方大集团(000055)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.78	4.83	4.78	4.81	0.42%	0%	2.56%	45252	0.2175	65.89	4.81	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230927	4.77	4.81	4.77	4.79	0.21%	-0.21%	2.13%	35098	0.1683	49.23	4.8	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230926	4.79	4.82	4.78	4.78	-0.21%	-0.21%	1.92%	59044	0.2831	78.37	4.79	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230925	4.84	4.85	4.76	4.79	-1.44%	-0.21%	2.13%	91718	0.4399	118.5	4.8	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230922	4.8	4.86	4.79	4.86	1.04%	0.62%	3.62%	51144	0.2471	65.68	4.83	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230921	4.83	4.86	4.8	4.81	-0.41%	-0.41%	2.56%	48282	0.2331	55.7	4.83	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230920	4.86	4.87	4.81	4.83	-1.02%	0%	2.99%	59654	0.2883	64.01	4.83	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230919	4.89	4.89	4.84	4.88	0%	0.21%	4.05%	42135	0.2051	44.51	4.87	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230918	4.86	4.9	4.81	4.88	0.41%	0.41%	4.05%	48342	0.2351	48.02	4.86	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230915	4.86	4.91	4.84	4.86	0%	0%	3.62%	58862	0.2863	54.05	4.86	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230914	4.87	4.88	4.82	4.86	0%	0.21%	3.62%	66376	0.3221	58.65	4.85	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230913	4.88	4.9	4.82	4.86	-0.61%	0%	3.62%	60656	0.2945	52.2	4.86	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230912	4.88	4.9	4.84	4.89	0.2%	0.41%	4.26%	72882	0.3552	61.65	4.87	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230911	4.85	4.9	4.83	4.88	0.62%	0.21%	4.05%	82717	0.4028	67.53	4.87	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230908	4.93	4.97	4.84	4.85	-2.22%	-0.61%	3.41%	133610	0.6522	99.42	4.88	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230907	5.05	5.07	4.96	4.96	-1.59%	-1.2%	5.76%	92015	0.4616	73.18	5.02	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230906	4.99	5.04	4.97	5.04	0.6%	0.6%	7.46%	61664	0.309	49.21	5.01	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230905	5.05	5.05	4.98	5.01	-0.99%	0.2%	6.82%	87013	0.4355	70.33	5	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230904	4.98	5.07	4.95	5.06	2.22%	0.4%	7.89%	126861	0.6388	103.84	5.04	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230901	4.94	4.99	4.89	4.95	0.81%	0.2%	5.54%	96458	0.4763	80.56	4.94	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230831	4.95	5.01	4.9	4.91	-1.21%	-0.41%	4.69%	93206	0.4597	78.35	4.93	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230830	5	5.03	4.95	4.97	-0.8%	-0.4%	5.97%	84667	0.4221	72.45	4.99	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230829	4.95	5.04	4.92	5.01	1.01%	0.6%	6.82%	110747	0.5516	94.15	4.98	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230828	5.05	5.07	4.95	4.96	3.12%	-1.2%	5.76%	203188	1.0193	184.8	5.02	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230825	4.81	4.91	4.78	4.81	-0.41%	-0.82%	2.56%	86083	0.4172	89.84	4.85	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230824	4.89	4.92	4.8	4.83	-1.23%	-0.21%	2.99%	104571	0.5064	109.67	4.84	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230823	4.94	4.95	4.88	4.89	-1.01%	-0.41%	4.26%	61414	0.3016	69.28	4.91	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230822	4.96	4.96	4.86	4.94	0%	0.82%	5.33%	89150	0.4372	100.22	4.9	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230821	4.93	5.02	4.92	4.94	-0.2%	-0.6%	5.33%	80841	0.4015	95.03	4.97	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230818	5.01	5.03	4.94	4.95	-1.2%	-0.8%	5.54%	83466	0.4164	100.62	4.99	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230817	4.92	5.02	4.85	5.01	1.62%	1.21%	6.82%	82002	0.406	98.58	4.95	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230816	4.9	4.98	4.85	4.93	0.61%	0.2%	5.12%	60527	0.2979	73.5	4.92	