.047	19.44	10.19	-18.8%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220707	10.31	10.32	10.15	10.18	-1.17%	-0.2%	-18.82%	148846	1.5183	28.19	10.2	-18.73%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220706	10.45	10.52	10.22	10.3	-1.44%	-0.29%	-17.86%	161560	1.6692	30.99	10.33	-17.69%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220705	10.6	10.68	10.36	10.45	-0.76%	-0.38%	-16.67%	233198	2.4454	45.4	10.49	-16.41%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220704	10.27	10.58	10.26	10.53	2.33%	0.67%	-16.03%	258760	2.7072	50.26	10.46	-16.65%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220701	10.35	10.44	10.24	10.29	-0.48%	-0.39%	-17.94%	152356	1.5731	29.2	10.33	-17.69%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220630	10.31	10.48	10.3	10.34	0.49%	-0.67%	-17.54%	203619	2.1193	39.34	10.41	-17.05%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220629	10.29	10.47	10.26	10.29	-0.58%	-0.68%	-17.94%	199904	2.0718	38.46	10.36	-17.45%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220628	10.16	10.35	10.05	10.35	1.97%	0.98%	-17.46%	207652	2.1282	39.51	10.25	-18.33%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220627	10.14	10.3	10.13	10.15	0.1%	-0.59%	-19.06%	175300	1.7898	33.23	10.21	-18.65%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220624	10.15	10.22	10.08	10.14	-0.2%	0%	-19.14%	144007	1.4607	27.12	10.14	-19.2%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220623	10.16	10.18	10	10.16	0.4%	0.79%	-18.98%	166236	1.6754	31.1	10.08	-19.68%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220622	10.32	10.36	10.08	10.12	-1.84%	-0.78%	-19.3%	191060	1.9479	36.16	10.2	-18.73%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220621	10.29	10.49	10.21	10.31	-0.1%	-0.39%	-17.78%	198327	2.0529	38.11	10.35	-17.53%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220620	10.28	10.36	10.23	10.32	0.68%	0.19%	-17.7%	209359	2.1572	40.05	10.3	-17.93%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220617	10.12	10.29	10.06	10.25	0.39%	0.59%	-18.26%	243535	2.482	46.08	10.19	-18.8%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220616	10	10.3	9.98	10.21	2.3%	0.2%	-18.58%	305888	3.1164	57.85	10.19	-18.8%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220615	9.9	10.1	9.9	9.98	1.01%	-0.3%	-20.41%	243118	2.4338	45.18	10.01	-20.24%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220614	9.78	9.88	9.61	9.88	0.71%	1.33%	-21.21%	167946	1.638	30.41	9.75	-22.31%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220613	9.78	9.84	9.71	9.81	-0.51%	0.41%	-21.77%	149663	1.4619	27.14	9.77	-22.15%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220610	9.75	9.88	9.69	9.86	0.41%	0.72%	-21.37%	180655	1.7684	32.83	9.79	-21.99%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220609	9.91	10.01	9.75	9.82	-0.91%	-0.51%	-21.69%	150172	1.4827	27.52	9.87	-21.35%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220608	10.07	10.08	9.8	9.91	-1.1%	-0.1%	-20.97%	232100	2.3013	42.72	9.92	-20.96%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220607	10.2	10.33	10.14	10.32	1.28%	0.88%	-17.7%	199875	2.0453	37.97	10.23	-18.49%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220606	10.26	10.27	10.09	10.19	-0.68%	0.2%	-18.74%	188577	1.9173	35.59	10.17	-18.96%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220602	10.25	10.28	10.06	10.26	0.39%	0.88%	-18.18%	127262	1.2948	24.04	10.17	-18.96%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220601	10.1	10.28	10.1	10.22	0.69%	0.1%	-18.5%	131584	1.343	24.93	10.21	-18.65%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220531	10.02	10.15	9.96	10.15	1.4%	0.69%	-19.06%	109529	1.1039	20.49	10.08	-19.68%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220530	10.07	10.11	9.96	10.01	-0.5%	-0.2%	-20.18%	79735	0.7999	14.85	10.03	-20.08%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220527	10.01	10.12	9.96	10.06	0%	0.1%	-19.78%	87106	0.8755	16.25	10.05	-19.92%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220526	10.01	10.06	9.85	10.06	0.7%	0.8%	-19.78%	81767	0.8162	15.15	9.98	-20.48%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220525	9.89	10.03	9.87	9.99	0.91%	0.2%	-20.33%	69473	0.6927	12.86	9.97	-20.56%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220524	10.16	10.23	9.88	9.9	-3.04%	-1.2%	-21.05%	166395	1.6672	30.95	10.02	-20.16%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220523	10.27	10.31	10.15	10.21	0.1%	0.1%	-18.58%	92865	0.9474	17.59	10.2	-18.73%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220520	10.04	10.21	10.03	10.2	1.49%	0.29%	-18.66%	101197	1.0295	19.11	10.17	-18.96%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220519	10.03	10.07	9.95	10.05	-0.59%	0.4%	-19.86%	109361	1.0944	20.32	10.01	-20.24%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220518	10.15	10.25	10.1	10.11	-0.59%	-0.39%	-19.38%	83518	0.8475	15.73	10.15	-19.12%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220517	10.26	10.31	10.11	10.17	-1.55%	0%	-18.9%	96949	0.9861	18.31	10.17	-18.96%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220516	10.48	10.51	10.27	10.33	-0.86%	-0.58%	-17.62%	122904	1.2769	23.7	10.39	-17.21%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220513	10.4	10.68	10.34	10.42	0.39%	-0.38%	-16.91%	117461	1.2284	22.8	10.46	-16.65%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220512	10.3	10.46	10.22	10.38	0.87%	0.1%	-17.22%	118869	1.2321	22.87	10.37	-17.37%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220511	10.29	10.53	10.25	10.29	0%	-1.15%	-17.94%	181263	1.8875	35.04	10.41	-17.05%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220510	10.27	10.35	10.15	10.29	0.29%	0.49%	-17.94%	162510	1.6637	30.88	10.24	-18.41%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220509	10.22	10.41	10.05	10.26	1.08%	-0.1%	-18.18%	163217	1.6767	31.13	10.27	-18.17%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220506	10.19	10.33	10.02	10.15	-2.03%	-0.39%	-19.06%	191591	1.9527	36.25	10.19	-18.8%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220505	10.14	10.41	9.99	10.36	2.27%	1.07%	-17.38%	287962	2.9525	54.81	10.25	-18.33%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220429	9.75	10.19	9.73	10.13	5.52%	1%	-19.22%	390786	3.9202	72.77	10.03	-20.08%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220428	9.59	9.75	9.44	9.6	-0.31%	0.21%	-23.44%	132199	1.267	23.52	9.58	-23.67%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220427	9.36	9.66	9.2	9.63	2.12%	1.9%	-23.21%	190832	1.8035	33.48	9.45	-24.7%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220426	9.42	9.69	9.27	9.43	1.51%	-1.05%	-24.8%	219358	2.0901	38.8	9.53	-24.06%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220425	9.96	9.96	9.29	9.29	-6.73%	-2.72%	-25.92%	229527	2.1914	40.68	9.55	-23.9%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220422	9.93	10.05	9.74	9.96	0.4%	0.61%	-20.57%	154128	1.5257	28.32	9.9	-21.12%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220421	9.91	10.22	9.89	9.92	0.3%	-1.29%	-20.89%	223771	2.2498	41.76	10.05	-19.92%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220420	10.28	10.28	9.86	9.89	-3.32%	-0.9%	-21.13%	222051	2.2165	41.15	9.98	-20.48%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220419	10.62	10.65	10.2	10.23	-3.03%	-1.25%	-18.42%	220011	2.2786	42.3	10.36	-17.45%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220418	10.4	10.57	10.3	10.55	1.15%	0.57%	-15.87%	108662	1.1397	21.16	