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230815	4.92	4.92	4.83	4.9	-0.41%	0.41%	4.48%	58252	0.2841	67.72	4.88	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230814	4.88	4.93	4.81	4.92	0.82%	1.03%	4.9%	78064	0.3801	83.46	4.87	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230811	5.01	5.02	4.87	4.88	-2.2%	-0.81%	4.05%	81013	0.3988	74.52	4.92	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230810	4.98	5	4.95	4.99	0.4%	0.2%	6.4%	54559	0.2715	42.74	4.98	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230809	5.04	5.04	4.96	4.97	-1.58%	-0.4%	5.97%	65478	0.3269	47.38	4.99	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230808	5.04	5.08	5.01	5.05	0%	0.2%	7.68%	66423	0.3346	51.75	5.04	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230807	5.1	5.1	5.03	5.05	-0.98%	0%	7.68%	68298	0.3448	48.38	5.05	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230804	5.13	5.16	5.09	5.1	-0.39%	-0.2%	8.74%	77248	0.3948	54.4	5.11	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230803	5.08	5.13	5.06	5.12	0.39%	0.39%	9.17%	75991	0.3879	54.43	5.1	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230802	5.11	5.16	5.08	5.1	-0.58%	-0.2%	8.74%	79999	0.4088	57.09	5.11	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230801	5.17	5.17	5.09	5.13	-0.77%	0.2%	9.38%	123660	0.6332	87.83	5.12	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230731	5.05	5.17	5.04	5.17	2.99%	0.78%	10.23%	223586	1.1475	161.86	5.13	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230728	5.02	5.08	4.99	5.02	0.4%	0%	7.04%	136223	0.6842	105.69	5.02	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230727	5.04	5.08	4.97	5	-0.99%	-0.4%	6.61%	147234	0.7392	117.1	5.02	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230726	5.06	5.11	5.01	5.05	-0.2%	-0.2%	7.68%	135306	0.6845	109.86	5.06	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230725	5.01	5.09	5.01	5.06	1.4%	0%	7.89%	192885	0.9757	143.53	5.06	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230724	5.03	5.03	4.93	4.99	0.6%	0%	6.4%	92759	0.4631	73.36	4.99	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230721	4.95	4.99	4.94	4.96	-0.2%	-0.2%	5.76%	60497	0.3005	48.84	4.97	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230720	5.02	5.05	4.96	4.97	-0.8%	-0.6%	5.97%	81912	0.4095	66.33	5	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230719	5	5.04	4.98	5.01	0.2%	0.2%	6.82%	95929	0.4801	78.54	5	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230718	4.97	5.02	4.95	5	0.4%	0%	6.61%	93793	0.4685	76.55	5	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230717	4.93	4.99	4.9	4.98	0.61%	0.61%	6.18%	88293	0.4371	68.18	4.95	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230714	4.95	4.99	4.93	4.95	-0.2%	-0.2%	5.54%	97029	0.4817	64.6	4.96	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230713	4.96	5	4.89	4.96	0%	0.4%	5.76%	132965	0.6564	77.57	4.94	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230712	5	5.08	4.92	4.96	1.02%	-0.4%	5.76%	248581	1.238	148.08	4.98	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230711	4.83	4.93	4.81	4.91	1.66%	0.61%	4.69%	105060	0.5124	74.12	4.88	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230710	4.81	4.85	4.81	4.83	0.63%	0%	2.99%	69409	0.3351	47.72	4.83	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230707	4.8	4.82	4.76	4.8	-0.41%	0.21%	2.35%	65421	0.3133	44.88	4.79	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230706	4.79	4.84	4.77	4.82	0.63%	0.21%	2.77%	67218	0.3231	49.33	4.81	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230705	4.85	4.85	4.78	4.79	-0.62%	-0.42%	2.13%	97916	0.4708	69.29	4.81	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230704	4.82	4.87	4.76	4.82	-1.03%	0%	2.77%	165849	0.8	127.07	4.82	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230703	4.92	5	4.78	4.87	-1.62%	-0.81%	3.84%	322027	1.582	276.73	4.91	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230630	4.63	5.07	4.63	4.95	6.45%	1.43%	