10.49	-16.41%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220415	10.45	10.51	10.31	10.43	-0.38%	0.1%	-16.83%	97263	1.0137	18.82	10.42	-16.97%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220414	10.45	10.58	10.43	10.47	0.48%	-0.29%	-16.51%	96063	1.0085	18.72	10.5	-16.33%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220413	10.55	10.6	10.42	10.42	-1.79%	-0.86%	-16.91%	98930	1.0402	19.31	10.51	-16.25%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220412	10.35	10.65	10.29	10.61	1.63%	1.05%	-15.39%	163602	1.7179	31.89	10.5	-16.33%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220411	10.55	10.69	10.39	10.44	-1.04%	-0.76%	-16.75%	182658	1.9216	35.67	10.52	-16.18%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220408	10.53	10.64	10.46	10.55	0.09%	-0.09%	-15.87%	161204	1.7024	31.6	10.56	-15.86%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220407	10.61	10.7	10.51	10.54	-1.22%	-0.47%	-15.95%	174514	1.8474	34.29	10.59	-15.62%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220401	10.41	10.5	10.32	10.44	2.45%	0.19%	-16.75%	285328	2.9737	55.2	10.42	-16.97%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220331	10.1	10.39	10.1	10.19	0.39%	-0.68%	-18.74%	155930	1.6	29.7	10.26	-18.25%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220330	10.02	10.15	9.93	10.15	1.91%	1%	-19.06%	120864	1.2144	22.54	10.05	-19.92%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220329	9.92	10.06	9.92	9.96	-0.4%	-0.3%	-20.57%	122868	1.2279	22.79	9.99	-20.4%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220328	10	10.04	9.87	10	-0.2%	0.4%	-20.26%	102499	1.0212	18.96	9.96	-20.64%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220325	9.99	10.25	9.96	10.02	0.3%	-0.99%	-20.1%	158042	1.5999	29.7	10.12	-19.36%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220324	9.94	10.04	9.9	9.99	0.2%	0.1%	-20.33%	92136	0.9192	17.06	9.98	-20.48%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220323	9.96	10	9.91	9.97	0.2%	0.1%	-20.49%	88496	0.8812	16.36	9.96	-20.64%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220322	10.04	10.04	9.91	9.95	-1.09%	0%	-20.65%	80679	0.803	14.91	9.95	-20.72%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220321	10.12	10.17	9.95	10.06	-0.3%	0.1%	-19.78%	113631	1.1422	21.2	10.05	-19.92%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220318	9.93	10.12	9.87	10.09	1.92%	0.5%	-19.54%	134392	1.3491	25.04	10.04	-20%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220317	9.95	10.18	9.87	9.9	0.2%	-1.2%	-21.05%	200678	2.0115	37.34	10.02	-20.16%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220316	9.88	9.92	9.36	9.88	1.33%	2.17%	-21.21%	205580	1.9878	36.9	9.67	-22.95%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220315	10.06	10.15	9.75	9.75	-3.56%	-2.01%	-22.25%	197270	1.9633	36.45	9.95	-20.72%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220311	9.95	10.24	9.86	10.22	2.2%	1.39%	-18.5%	167185	1.6845	31.27	10.08	-19.68%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220310	9.9	10.08	9.9	10	4.6%	0.2%	-20.26%	202345	2.0198	37.5	9.98	-20.48%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220309	10.08	10.18	9.25	9.56	-5.35%	-1.75%	-23.76%	283558	2.7585	51.21	9.73	-22.47%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220308	10.38	10.43	10.06	10.1	-3.16%	-1.17%	-19.46%	140958	1.4402	26.74	10.22	-18.57%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220307	10.57	10.59	10.38	10.43	-1.32%	-0.19%	-16.83%	105161	1.099	20.4	10.45	-16.73%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220304	10.58	10.66	10.51	10.57	0.09%	-0.19%	-15.71%	100698	1.0666	19.8	10.59	-15.62%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220303	10.53	10.63	10.52	10.56	0.38%	-0.09%	-15.79%	106071	1.1213	20.82	10.57	-15.78%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220302	10.41	10.52	10.38	10.52	0.77%	0.38%	-16.11%	70927	0.743	13.79	10.48	-16.49%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220301	10.48	10.56	10.4	10.44	0%	-0.29%	-16.75%	89997	0.9423	17.49	10.47	-16.57%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220228	10.43	10.48	10.28	10.44	0.29%	0.38%	-16.75%	92979	0.9674	17.96	10.4	-17.13%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220225	10.3	10.54	10.3	10.41	1.36%	-0.48%	-16.99%	117711	1.2315	22.86	10.46	-16.65%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220224	10.5	10.53	10.24	10.27	-2.19%	-0.96%	-18.1%	143424	1.487	27.6	10.37	-17.37%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220223	10.47	10.54	10.46	10.5	0.29%	0.1%	-16.27%	73961	0.7755	14.4	10.49	-16.41%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220222	10.55	10.55	10.43	10.47	-1.04%	0.1%	-16.51%	82666	0.865	16.06	10.46	-16.65%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220221	10.44	10.62	10.43	10.58	1.15%	0.57%	-15.63%	108146	1.1377	21.12	10.52	-16.18%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220218	10.36	10.48	10.31	10.46	0.67%	0.67%	-16.59%	66618	0.6921	12.85	10.39	-17.21%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220217	10.45	10.49	10.38	10.39	-0.76%	-0.29%	-17.15%	67997	0.7083	13.15	10.42	-16.97%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220216	10.5	10.52	10.45	10.47	0%	0%	-16.51%	62962	0.6594	12.24	10.47	-16.57%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220215	10.45	10.52	10.41	10.47	-0.29%	0.1%	-16.51%	73628	0.7701	14.3	10.46	-16.65%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220214	10.41	10.53	10.36	10.5	0.38%	0.29%	-16.27%	86373	0.9047	16.79	10.47	-16.57%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220211	10.56	10.56	10.44	10.46	-1.13%	-0.29%	-16.59%	99636	1.0448	19.4	10.49	-16.41%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220210	10.57	10.64	10.51	10.58	0.38%	0.09%	-15.63%	102183	1.0805	20.06	10.57	-15.78%	12.49	0%	12.44	0%	12.54	0%	0.07%
20220209	10.42	10.6	10.4	10.54	0.96%	0.09%	-15.95%	126676	1.3343	24.77	10.53	-16.1%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211203	10.77	10.8	10.63	10.79	0.28%	0.75%	-13.96%	208608	2.2339	41.47	10.71	-14.66%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211202	10.91	11.03	10.74	10.76	-1.82%	-0.74%	-14.19%	302990	3.2851	60.98	10.84	-13.63%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211201	10.93	11.02	10.91	10.96	-0.72%	0.09%	-12.6%	216983	2.3767	44.12	10.95	-12.75%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211130	11.16	11.2	10.86	11.04	-0.99%	0.55%	-11.96%	409002	4.4916	83.38	10.98	-12.51%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211129	11.55	11.88	11.11	11.15	-6.22%	-1.5%	-11.08%	727243	8.2306	152.79	11.32	-9.8%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211126	12.68	13.08	11.33	11.89	-5.56%	-3.88%	-5.18%	1007571	12.4648	231.39	12.37	-1.43%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211125	11.67	12.67	11.67	12.59	8.07%	2.36%	0.4%	499903	6.1466	114.1	12.3	-1.99%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211124	11.68	11.75	11.6	11.65	-0.26%	-0.17%	-7.1%	96969	1.1314	21	11.67	-7.01%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211123	11.69	11.84	11.67	11.68	0%	-0.51%	-6.86%	105029	1.2326	22.88	11.74	-6.45%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211122	11.87	11.91	11.55	11.68	-1.52%	0.09%	-6.86%	192484	2.2464	41.7	11.67	-7.01%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211119	11.64	11.89	11.63	11.86	1.63%	0.42%	-5.42%	126884	1.4985	27.82	11.81	-5.9%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211118	11.7	11.85	11.59	11.67	-0.77%	-0.26%	-6.94%	147552	1.7267	32.05	11.7	-6.77%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211117	12.08	12.1	11.76	11.76	-2.57%	-0.51%	-6.22%	185450	2.1923	40.7	11.82	-5.82%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211116	11.95	12.18	11.87	12.07	1.6%	0.08%	-3.75%	203767	2.4584	45.64	12.06	-3.9%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211115	11.89	12.04	11.73	11.88	0%	-0.08%	-5.26%	166856	1.9842	36.83	11.89	-5.26%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211112	11.83	11.97	11.8	11.88	0.42%	-0.08%	-5.26%	108590	1.2916	23.98	11.89	-5.26%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211111	11.79	11.93	11.77	11.83	-0.5%	-0.17%	-5.66%	112694	1.3349	24.78	11.85	-5.58%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211110	11.78	12.19	11.67	11.89	0.93%	-0.34%	-5.18%	224615	2.6791	49.73	11.93	-4.94%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211109	11.73	12.13	11.71	11.78	0.26%	-1.17%	-6.06%	195896	2.3355	43.36	11.92	-5.02%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211108	12.03	12.03	11.46	11.75	-2.33%	0.69%	-6.3%	314356	3.6685	68.1	11.67	-7.01%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211105	12.08	12.16	12.01	12.03	0%	-0.33%	-4.07%	154204	1.8616	34.56	12.07	-3.82%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211104	12.08	12.17	11.98	12.03	-0.41%	-0.41%	-4.07%	185584	2.2415	41.61	12.08	-3.75%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211103	12.19	12.26	11.97	12.08	-0.9%	-0.08%	-3.67%	194686	2.3537	43.69	12.09	-3.67%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211102	12.1	12.28	12.03	12.19	0%	0.08%	-2.79%	301403	3.672	68.17	12.18	-2.95%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211101	12.19	12.28	11.87	12.19	0%	0.49%	-2.79%	413576	5.0178	93.15	12.13	-3.35%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211029	11.62	12.23	11.43	12.19	5.36%	1.75%	-2.79%	665939	7.981	148.16	11.98	-4.54%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211028	10.92	11.79	10.92	11.57	7.63%	0.43%	-7.74%	767567	8.8389	164.08	11.52	-8.21%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211027	10.91	10.93	10.72	10.75	-1.65%	-0.19%	-14.27%	124893	1.345	24.97	10.77	-14.18%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211026	10.95	11.02	10.85	10.93	-0.18%	-0.09%	-12.84%	99006	1.0829	20.1	10.94	-12.83%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211025	11.07	11.11	10.91	10.95	-0.9%	-0.27%	-12.68%	90062	0.9893	18.37	10.98	-12.51%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211022	10.96	11.12	10.9	11.05	0.73%	0.09%	-11.88%	112031	1.2371	22.97	11.04	-12.03%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211021	11.05	11.18	10.9	10.97	0.73%	-0.18%	-12.52%	156065	1.7156	31.85	10.99	-12.43%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211020	10.92	10.94	10.82	10.89	0.09%	0.09%	-13.16%	97017	1.0551	19.59	10.88	-13.31%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211019	10.86	10.98	10.85	10.88	0.28%	-0.18%	-13.24%	96063	1.0473	19.44	10.9	-13.15%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211018	11.13	11.13	10.73	10.85	-2.34%	0%	-13.48%	201024	2.1812	40.49	10.85	-13.55%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211015	11.11	11.17	11.04	11.11	-0.63%	0.09%	-11.4%	129844	1.4408	26.75	11.1	-11.55%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211014	11.2	11.27	11.08	11.18	0.36%	0.09%	-10.85%	134368	1.5006	27.86	11.17	-11%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211013	10.94	11.22	10.88	11.14	2.2%	0.09%	-11.16%	219412	2.442	45.33	11.13	-11.31%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211012	10.96	11.03	10.8	10.9	-0.73%	-0.09%	-13.08%	190829	2.0815	38.64	10.91	-13.07%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211011	11.02	11.09	10.83	10.98	1.67%	0.18%	-12.44%	221598	2.4284	45.08	10.96	-12.67%	12.49	0%	12.44	0%	12.54	0%	0.07%
20211008	10.57	10.89	10.56	10.8	2.66%	0.09%	-13.88%	253191	2.7309	50.7	10.79	-14.02%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210930	10.51	10.67	10.51	10.52	0.1%	-0.66%	-16.11%	109483	1.1592	21.52	10.59	-15.62%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210929	10.65	10.68	10.43	10.51	-1.68%	-0.1%	-16.19%	154042	1.6204	30.08	10.52	-16.18%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210928	10.79	10.8	10.6	10.69	-0.65%	0.09%	-14.75%	118806	1.269	23.56	10.68	-14.9%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210927	10.58	10.9	10.52	10.76	1.41%	0.28%	-14.19%	262695	2.8193	52.34	10.73	-14.5%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210924	10.79	10.8	10.59	10.61	-1.49%	-0.47%	-15.39%	167666	1.7865	33.16	10.66	-15.06%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210923	10.75	10.88	10.72	10.77	-0.09%	-0.09%	-14.11%	170201	1.8344	34.05	10.78	-14.1%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210922	10.59	10.82	10.52	10.78	0.65%	0.75%	-14.04%	155642	1.6655	30.92	10.7	-14.74%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210917	10.57	10.72	10.54	10.71	0.75%	0.66%	-14.59%	154913	1.6483	30.6	10.64	-15.22%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210916	10.67	10.8	10.58	10.63	-0.37%	-0.56%	-15.23%	183280	1.9592	36.37	10.69	-14.82%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210915	10.84	10.88	10.53	10.67	-2.2%	0.19%	-14.91%	236153	2.5161	46.71	10.65	-15.14%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210914	10.88	11.33	10.83	10.91	0.46%	-1.36%	-13%	379442	4.1984	77.94	11.06	-11.87%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210913	10.83	11.02	10.81	10.86	0.37%	-0.28%	-13.4%	145882	1.5889	29.5	10.89	-13.23%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210910	10.95	10.98	10.76	10.82	-1.1%	-0.37%	-13.72%	224150	2.4337	45.18	10.86	-13.47%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210909	10.95	10.99	10.89	10.94	-0.27%	0.09%	-12.76%	113441	1.2396	23.01	10.93	-12.91%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210908	10.87	11.02	10.8	10.97	0.92%	0.46%	-12.52%	199321	2.1765	40.4	10.92	-12.99%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210907	10.9	10.95	10.78	10.87	0.37%	0%	-13.32%	156548	1.7019	31.59	10.87	-13.39%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210906	10.66	10.86	10.66	10.83	1.31%	0.28%	-13.64%	206751	2.233	41.45	10.8	-13.94%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210729	11.36	11.39	10.79	10.88	-3.12%	-0.91%	-13.24%	269961	2.9655	55.05	10.98	-12.51%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210728	11.17	11.34	11.15	11.23	0.09%	-0.27%	-10.45%	138559	1.5595	28.95	11.26	-10.28%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210727	11.32	11.42	11.2	11.22	-0.36%	-0.62%	-10.53%	120075	1.3558	25.17	11.29	-10.04%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210726	11.51	11.52	11.2	11.26	-2.26%	-0.27%	-10.21%	153599	1.7342	32.19	11.29	-10.04%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210723	11.75	11.78	11.51	11.52	-1.96%	-0.43%	-8.13%	135501	1.5679	29.11	11.57	-7.81%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210722	11.89	11.9	11.7	11.75	-0.34%	-0.25%	-6.3%	94928	1.118	20.75	11.78	-6.14%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210721	11.78	11.94	11.77	11.79	-0.42%	-0.34%	-5.98%	93199	1.1022	20.46	11.83	-5.74%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210720	11.83	12.05	11.77	11.84	0.08%	-0.42%	-5.58%	100609	1.1958	22.2	11.89	