5.54%	311440	1.5213	354.88	4.88	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230629	4.6	4.67	4.58	4.65	0.65%	0.22%	-0.85%	37321	0.1733	59.2	4.64	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230628	4.61	4.63	4.53	4.62	0.22%	0.87%	-1.49%	33866	0.1551	51.74	4.58	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230627	4.49	4.61	4.49	4.61	3.13%	0.88%	-1.71%	50215	0.2293	70.38	4.57	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230626	4.6	4.6	4.45	4.47	-3.04%	-0.67%	-4.69%	77315	0.3479	105.55	4.5	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230621	4.62	4.65	4.59	4.61	-0.22%	-0.22%	-1.71%	40804	0.1885	59.13	4.62	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230620	4.67	4.68	4.61	4.62	-1.28%	-0.43%	-1.49%	53656	0.2487	77.87	4.64	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230619	4.74	4.74	4.66	4.68	-1.47%	-0.21%	-0.21%	59826	0.2808	88.09	4.69	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230616	4.73	4.77	4.73	4.75	0.42%	0%	1.28%	44057	0.2092	66.43	4.75	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230615	4.73	4.74	4.7	4.73	0%	0.21%	0.85%	40385	0.1906	60.09	4.72	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230614	4.77	4.77	4.72	4.73	-0.21%	-0.21%	0.85%	34837	0.1651	49.41	4.74	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230613	4.78	4.8	4.73	4.74	-0.84%	-0.42%	1.07%	50120	0.2387	70.42	4.76	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230612	4.74	4.79	4.69	4.78	1.27%	0.63%	1.92%	89071	0.4232	124.97	4.75	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230609	4.75	4.75	4.69	4.72	0.21%	0%	0.64%	52661	0.2485	78.19	4.72	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230608	4.65	4.73	4.63	4.71	1.29%	0.43%	0.43%	51443	0.2415	77.32	4.69	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230607	4.69	4.7	4.63	4.65	0%	-0.21%	-0.85%	46159	0.2152	68.34	4.66	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230606	4.77	4.77	4.65	4.65	-2.11%	-1.06%	-0.85%	47742	0.2243	68.22	4.7	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230605	4.73	4.77	4.72	4.75	0.64%	0%	1.28%	58623	0.2782	84.68	4.75	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230602	4.68	4.73	4.67	4.72	1.07%	0.21%	0.64%	50220	0.2363	72.4	4.71	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230601	4.74	4.74	4.65	4.67	-1.06%	-0.43%	-0.43%	73784	0.346	93.52	4.69	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230531	4.76	4.76	4.7	4.72	-0.63%	-0.21%	0.64%	39440	0.1864	50.67	4.73	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230530	4.71	4.76	4.69	4.75	0.64%	0.64%	1.28%	44840	0.2118	62.73	4.72	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230529	4.78	4.79	4.72	4.72	-0.84%	-0.63%	0.64%	44732	0.2124	60.17	4.75	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230526	4.74	4.78	4.71	4.76	0.21%	0.42%	1.49%	44387	0.2105	57.19	4.74	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230525	4.77	4.78	4.68	4.75	-0.21%	0.42%	1.28%	57754	0.2731	70.89	4.73	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230524	4.81	4.82	4.74	4.76	-0.83%	-0.42%	1.49%	69665	0.3329	80.66	4.78	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230523	4.88	4.89	4.8	4.8	-1.64%	-1.03%	2.35%	53309	0.2584	58.12	4.85	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230522	4.86	4.9	4.85	4.88	-0.41%	0%	4.05%	51800	0.2526	52.08	4.88	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230519	4.93	4.94	4.87	4.9	-0.81%	0%	4.48%	53929	0.2642	49.6	4.9	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230518	4.96	4.96	4.91	4.94	-0.4%	0%	5.33%	48040	0.2372	42.51	4.94	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230517	4.85	4.97	4.83	4.96	1.85%	0.81%	5.76%	75816	0.373	66.11	4.92	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230516	4.94	4.95	4.85	4.87	-1.42%	-0.2%	3.84%	73770	0.3601	62.79	4.88	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230515	4.96	4.96	4.88	4.94	0%	0.61%	5.33%	69510	