-5.26%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210719	11.79	11.89	11.63	11.83	0.08%	0.34%	-5.66%	87887	1.0358	19.23	11.79	-6.06%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210716	11.9	11.94	11.73	11.82	-0.59%	0.17%	-5.74%	87665	1.0347	19.21	11.8	-5.98%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210715	11.99	12.01	11.81	11.89	0.34%	0%	-5.18%	104237	1.2393	23.01	11.89	-5.26%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210714	11.68	11.96	11.64	11.85	1.46%	0.08%	-5.5%	141301	1.6729	31.06	11.84	-5.66%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210713	11.67	11.7	11.55	11.68	0%	0.6%	-6.86%	99038	1.1502	21.35	11.61	-7.49%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210712	11.69	11.78	11.55	11.68	0.26%	0%	-6.86%	83380	0.9739	18.08	11.68	-6.93%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210709	11.58	11.72	11.55	11.65	0.34%	0.17%	-7.1%	74149	0.8627	16.01	11.63	-7.33%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210708	11.82	11.84	11.56	11.61	-1.36%	-0.34%	-7.42%	114391	1.3329	24.74	11.65	-7.17%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210707	11.71	11.84	11.66	11.77	0.17%	0%	-6.14%	77081	0.907	16.84	11.77	-6.22%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210706	11.98	12.03	11.7	11.75	-1.84%	-0.25%	-6.3%	134100	1.5798	29.33	11.78	-6.14%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210705	12.2	12.2	11.91	11.97	-1.89%	-0.33%	-4.55%	107183	1.2874	23.9	12.01	-4.3%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210702	12.3	12.37	12.07	12.2	-0.81%	0.16%	-2.71%	163499	1.991	36.96	12.18	-2.95%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210701	12.04	12.5	11.93	12.3	3.02%	0.24%	-1.91%	261013	3.2037	59.47	12.27	-2.23%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210630	11.9	11.99	11.78	11.94	0.34%	0.51%	-4.78%	81254	0.9657	17.93	11.88	-5.34%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210629	12.15	12.18	11.88	11.9	-0.42%	-0.67%	-5.1%	98225	1.1764	21.84	11.98	-4.54%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210628	11.8	12.05	11.73	11.95	1.44%	0.34%	-4.7%	123504	1.4709	27.31	11.91	-5.1%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210625	11.76	11.79	11.66	11.78	0.17%	0.43%	-6.06%	83870	0.9835	18.26	11.73	-6.53%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210624	11.7	11.78	11.62	11.76	0.43%	0.6%	-6.22%	95154	1.1125	20.65	11.69	-6.85%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210623	11.86	11.87	11.61	11.71	-1.26%	0.09%	-6.62%	134110	1.5697	29.14	11.7	-6.77%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210622	11.81	11.9	11.74	11.86	0.51%	0.08%	-5.42%	88450	1.0477	19.45	11.85	-5.58%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210621	11.85	11.9	11.74	11.8	-0.42%	0%	-5.9%	103214	1.2178	22.61	11.8	-5.98%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210618	11.81	11.9	11.74	11.85	0.25%	0.25%	-5.5%	90976	1.0753	19.96	11.82	-5.82%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210617	11.95	11.95	11.8	11.82	-0.67%	-0.25%	-5.74%	100855	1.1952	22.19	11.85	-5.58%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210616	12	12.07	11.83	11.9	-1%	-0.42%	-5.1%	121467	1.4516	26.95	11.95	-4.78%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210615	12.22	12.23	11.95	12.02	-1.64%	-0.17%	-4.15%	128320	1.5449	28.68	12.04	-4.06%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210611	12.41	12.46	12.18	12.22	-1.45%	-0.41%	-2.55%	139700	1.7136	31.81	12.27	-2.23%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210610	12.64	12.68	12.38	12.4	-2.13%	-0.72%	-1.12%	179471	2.241	41.6	12.49	-0.48%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210609	12.66	12.75	12.56	12.67	0.4%	0.16%	1.04%	125741	1.5907	29.53	12.65	0.8%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210608	12.69	12.8	12.55	12.62	-0.55%	-0.24%	0.64%	109469	1.3844	25.7	12.65	0.8%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210607	12.68	12.81	12.45	12.69	0.48%	0.48%	1.2%	173790	2.195	40.75	12.63	0.64%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210604	12.55	12.74	12.41	12.63	1.04%	0%	0.72%	115586	1.4593	27.09	12.63	0.64%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210603	12.7	12.7	12.5	12.5	-1.26%	-0.79%	-0.32%	106941	1.3473	25.01	12.6	0.4%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210602	12.5	12.75	12.38	12.66	1.12%	0.56%	0.96%	179275	2.2572	41.9	12.59	0.32%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210601	12.43	12.54	12.34	12.52	0.72%	0.72%	-0.16%	131603	1.6362	30.37	12.43	-0.96%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210531	12.42	12.52	12.3	12.43	0.65%	0.08%	-0.88%	117584	1.4607	27.12	12.42	-1.04%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210528	12.8	12.82	12.46	12.56	-1.64%	-0.16%	0.16%	195810	2.4632	45.73	12.58	0.24%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210527	12.8	12.86	12.71	12.77	-0.62%	0%	1.83%	110082	1.4056	26.09	12.77	1.75%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210526	12.72	12.9	12.62	12.85	1.02%	0.71%	2.47%	139784	1.7841	33.12	12.76	1.67%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210525	12.5	12.78	12.5	12.72	1.84%	0.32%	1.44%	161847	2.0523	38.1	12.68	1.04%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210524	12.51	12.68	12.44	12.49	-0.24%	-0.16%	-0.4%	119758	1.498	27.81	12.51	-0.32%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210521	12.68	12.78	12.5	12.52	-1.26%	-0.48%	-0.16%	127261	1.6013	29.73	12.58	0.24%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210520	12.85	13.05	12.63	12.68	-1.17%	-1.09%	1.12%	188373	2.4154	44.84	12.82	2.15%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210519	12.95	12.97	12.78	12.83	-1.61%	-0.16%	2.31%	107803	1.3857	25.72	12.85	2.39%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210518	12.87	13.04	12.7	13.04	1.32%	1.09%	3.99%	142605	1.8395	34.15	12.9	2.79%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210517	12.95	13.22	12.84	12.87	-0.54%	-1%	2.63%	217868	2.8333	52.6	13	3.59%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210514	12.97	13.08	12.83	12.94	-0.31%	-0.08%	3.19%	187074	2.423	44.98	12.95	3.19%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210513	12.69	13.08	12.67	12.98	1.49%	0.39%	3.51%	221067	2.8578	53.05	12.93	3.03%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210512	12.7	12.86	12.51	12.79	0.71%	1.03%	1.99%	142867	1.8081	33.57	12.66	0.88%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210511	12.58	12.75	12.5	12.7	0.95%	0.4%	1.28%	119529	1.5119	28.07	12.65	0.8%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210510	12.75	12.88	12.52	12.58	-1.41%	-0.55%	0.32%	166759	2.1097	39.16	12.65	0.8%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210507	12.9	13.17	12.76	12.76	-0.78%	-1.24%	1.75%	191710	2.4771	45.98	12.92	2.95%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210506	13.34	13.38	12.75	12.86	-2.94%	-0.77%	2.55%	264726	3.4309	63.69	12.96	3.27%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210430	12.93	13.3	12.89	13.25	2.47%	0.61%	5.66%	268473	3.537	65.66	13.17	4.94%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210429	13.05	13.12	12.9	12.93	-0.46%	-0.39%	3.11%	202227	2.6249	48.73	12.98	3.43%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210428	12.58	13.05	12.58	12.99	2.44%	0.54%	3.59%	320178	4.1372	76.8	12.92	2.95%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210427	12.37	12.98	12.35	12.68	4.02%	-0.24%	1.12%	408977	5.1963	96.46	12.71	1.27%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210426	12.33	12.48	12.17	12.19	-1.3%	-1.06%	-2.79%	139756	1.7219	31.96	12.32	-1.83%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210423	12.32	12.48	12.23	12.35	0.16%	0.08%	-1.52%	77508	0.9565	17.76	12.34	-1.67%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210422	12.33	12.38	12.27	12.33	0.08%	0%	-1.67%	84453	1.0411	19.33	12.33	-1.75%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210421	12.19	12.43	12.14	12.32	1.65%	0%	-1.75%	139751	1.7212	31.95	12.32	-1.83%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210416	12.16	12.23	12.06	12.18	1.67%	0.33%	-2.87%	102567	1.2453	23.12	12.14	-3.27%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210415	11.88	12.01	11.82	11.98	0.5%	0.59%	-4.47%	73767	0.8788	16.31	11.91	-5.1%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210414	11.86	11.96	11.71	11.92	0.68%	0.59%	-4.94%	65589	0.7772	14.43	11.85	-5.58%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210413	11.81	11.93	11.78	11.84	0.25%	-0.08%	-5.58%	76968	0.9122	16.93	11.85	-5.58%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210412	12.1	12.12	11.74	11.81	-2.4%	-0.59%	-5.82%	146073	1.7354	32.22	11.88	-5.34%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210409	12.16	12.19	12.05	12.1	-0.49%	0.08%	-3.51%	72808	0.8802	16.34	12.09	-3.67%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210408	12.16	12.23	12.06	12.16	0%	0.08%	-3.03%	85490	1.0384	19.28	12.15	-3.19%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210407	12.25	12.29	12.08	12.16	-0.33%	0.08%	-3.03%	108108	1.3135	24.38	12.15	-3.19%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210406	12.34	12.4	12.19	12.2	-0.73%	-0.41%	-2.71%	95004	1.1639	21.61	12.25	-2.39%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210402	12.4	12.42	12.21	12.29	-0.81%	-0.16%	-1.99%	83277	1.025	19.03	12.31	-1.91%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210401	12.37	12.45	12.31	12.39	-0.16%	-0.08%	-1.2%	62899	0.7798	14.48	12.4	-1.2%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210330	12.55	12.63	12.21	12.21	-3.25%	-1.13%	-2.63%	194821	2.4068	44.68	12.35	-1.59%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210329	12.77	12.81	12.6	12.62	-1.1%	-0.32%	0.64%	102608	1.2992	24.12	12.66	0.88%	12.49	0%	12.44	0%	12.54	0%	0.07%
20210326	12.52	12.83	12.5	12.76	2%	0.31%	1.75%	153252	1.9496	36.19	12.72	1.35%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201215	13	13.55	12.95	13.3	2.47%	0.15%	6.06%	177206	2.3538	43.7	13.28	5.82%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201214	13.08	13.12	12.9	12.98	-2.55%	-0.15%	3.51%	166397	2.1634	40.16	13	3.59%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201211	13.4	13.43	12.5	13.32	-0.89%	3.1%	6.22%	510198	6.5919	122.37	12.92	2.95%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201210	13.69	13.79	13.44	13.44	-1.75%	-0.88%	7.18%	188267	2.553	47.39	13.56	8.05%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201209	13.47	13.77	13.47	13.68	1.26%	0.15%	9.09%	224893	3.0716	57.02	13.66	8.84%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201208	13.45	13.57	13.38	13.51	0.45%	0.3%	7.74%	90496	1.2186	22.62	13.47	7.33%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201207	13.7	13.72	13.39	13.45	-1.82%	-0.74%	7.26%	153678	2.0816	38.64	13.55	7.97%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201204	13.77	13.82	13.54	13.7	-0.44%	0.29%	9.25%	100036	1.366	25.36	13.66	8.84%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201203	13.59	13.79	13.55	13.76	1.33%	0.22%	9.73%	146888	2.0162	37.43	13.73	9.4%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201202	13.55	13.61	13.46	13.58	-0.15%	0.44%	8.29%	132174	1.7875	33.18	13.52	7.73%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201201	13.5	13.65	13.45	13.6	0.67%	0.07%	8.45%	161792	2.1989	40.82	13.59	8.29%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201130	13.68	13.7	13.5	13.51	-1.82%	-0.37%	7.74%	171358	2.3236	43.13	13.56	8.05%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201127	13.62	13.76	13.53	13.76	0.73%	0.88%	9.73%	121959	1.6637	30.88	13.64	8.69%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201126	13.66	13.79	13.59	13.66	-0.58%	0.07%	8.93%	130384	1.7803	33.05	13.65	8.76%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201125	14	14	13.63	13.74	-2%	0.29%	9.57%	241436	3.3068	61.39	13.7	9.16%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201124	14.33	14.33	13.9	14.02	-2.98%	0.07%	11.8%	346276	4.8516	90.06	14.01	11.63%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201123	14.41	14.75	14.41	14.45	0.77%	-0.62%	15.23%	202161	2.9404	54.58	14.54	15.86%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201120	14.62	14.67	14.31	14.34	-2.05%	-0.76%	14.35%	198156	2.8626	53.14	14.45	15.14%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201119	14.66	14.75	14.5	14.64	-0.27%	0%	16.75%	141732	2.0743	38.51	14.64	16.65%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201118	14.74	14.82	14.57	14.68	-0.47%	0%	17.07%	116028	1.703	31.61	14.68	16.97%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201117	14.64	14.77	14.42	14.75	0.48%	0.96%	17.62%	151164	2.209	41.01	14.61	16.41%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201116	14.59	14.76	14.52	14.68	0.62%	0.14%	17.07%	130605	1.9144	35.54	14.66	16.81%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201113	14.43	14.61	14.31	14.59	0.69%	0.76%	16.35%	119699	1.733	32.17	14.48	15.38%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201112	14.4	14.57	14.35	14.49	0.62%	0.35%	15.55%	136111	1.9648	36.47	14.44	15.06%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201111	14.59	14.66	14.24	14.4	-2.24%	-0.14%	14.83%	223829	3.2275	59.91	14.42	14.9%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201110	15.2	15.35	14.6	14.73	-2.19%	-0.61%	17.46%	251204	3.7235	69.12	14.82	18.09%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201109	15.04	15.24	14.91	15.06	-0.99%	-0.2%	20.1%	375093	5.662	105.11	15.09	20.24%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201106	14.8	15.21	14.44	15.21	2.22%	2.98%	21.29%	311458	4.6004	85.4	14.77	17.69%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201105	14.68	15.08	14.65	14.88	2.06%	0.13%	18.66%	276015	4.1008	76.13	14.86	18.41%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201104	14.65	14.74	14.45	14.58	-0.34%	-0.07%	16.27%	188411	2.7494	51.04	14.59	16.25%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201103	14.54	14.75	14.35	14.63	0.97%	0.14%	16.67%	231106	3.3762	62.68	14.61	16.41%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201102	14.43	14.82	14.38	14.49	1.19%	-0.48%	15.55%	328546	4.783	88.79	14.56	16.02%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201030	14.79	15.1	14.3	14.32	-3.96%	-2.39%	14.19%	470730	6.9064	128.21	14.67	16.89%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201029	14.06	15.3	14.06	14.91	7.19%	0.95%	18.9%	906627	13.3898	248.57	14.77	17.69%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201028	13.85	13.96	13.71	13.91	0.43%	0.43%	10.93%	114291	1.5833	29.39	13.85	10.36%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201027	13.76	13.88	13.6	13.85	0.73%	0.29%	10.45%	77369	1.0683	19.83	13.81	10.04%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201026	13.75	13.91	13.7	13.75	-0.07%	-0.22%	9.65%	97302	1.341	24.89	13.78	9.8%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201023	13.97	14.07	13.7	13.76	-1.57%	-0.43%	9.73%	129889	1.7952	33.33	13.82	10.12%	12.49	0%	12.44	0%	12.54	0%	0.07%