0.3416	57.18	4.91	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230510	4.93	4.99	4.92	4.96	0.4%	0%	5.76%	65725	0.3259	54.99	4.96	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230509	5.01	5.02	4.93	4.94	-1.2%	-0.8%	5.33%	87070	0.4336	68.83	4.98	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230508	5	5.06	4.97	5	0.6%	-0.4%	6.61%	109532	0.5494	89.39	5.02	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230505	4.92	4.99	4.89	4.97	0.4%	0.4%	5.97%	109705	0.5433	91.28	4.95	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230504	4.87	4.96	4.87	4.95	0.81%	0.41%	5.54%	88196	0.435	75.75	4.93	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230428	4.78	4.91	4.78	4.91	2.72%	0.82%	4.69%	101443	0.4939	85.47	4.87	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230427	4.8	4.82	4.76	4.78	-0.42%	-0.21%	1.92%	59537	0.2852	49.39	4.79	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230426	4.7	4.82	4.66	4.8	1.91%	0.63%	2.35%	90199	0.4299	72.77	4.77	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230425	4.83	4.84	4.63	4.71	-2.48%	-0.21%	0.43%	116227	0.5483	92.94	4.72	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230424	4.8	4.88	4.73	4.83	0.84%	0.21%	2.99%	89851	0.4331	74.49	4.82	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230421	4.87	4.9	4.76	4.79	-2.04%	-0.83%	2.13%	81422	0.3929	63.78	4.83	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230420	4.89	4.9	4.82	4.89	0%	0.82%	4.26%	68308	0.3314	54.1	4.85	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230419	4.93	4.93	4.85	4.89	-0.2%	0%	4.26%	81422	0.398	60.39	4.89	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230418	4.95	4.95	4.88	4.9	-1.01%	0%	4.48%	65812	0.3227	48.05	4.9	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230417	4.85	4.97	4.83	4.95	2.06%	0.41%	5.54%	133042	0.656	94.07	4.93	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230414	4.86	4.88	4.8	4.85	1.46%	0.21%	3.41%	90386	0.4372	65.92	4.84	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230413	4.78	4.8	4.75	4.78	0%	0.21%	1.92%	54450	0.2599	38.91	4.77	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230412	4.8	4.82	4.75	4.78	-0.42%	0%	1.92%	57476	0.2746	40.65	4.78	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230411	4.75	4.82	4.69	4.8	1.48%	0.84%	2.35%	74329	0.3535	50.62	4.76	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230410	4.88	4.89	4.73	4.73	-2.87%	-0.84%	0.85%	122831	0.5856	75.99	4.77	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230407	4.88	4.9	4.84	4.87	-0.41%	0%	3.84%	70483	0.3436	42.64	4.87	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230406	4.8	4.89	4.74	4.89	1.88%	1.03%	4.26%	104098	0.5038	62.84	4.84	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230404	4.84	4.86	4.79	4.8	-1.03%	-0.62%	2.35%	66863	0.3228	41.4	4.83	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230403	4.79	4.87	4.78	4.85	1.68%	0.21%	3.41%	80379	0.3892	50.36	4.84	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230331	4.82	4.83	4.78	4.82	0.63%	0%	2.77%	50763	0.2445	31.72	4.82	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230330	4.8	4.81	4.71	4.79	0.21%	0.42%	2.13%	86547	0.4125	52.39	4.77	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230329	4.88	4.89	4.78	4.78	-1.85%	-0.62%	1.92%	82234	0.3959	49.88	4.81	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230328	5	5	4.87	4.87	-2.4%	-0.81%	3.84%	107413	0.527	64.34	4.91	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230327	5	5.02	4.88	4.99	-0.4%	1.01%	6.4%	167526	0.8276	98.58	4.94	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230324	5.05	5.05	4.98	5.01	-0.79%	0.2%	6.82%	96854	0.4841	58.12	5	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230323	5.07	5.07	5.01	5.05	-0.39%	0.2%	7.68%	58969	0.297	53.44	5.04	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230322	5.06	5.1	5.02	5.07	0.6%	0.2%	8.1%	73838	0.3739	47.73	5.06	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230321	