20201022	13.94	14.05	13.81	13.98	-0.71%	0.22%	11.48%	85026	1.1857	22.01	13.95	11.16%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200909	13.89	13.92	13.21	13.43	-4.28%	-0.96%	7.1%	288326	3.9083	72.55	13.56	8.05%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200908	14	14.1	13.9	14.03	0.65%	0.14%	11.88%	168942	2.3677	43.95	14.01	11.63%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200907	14.18	14.34	13.9	13.94	-1.62%	-1.06%	11.16%	229720	3.2378	60.11	14.09	12.27%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200904	14.2	14.24	14.04	14.17	-1.73%	0.14%	13%	217821	3.0812	57.2	14.15	12.75%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200903	14.26	14.59	14.14	14.42	1.12%	0.21%	14.99%	323347	4.6543	86.4	14.39	14.66%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200902	14.22	14.36	14.11	14.26	0.64%	0.28%	13.72%	199526	2.8381	52.69	14.22	13.31%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200901	14.25	14.33	14.05	14.17	-0.42%	0%	13%	225679	3.1985	59.38	14.17	12.91%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200831	14.53	14.76	14.22	14.23	-1.25%	-1.86%	13.48%	335913	4.8699	90.4	14.5	15.54%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200828	14.23	14.42	14.12	14.41	1.48%	0.77%	14.91%	250396	3.5816	66.49	14.3	13.94%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200827	14.21	14.32	13.92	14.2	-0.7%	0.57%	13.24%	227616	3.2146	59.68	14.12	12.51%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200826	14.31	14.62	14.14	14.3	-0.69%	-0.49%	14.04%	285088	4.0974	76.06	14.37	14.5%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200825	14.73	14.79	14.37	14.4	-2.24%	-0.83%	14.83%	318474	4.624	85.84	14.52	15.7%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200824	14.75	14.89	14.47	14.73	0.07%	0.27%	17.46%	360004	5.2891	98.19	14.69	17.05%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200821	14.25	14.95	14.09	14.72	3.37%	1.24%	17.38%	625566	9.0954	168.85	14.54	15.86%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200820	13.95	14.48	13.88	14.24	2.74%	-0.07%	13.56%	570742	8.1357	151.03	14.25	13.55%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200819	13.98	14.04	13.79	13.86	-0.79%	-0.43%	10.53%	208985	2.9083	53.99	13.92	10.92%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200818	14.1	14.19	13.9	13.97	-0.57%	-0.07%	11.4%	249801	3.4929	64.84	13.98	11.39%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200817	13.94	14.09	13.81	14.05	1.01%	0.36%	12.04%	299767	4.1971	77.91	14	11.55%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200814	13.57	13.91	13.48	13.91	2.28%	1.76%	10.93%	216173	2.956	54.87	13.67	8.92%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200813	13.62	13.75	13.49	13.6	-0.15%	-0.07%	8.45%	189460	2.5785	47.87	13.61	8.45%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200812	13.76	13.85	13.35	13.62	-1.87%	0.74%	8.61%	317608	4.2944	79.72	13.52	7.73%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200811	13.88	14.15	13.85	13.88	0.51%	-0.64%	10.69%	349083	4.8778	90.55	13.97	11.31%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200810	13.89	14	13.65	13.81	-0.58%	-0.14%	10.13%	275433	3.8104	70.74	13.83	10.2%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200807	13.99	14.2	13.7	13.89	-0.36%	-0.07%	10.77%	357102	4.9652	92.17	13.9	10.76%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200806	14	14.26	13.74	13.94	-1.34%	0.14%	11.16%	403974	5.6233	104.39	13.92	10.92%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200805	14.25	14.28	14	14.13	-0.77%	0.21%	12.68%	388734	5.483	101.79	14.1	12.35%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200804	14.17	14.57	13.99	14.24	1.93%	-0.63%	13.56%	647070	9.273	172.14	14.33	14.18%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200803	13.76	14.09	13.7	13.97	1.9%	0.36%	11.4%	441214	6.1425	114.03	13.92	10.92%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200731	13.67	13.85	13.46	13.71	-0.29%	0.22%	9.33%	410110	5.6094	104.13	13.68	9%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200730	13.45	14.17	13.2	13.75	1.7%	0.07%	9.65%	653098	8.9757	166.62	13.74	9.48%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200729	13.21	13.58	13.12	13.52	2.74%	0.97%	7.81%	464570	6.2211	115.49	13.39	6.69%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200728	13.09	13.4	12.9	13.16	1.08%	0.23%	4.94%	540976	7.1007	131.82	13.13	4.62%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200727	12.9	13.12	12.73	13.02	0.93%	0.93%	3.83%	399083	5.1498	95.6	12.9	2.79%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200724	14.04	14.13	12.89	12.9	-8.12%	-3.66%	2.87%	1027866	13.7607	255.45	13.39	6.69%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200723	14.03	14.35	13.86	14.04	-0.92%	0.14%	11.96%	610420	8.5567	158.84	14.02	11.71%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200722	14.3	14.51	13.96	14.17	-0.63%	-0.14%	13%	730296	10.3653	192.42	14.19	13.07%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200721	14.2	14.59	14.02	14.26	-0.49%	-0.35%	13.72%	578706	8.2798	153.7	14.31	14.02%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200720	13.87	14.55	13.87	14.33	-7.01%	1.78%	14.27%	1224659	17.2484	320.2	14.08	12.19%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200717	15.6	15.8	15.18	15.41	-3.02%	0.13%	22.89%	537821	8.2788	153.69	15.39	22.63%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200716	17.9	18	15.89	15.89	-9.97%	-4.28%	26.71%	930635	15.4485	286.78	16.6	32.27%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200715	17.15	18.45	17.15	17.65	2.8%	-0.79%	40.75%	880894	15.6742	290.97	17.79	41.75%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200714	17.61	17.97	16.88	17.17	-1.49%	-1.04%	36.92%	532860	9.2438	171.6	17.35	38.25%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200713	16.75	17.44	16.61	17.43	3.38%	1.87%	39%	619300	10.5958	196.7	17.11	36.33%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200710	17.29	17.85	16.86	16.86	-2.88%	-2.37%	34.45%	569792	9.8376	182.62	17.27	37.61%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200709	17.08	17.54	16.96	17.36	1.52%	0.75%	38.44%	656781	11.3145	210.04	17.23	37.29%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200708	17.01	17.37	16.82	17.1	1.12%	0.35%	36.36%	574561	9.7926	181.79	17.04	35.78%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200707	16.68	17.18	16.52	16.91	1.08%	0.24%	34.85%	754552	12.7278	236.28	16.87	34.42%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200706	16.58	16.85	16.41	16.73	0.66%	0.42%	33.41%	809214	13.4813	250.26	16.66	32.75%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200703	16.71	16.78	16.38	16.62	-0.6%	0.48%	32.54%	430032	7.1129	132.04	16.54	31.79%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200702	17.06	17.17	16.51	16.72	-0.83%	0.12%	33.33%	510371	8.5227	158.21	16.7	33.07%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200701	17.39	17.8	16.81	16.86	-3.27%	-2.03%	34.45%	666269	11.4685	212.9	17.21	37.13%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200630	16.08	17.61	16.08	17.43	8.87%	1.51%	39%	830913	14.2665	264.84	17.17	36.81%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200629	15.93	16.24	15.7	16.01	2.17%	0%	27.67%	445036	7.1242	132.25	16.01	27.57%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200624	15.79	16.15	15.51	15.67	-0.57%	-0.7%	24.96%	