5.01	5.05	4.98	5.04	0.6%	0.6%	7.46%	67975	0.3407	45.37	5.01	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230320	4.99	5.1	4.99	5.01	-0.4%	-0.99%	6.82%	83943	0.4247	55.8	5.06	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230317	5.01	5.08	5	5.03	1.21%	-0.2%	7.25%	73120	0.3688	49.05	5.04	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230316	5.04	5.09	4.95	4.97	-2.17%	-1%	5.97%	80050	0.402	53.43	5.02	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230315	4.97	5.1	4.97	5.08	2.01%	0.4%	8.32%	85453	0.432	56.99	5.06	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230314	4.99	5.02	4.89	4.98	-0.4%	0.2%	6.18%	112551	0.559	69.76	4.97	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230313	4.94	5.02	4.93	5	0.4%	0.6%	6.61%	89886	0.4463	47.93	4.97	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230310	5.06	5.06	4.94	4.98	-1.58%	-0.2%	6.18%	88750	0.4426	52.2	4.99	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230309	5.08	5.08	5.04	5.06	-0.39%	0%	7.89%	54826	0.2775	34.95	5.06	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230308	5.04	5.08	5.02	5.08	0.59%	0.4%	8.32%	58560	0.2961	36.87	5.06	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230307	5.11	5.2	5.05	5.05	-1.56%	-1.17%	7.68%	112465	0.5749	71.01	5.11	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230306	5.18	5.19	5.11	5.13	-0.97%	-0.19%	9.38%	110277	0.5664	70.95	5.14	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230303	5.17	5.19	5.14	5.18	0.19%	0.19%	10.45%	107927	0.5578	70.81	5.17	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230302	5.21	5.22	5.15	5.17	-0.77%	-0.39%	10.23%	130049	0.6747	86.86	5.19	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230301	5.23	5.25	5.18	5.21	-0.38%	0%	11.09%	224259	1.1675	147.98	5.21	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230228	5.23	5.33	5.15	5.23	2.95%	0.19%	11.51%	415592	2.1692	298.98	5.22	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230227	5.13	5.16	5.08	5.08	-1.36%	-0.59%	8.32%	65474	0.3348	60.47	5.11	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230224	5.16	5.17	5.09	5.15	-0.19%	0.39%	9.81%	71208	0.365	63.43	5.13	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230223	5.2	5.22	5.11	5.16	-0.39%	0%	10.02%	69115	0.3564	60.96	5.16	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230222	5.14	5.19	5.12	5.18	0.39%	0.39%	10.45%	72675	0.3752	61.48	5.16	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230221	5.16	5.18	5.12	5.16	0.78%	0.19%	10.02%	86027	0.4434	71.22	5.15	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230220	5.04	5.13	5.01	5.12	1.79%	0.79%	9.17%	86126	0.4378	69.15	5.08	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230217	5.03	5.12	5.02	5.03	0%	-0.59%	7.25%	84729	0.4287	64.7	5.06	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230216	5.15	5.18	4.98	5.03	-2.14%	-1.18%	7.25%	133422	0.6794	100.91	5.09	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230215	5.2	5.2	5.12	5.14	-0.96%	-0.19%	9.59%	76734	0.3948	62.21	5.15	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230214	5.22	5.22	5.14	5.19	0.39%	0.39%	10.66%	88965	0.4602	72.81	5.17	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230213	5.12	5.18	5.09	5.17	0.98%	0.39%	10.23%	107257	0.5519	87.42	5.15	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230210	5.14	5.14	5.07	5.12	0.2%	0.2%	9.17%	83004	0.4243	65.89	5.11	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230209	5.07	5.12	5.06	5.11	0.39%	0.2%	8.96%	109331	0.5571	88.42	5.1	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230208	5.17	5.17	5.07	5.09	-1.36%	-0.59%	8.53%	87401	0.4471	75.26	5.12	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230207	5.15	5.18	5.1	5.16	0.39%	0.39%	10.02%	103151	0.5301	93.96	5.14	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230206	5.06	5.17	5.01	5.14	1.58%	0.19%	9.59%	140182	0.7197	138.17	5.13	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230203	5.1	5.1	4.98	5.06	-0.39%	0.6%	7.89%	98308	0.4943	103.54	5.03	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230202	5.11	5.12	5.06	5.08	-0.59%	0%	8.32%	70078	0.356	80.07	5.08	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230201	5.1	5.12	5.04	5.11	0.59%	0.39%	8.96%	92186	0.4688	109.89	5.09	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230131	5	5.09	4.99	5.08	1.2%	0.59%	8.32%	86100	0.4347	107.5	5.05	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230130	4.99	5.04	4.96	5.02	1.83%	0.2%	7.04%	125022	0.6262	161.11	5.01	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230120	4.88	4.93	4.86	4.93	1.44%	0.61%	5.12%	58967	0.2887	82.92	4.9	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230119	4.81	4.87	4.8	4.86	0.83%	0.41%	3.62%	49397	0.2392	69.63	4.84	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230118	4.8	4.85	4.8	4.82	0.21%	0%	2.77%	38050	0.1835	48.41	4.82	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230117	4.88	4.88	4.79	4.81	-0.82%	-0.21%	2.56%	36858	0.1777	42.15	4.82	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230116	4.8	4.88	4.78	4.85	0.83%	0.21%	3.41%	62770	0.3038	66.45	4.84	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230113	4.74	4.83	4.74	4.81	1.48%	0.42%	2.56%	54707	0.2621	56.33	4.79	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230112	4.77	4.8	4.71	4.74	-0.42%	-0.21%	1.07%	55206	0.262	55.36	4.75	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230111	4.82	4.85	4.74	4.76	-1.24%	-0.63%	1.49%	62376	0.299	63.1	4.79	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230110	4.88	4.88	4.8	4.82	-1.03%	-0.21%	2.77%	61842	0.2987	63.32	4.83	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230109	4.86	4.91	4.85	4.87	0.21%	-0.2%	3.84%	56371	0.2749	58.87	4.88	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230106	4.86	4.91	4.85	4.86	-0.21%	-0.41%	3.62%	69862	0.341	73.64	4.88	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230105	4.93	4.95	4.86	4.87	-1.02%	-0.41%	3.84%	94849	0.4641	101.22	4.89	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230104	4.78	4.94	4.77	4.92	2.5%	0.82%	4.9%	125322	0.612	143.02	4.88	0%	4.76	0%	4.72	0%	4.69	0%	0%
20230103	4.73	4.83	4.7	4.8	1.48%	0.63%	2.35%	107830	0.5142	128.26	4.77	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221230	4.65	4.73	4.61	4.73	1.28%	1.07%	0.85%	94549	0.4422	93.68	4.68	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221229	4.62	4.67	4.59	4.67	1.08%	0.86%	-0.43%	75327	0.3487	86.22	4.63	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221228	4.7	4.73	4.62	4.62	-1.7%	-0.43%	-1.49%	53781	0.2498	61.12	4.64	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221227	4.68	4.73	4.66	4.7	0.86%	0%	0.21%	66955	0.3145	73.35	4.7	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221226	4.63	4.67	4.62	4.66	0.65%	0.22%	-0.64%	59551	0.2769	63.98	4.65	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221223	4.65	4.7	4.6	4.63	-0.86%	-0.22%	-1.28%	57024	0.2645	56.33	4.64	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221222	4.77	4.81	4.64	4.67	-1.27%	-1.06%	-0.43%	71450	0.3376	68.79	4.72	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221221	4.8	4.8	4.72	4.73	-1.46%	-0.63%	0.85%	47995	0.2283	45.44	4.76	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221220	4.75	4.82	4.71	4.8	0.63%	0.63%	2.35%	71582	0.3417	63.28	4.77	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221219	4.92	4.95	4.73	4.77	-1.65%	-1.45%	1.71%	126736	0.6136	103.66	4.84	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221216	4.87	4.93	4.85	4.85	-1.22%	-0.41%	3.41%	70745	0.3448	53.29	4.87	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221215	4.89	4.93	4.87	4.91	0%	0.2%	4.69%	62173	0.3044	42.5	4.9	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221214	4.98	5	4.89	4.91	-1.6%	-0.61%	4.69%	91255	0.4505	64.9	4.94	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221213	5	5.04	4.97	4.99	0%	-0.2%	