287452	4.5357	84.2	15.78	25.74%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200623	15.49	15.91	15.13	15.76	2.07%	1.74%	25.68%	335181	5.1927	96.4	15.49	23.43%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200622	15.43	15.61	15.22	15.44	0.06%	0.06%	23.13%	281547	4.3445	80.65	15.43	22.95%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200619	15.52	15.71	15.32	15.43	-0.52%	-0.26%	23.05%	374957	5.7988	107.65	15.47	23.27%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200618	16.47	16.48	15.4	15.51	-4.96%	-1.4%	23.68%	669929	10.5403	195.67	15.73	25.34%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200617	16.15	16.52	16.04	16.32	1.87%	-0.06%	30.14%	560243	9.1475	169.81	16.33	30.12%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200616	15.57	16.18	15.21	16.02	5.33%	0.5%	27.75%	695077	11.0797	205.68	15.94	27.01%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200615	15.34	15.66	15.06	15.21	-0.59%	-0.46%	21.29%	261671	3.9984	74.23	15.28	21.75%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200612	14.5	15.4	14.3	15.3	1.66%	1.39%	22.01%	523415	7.8991	146.64	15.09	20.24%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200611	16.06	16.35	15	15.05	-6.05%	-3.4%	20.02%	612825	9.5448	177.19	15.58	24.14%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200610	15.86	16.02	15.68	16.02	1.26%	0.82%	27.75%	360455	5.727	106.31	15.89	26.61%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200609	15.59	16.26	15.51	15.82	1.48%	-0.88%	26.16%	515371	8.226	152.71	15.96	27.17%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200608	15.85	15.88	15.44	15.59	-1.33%	0.06%	24.32%	364410	5.6792	105.43	15.58	24.14%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200605	15.75	15.95	15.58	15.8	-0.13%	0.19%	26%	237854	3.751	69.63	15.77	25.66%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200604	15.9	15.98	15.42	15.82	-0.5%	0.64%	26.16%	296998	4.6695	86.68	15.72	25.26%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200603	15.6	16.05	15.51	15.9	1.53%	0.38%	26.79%	402181	6.3695	118.24	15.84	26.22%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200602	15.9	15.9	15.12	15.66	-2.06%	1.03%	24.88%	518715	8.0425	149.3	15.5	23.51%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200601	15.86	16.1	15.62	15.99	0.95%	0.44%	27.51%	432488	6.8847	127.81	15.92	26.85%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200529	15.7	15.97	15.62	15.84	0.32%	0.44%	26.32%	442912	6.9846	129.66	15.77	25.66%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200528	16.43	16.54	15.4	15.79	-4.88%	-0.75%	25.92%	662965	10.549	195.83	15.91	26.77%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200527	16.5	16.81	16.31	16.6	0.67%	0.18%	32.38%	422141	6.9928	129.81	16.57	32.03%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200526	15.66	17.03	15.55	16.49	5.17%	0.67%	31.5%	816971	13.3828	248.44	16.38	30.52%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200525	14.9	15.81	14.9	15.68	5.95%	1.23%	25.04%	618388	9.5787	177.82	15.49	23.43%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200522	14.93	15.25	14.73	15	1.35%	0.13%	19.62%	419646	6.285	116.67	14.98	19.36%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200521	15.25	15.27	14.74	14.8	-1.66%	-1.27%	18.02%	295704	4.4338	82.31	14.99	19.44%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200520	14.65	15.38	14.55	15.05	3.86%	0%	20.02%	566472	8.5254	158.26	15.05	19.92%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200519	14.4	14.71	14.23	14.49	1.05%	0.28%	15.55%	275419	3.9788	73.86	14.45	15.14%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200518	14.28	14.57	14	14.34	0.49%	0.21%	14.35%	349843	5.0077	92.96	14.31	14.02%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200515	14.39	14.45	14.03	14.27	-0.21%	0.07%	13.8%	270718	3.8595	71.65	14.26	13.63%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200514	13.74	14.48	13.66	14.3	3.25%	0.42%	14.04%	570209	8.1193	150.73	14.24	13.47%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200513	13.36	13.89	13.31	13.85	3.2%	1.32%	10.45%	479164	6.5492	121.58	13.67	8.92%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200512	13.45	13.57	13.09	13.42	-1.97%	0.83%	7.02%	670887	8.928	165.74	13.31	6.06%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200511	13.6	13.78	13.52	13.69	0.81%	0.22%	9.17%	373831	5.1075	94.81	13.66	8.84%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200508	13.75	13.97	13.39	13.58	0.59%	-0.15%	8.29%	411432	5.597	103.9	13.6	8.37%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200507	13.51	13.75	13.42	13.5	-0.88%	-0.37%	7.66%	405560	5.4972	102.05	13.55	7.97%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200506	12.63	13.62	12.55	13.62	7.41%	2.1%	8.61%	686589	9.1576	170	13.34	6.29%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200430	12.65	12.79	12.38	12.68	0.79%	0.96%	1.12%	363953	4.5703	84.84	12.56	0.08%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200429	12.9	12.96	12.54	12.58	-2.71%	-0.87%	0.32%	376958	4.785	88.83	12.69	1.12%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200428	12.98	13.24	12.48	12.93	0.08%	0%	3.11%	685698	8.8662	164.59	12.93	3.03%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200427	12.44	13.07	12.39	12.92	3.86%	0.86%	3.03%	801525	10.2714	190.68	12.81	2.07%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200424	12.12	12.95	11.93	12.44	4.54%	-0.08%	-0.8%	933696	11.6214	215.74	12.45	-0.8%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200423	11.91	12.19	11.86	11.9	0.68%	-0.75%	-5.1%	240252	2.8799	53.46	11.99	-4.46%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200422	11.82	11.9	11.73	11.82	-0.42%	0.17%	-5.74%	134822	1.5911	29.54	11.8	-5.98%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200421	12.02	12.05	11.71	11.87	-1.49%	0%	-5.34%	186806	2.2178	41.17	11.87	-5.42%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200420	11.89	12.06	11.86	12.05	1.01%	0.42%	-3.91%	212177	2.5455	47.25	12	-4.38%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200417	11.94	11.99	11.74	11.93	0.17%	0.59%	-4.86%	223392	2.6484	49.16	11.86	-5.5%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200416	11.75	11.98	11.62	11.91	1.28%	0.76%	-5.02%	259423	3.0671	56.94	11.82	-5.82%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200415	11.96	12.22	11.74	11.76	-1.75%	-1.42%	-6.22%	362936	4.3284	80.35	11.93	-4.94%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200414	11.88	12.1	11.73	11.97	1.44%	0.34%	-4.55%	286617	3.4186	63.46	11.93	-4.94%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200413	11.95	12.09	11.71	11.8	-1.09%	-0.42%	-5.9%	205613	2.4367	45.23	11.85	-5.58%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200410	12	12.23	11.85	11.93	0%	-0.75%	-4.86%	361063	4.3396	80.56	12.02	-4.22%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200409	11.88	12.11	11.61	11.93	1.36%	0.25%	-4.86%	371690	4.4239	82.12	11.9	-5.18%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200408	11.41	11.94	11.33	11.77	2.79%	0.6%	-6.14%	479092	5.6077	104.1	11.7	-6.77%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200407	10.83	11.49	10.79	11.45	7.11%	2.23%	-8.69%	436970	4.8934	90.84	11.2	-10.76%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200403	10.59	10.86	10.57	10.69	0.66%	-0.37%	-14.75%	144965	1.5553	28.87	10.73	-14.5%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200402	10.43	10.62	10.37	10.62	1.14%	1.05%	-15.31%	117330	1.2327	22.88	10.51	