6.4%	66861	0.3342	44.54	5	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221212	5.05	5.08	4.98	4.99	-1.58%	-0.4%	6.4%	118963	0.5958	74.29	5.01	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221209	5.06	5.11	5.05	5.07	0%	0%	8.1%	86243	0.437	52.71	5.07	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221208	5.09	5.13	5.07	5.07	-0.59%	-0.39%	8.1%	79048	0.4023	48.41	5.09	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221207	5.15	5.17	5.09	5.1	-1.35%	-0.2%	8.74%	97495	0.4983	59.69	5.11	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221206	5.26	5.28	5.14	5.17	-1.34%	-0.39%	10.23%	130237	0.6764	79.99	5.19	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221205	5.17	5.27	5.17	5.24	1.16%	0.19%	11.73%	210030	1.0994	133.97	5.23	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221202	5.17	5.26	5.14	5.18	1.57%	0%	10.45%	200526	1.0392	137.17	5.18	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221201	5.18	5.21	5.08	5.1	-0.97%	-0.78%	8.74%	101158	0.5196	73.77	5.14	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221130	5.15	5.2	5.12	5.15	0%	-0.19%	9.81%	122599	0.6326	90.16	5.16	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221129	5.09	5.18	5.05	5.15	1.98%	0.59%	9.81%	162351	0.8318	118.21	5.12	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221128	4.94	5.06	4.88	5.05	1.41%	1.41%	7.68%	180105	0.8977	130.35	4.98	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221125	5	5.06	4.98	4.98	-0.6%	-0.6%	6.18%	94026	0.4713	69.14	5.01	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221124	5.08	5.08	4.98	5.01	-0.2%	-0.2%	6.82%	85576	0.4298	57.84	5.02	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221123	5.04	5.05	4.96	5.02	-0.59%	0.2%	7.04%	131894	0.6603	87.51	5.01	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221122	5.11	5.17	5.03	5.05	-0.59%	-0.98%	7.68%	119815	0.6106	82.3	5.1	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221121	5.06	5.09	5.02	5.08	0.4%	0.4%	8.32%	103130	0.5214	67.72	5.06	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221118	5.17	5.17	5.06	5.06	-1.75%	-1.17%	7.89%	96937	0.4961	61.6	5.12	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221117	5.15	5.17	5.1	5.15	0.19%	0.39%	9.81%	99298	0.5098	58.39	5.13	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221116	5.22	5.23	5.13	5.14	-1.72%	-0.58%	9.59%	113700	0.5878	65.7	5.17	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221115	5.15	5.23	5.15	5.23	0.77%	0.58%	11.51%	121120	0.6304	69.55	5.2	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221114	5.27	5.32	5.14	5.19	-0.57%	-0.38%	10.66%	155880	0.8114	87.88	5.21	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221111	5.23	5.33	5.2	5.22	0.97%	-0.76%	11.3%	198141	1.0416	111.03	5.26	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221110	5.15	5.21	5.13	5.17	0%	0%	10.23%	111010	0.5743	59.79	5.17	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221109	5.18	5.23	5.16	5.17	-0.39%	-0.39%	10.23%	105840	0.5492	56.54	5.19	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221108	5.13	5.27	5.1	5.19	0.78%	0.19%	10.66%	163433	0.8465	84.22	5.18	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221107	5.18	5.19	5.1	5.15	-0.39%	0.19%	9.81%	158027	0.8122	80.93	5.14	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221104	5	5.2	5	5.17	3.4%	1.17%	10.23%	215947	1.1032	110.62	5.11	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221103	4.94	5.07	4.9	5	0.6%	0%	6.61%	138352	0.6915	71.62	5	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221102	4.95	5.02	4.93	4.97	0.4%	-0.2%	5.97%	142161	0.7073	74.03	4.98	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221101	4.9	4.96	4.87	4.95	1.02%	0.61%	5.54%	161376	0.7938	83.58	4.92	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221031	4.8	4.96	4.69	4.9	1.45%	1.24%	4.48%	194331	0.9396	100	4.84	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221028	4.91	4.95	4.78	4.83	-0.21%	-1.02%	2.99%	255167	1.2444	