-16.25%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200401	10.6	10.65	10.47	10.5	-1.04%	-0.38%	-16.27%	128202	1.3518	25.09	10.54	-16.02%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200331	10.71	10.74	10.57	10.61	0%	-0.47%	-15.39%	124179	1.3236	24.57	10.66	-15.06%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200324	10.33	10.37	10.17	10.32	1.57%	0.49%	-17.7%	266245	2.7337	50.75	10.27	-18.17%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200323	10.26	10.5	10.1	10.16	-3.42%	-1.07%	-18.98%	216631	2.2244	41.29	10.27	-18.17%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200320	10.42	10.71	10.36	10.52	1.25%	0.29%	-16.11%	273370	2.8678	53.24	10.49	-16.41%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200319	10.16	10.4	10.01	10.39	1.76%	1.96%	-17.15%	309907	3.159	58.64	10.19	-18.8%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200318	10.66	10.82	10.2	10.21	-3.22%	-2.85%	-18.58%	257756	2.7079	50.27	10.51	-16.25%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200317	10.82	11.08	10.21	10.55	-2.94%	-0.19%	-15.87%	303638	3.2107	59.6	10.57	-15.78%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200316	11.31	11.38	10.84	10.87	-2.86%	-2.25%	-13.32%	261831	2.9115	54.05	11.12	-11.39%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200313	11	11.35	10.85	11.19	-2.36%	1.08%	-10.77%	321350	3.5563	66.02	11.07	-11.79%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200312	11.7	11.75	11.38	11.46	-3.37%	-0.61%	-8.61%	361105	4.1641	77.3	11.53	-8.13%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200311	12.04	12.14	11.84	11.86	-1.58%	-1%	-5.42%	272990	3.27	60.7	11.98	-4.54%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200310	11.9	12.08	11.6	12.05	-0.08%	1.35%	-3.91%	387634	4.6096	85.57	11.89	-5.26%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200309	12.02	12.33	11.98	12.06	-1.15%	-0.66%	-3.83%	383372	4.6557	86.43	12.14	-3.27%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200306	12.09	12.42	12.06	12.2	0.16%	-0.57%	-2.71%	438281	5.3756	99.79	12.27	-2.23%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200305	12.12	12.24	12.07	12.18	1%	0.16%	-2.87%	404028	4.9127	91.2	12.16	-3.11%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200304	12.01	12.14	11.92	12.06	-0.33%	0.42%	-3.83%	220553	2.6484	49.16	12.01	-4.3%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200303	11.87	12.22	11.75	12.1	3.51%	0.41%	-3.51%	510832	6.1564	114.29	12.05	-3.98%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200302	11.45	11.76	11.45	11.69	2.54%	0.78%	-6.78%	225421	2.6154	48.55	11.6	-7.57%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200228	11.85	11.97	11.37	11.4	-5.86%	-2.15%	-9.09%	483323	5.6304	104.52	11.65	-7.17%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200227	12.24	12.26	12.08	12.11	-0.82%	-0.25%	-3.43%	285565	3.4676	64.37	12.14	-3.27%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200226	12.09	12.27	12.01	12.21	-0.25%	0.74%	-2.63%	446162	5.4059	100.35	12.12	-3.43%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200225	12.12	12.48	12	12.24	-0.81%	0.08%	-2.39%	478313	5.8486	108.57	12.23	-2.55%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200224	12.19	12.49	12.19	12.34	1.48%	0.08%	-1.59%	459673	5.6682	105.22	12.33	-1.75%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200221	12.04	12.25	11.92	12.16	1.33%	0.08%	-3.03%	390073	4.7409	88.01	12.15	-3.19%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200220	11.91	12.02	11.85	12	0.67%	0.59%	-4.31%	273110	3.2587	60.49	11.93	-4.94%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200219	12.15	12.16	11.9	11.92	-2.21%	-0.91%	-4.94%	353457	4.2526	78.94	12.03	-4.14%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200218	11.97	12.26	11.81	12.19	2.01%	1.08%	-2.79%	416887	5.0287	93.35	12.06	-3.9%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200217	11.58	11.95	11.58	11.95	2.93%	1.19%	-4.7%	298162	3.5217	65.38	11.81	-5.9%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200214	11.65	11.77	11.53	11.61	-0.51%	-0.26%	-7.42%	224377	2.6108	48.47	11.64	-7.25%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200213	11.96	11.97	11.64	11.67	-2.67%	-0.68%	-6.94%	337351	3.9647	73.6	11.75	-6.37%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200212	11.89	12.19	11.87	11.99	1.01%	0%	-4.39%	284280	3.4075	63.26	11.99	-4.46%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200211	12.02	12.08	11.76	11.87	-1.58%	0%	-5.34%	339452	4.029	74.79	11.87	-5.42%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200210	12.4	12.4	11.91	12.06	-2.19%	0%	-3.83%	447592	5.3964	100.18	12.06	-3.9%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200207	12.65	12.84	12.21	12.33	-2.53%	-1.04%	-1.67%	519772	6.4776	120.25	12.46	-0.72%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200206	12.25	12.85	12.05	12.65	4.55%	0.56%	0.88%	704050	8.8582	164.44	12.58	0.24%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200205	11.2	12.18	11.2	12.1	9.21%	2.89%	-3.51%	663544	7.8024	144.84	11.76	-6.29%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200204	10.8	11.18	10.8	11.08	1.28%	0.27%	-11.64%	458070	5.0609	93.95	11.05	-11.95%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200203	11	11.45	10.94	10.94	-10.03%	-0.55%	-12.76%	521613	5.7377	106.51	11	-12.35%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200123	12.45	12.7	12	12.16	-2.88%	-0.98%	-3.03%	402974	4.9484	91.86	12.28	-2.15%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200122	12.96	12.96	12.43	12.52	-2.64%	-0.32%	-0.16%	409844	5.1487	95.58	12.56	0.08%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200121	12.4	12.97	12.35	12.86	3.29%	0.63%	2.55%	610963	7.8086	144.96	12.78	1.83%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200120	12.71	12.78	12	12.45	-2.58%	0.81%	-0.72%	674769	8.3326	154.68	12.35	-1.59%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200117	12.89	13.08	12.72	12.78	0.24%	-1.01%	1.91%	402883	5.2019	96.57	12.91	2.87%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200116	12.96	12.96	12.7	12.75	-1.01%	-0.16%	1.67%	299986	3.8309	71.12	12.77	1.75%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200115	12.9	13.03	12.83	12.88	-0.39%	-0.39%	2.71%	273594	3.5369	65.66	12.93	3.03%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200114	13.03	13.07	12.87	12.93	-0.61%	-0.23%	3.11%	286489	3.7115	68.9	12.96	3.27%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200113	13	13.08	12.86	13.01	-0.38%	0.31%	3.75%	297292	3.8551	71.57	12.97	3.35%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200110	13.05	13.15	12.97	13.06	0.31%	0.08%	4.15%	327957	4.2806	79.46	13.05	3.98%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200109	12.78	13.09	12.78	13.02	2.52%	0.31%	3.83%	388942	5.0484	93.72	12.98	3.43%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200108	12.99	13.01	12.7	12.7	-3.05%	-1.09%	1.28%	451361	5.795	107.58	12.84	2.31%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200107	13.05	13.16	12.97	13.1	0.31%	0.38%	4.47%	398509	5.2021	96.57	13.05	3.98%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200106	13.07	13.26	12.89	13.06	-0.76%	-0.31%	4.15%	567613	7.4354	138.03	13.1	4.38%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200103	12.93	13.26	12.79	13.16	2.09%	0.69%	4.94%	647686	8.466	157.16	13.07	4.14%	12.49	0%	12.44	0%	12.54	0%	0.07%
20200102	12.8	12.93	12.6	12.89	1.9%	0.78%	2.79%	595468	7.6165	141.39	12.79	1.91%	12.49	0%	12.44	0%	12.54	0%	0.07%