135.11	4.88	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221027	4.83	4.95	4.83	4.84	-0.82%	-0.82%	3.2%	130188	0.6355	73.37	4.88	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221026	4.78	4.89	4.77	4.88	1.24%	0.83%	4.05%	176058	0.8516	98.55	4.84	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221025	4.7	4.85	4.64	4.82	3.66%	1.26%	2.77%	178597	0.8497	98.56	4.76	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221024	4.76	4.82	4.63	4.65	-2.92%	-1.69%	-0.85%	159454	0.7548	90.72	4.73	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221021	4.85	4.96	4.77	4.79	0.21%	-1.44%	2.13%	162944	0.7926	97.66	4.86	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221020	4.8	4.86	4.74	4.78	-1.24%	-0.42%	1.92%	107141	0.514	64.38	4.8	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221019	4.88	4.95	4.83	4.84	-1.43%	-1.02%	3.2%	123921	0.6056	73.61	4.89	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221018	4.96	4.99	4.88	4.91	-0.81%	-0.41%	4.69%	145464	0.717	84.95	4.93	0%	4.76	0%	4.72	0%	4.69	0%	0%
20221017	4.82	4.97	4.8	4.95	1.85%	1.02%	5.54%	157381	0.7707	87.03	4.9	0%	4.76	0%	4.72	0%	4.69	0%	0%
20220721	5.29	5.52	5.2	5.29	-2.22%	-0.56%	12.79%	720342	3.834	1501.59	5.32	10.6%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220720	5.33	5.65	5.27	5.41	0.37%	0.19%	15.35%	833262	4.4975	1761.45	5.4	12.27%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220719	5.65	6.2	5.38	5.39	-6.1%	-6.26%	14.93%	1387732	7.974	3123.02	5.75	19.54%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220718	5.11	5.74	5.11	5.74	9.96%	6.3%	22.39%	1107012	5.975	2340.11	5.4	12.27%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220715	5.8	6.12	5.2	5.22	-6.12%	-6.62%	11.3%	1761015	9.8387	3853.33	5.59	16.22%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220714	5.56	5.56	5.56	5.56	10.1%	0%	18.55%	181902	1.0114	396.11	5.56	15.59%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220713	4.65	5.05	4.64	5.05	10.02%	3.27%	7.68%	493976	2.4169	946.58	4.89	1.66%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220712	4.73	4.94	4.59	4.59	-2.55%	-2.96%	-2.13%	587080	2.7753	1086.95	4.73	-1.66%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220711	4.64	4.81	4.41	4.71	-3.88%	2.61%	0.43%	1260078	5.7786	2263.19	4.59	-4.57%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220708	4.8	5.2	4.78	4.9	3.59%	-3.73%	4.48%	1684844	8.5805	3360.55	5.09	5.82%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220707	4.26	4.73	4.26	4.73	10%	2.6%	0.85%	505641	2.3331	913.76	4.61	-4.16%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220706	4.33	4.34	4.25	4.3	-0.69%	0.47%	-8.32%	71677	0.3071	120.28	4.28	-11.02%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220705	4.37	4.44	4.28	4.33	-0.92%	-0.46%	-7.68%	115476	0.5024	196.76	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220704	4.41	4.44	4.34	4.37	-0.91%	-0.23%	-6.82%	122849	0.5378	210.63	4.38	-8.94%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220701	4.5	4.53	4.38	4.41	-1.56%	-0.45%	-5.97%	170399	0.7556	295.93	4.43	-7.9%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220630	4.5	4.63	4.48	4.48	-2.18%	-0.88%	-4.48%	250588	1.1326	443.58	4.52	-6.03%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220629	4.48	4.88	4.48	4.58	2.23%	-1.51%	-2.35%	424712	1.9731	772.76	4.65	-3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220628	4.57	4.62	4.45	4.48	-3.86%	-1.1%	-4.48%	518142	2.3461	918.85	4.53	-5.82%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220627	4.47	4.87	4.4	4.66	5.19%	-1.27%	-0.64%	649895	3.07	1202.37	4.72	-1.87%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220624	4.39	4.45	4.37	4.43	1.14%	0.45%	-5.54%	111878	0.4935	193.28	4.41	-8.32%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220623	4.32	4.42	4.28	4.38	0.46%	0.23%	-6.61%	131138	0.5726	224.26	4.37	-9.15%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220622	4.33	4.37	4.27	4.36	0.23%	0.69%	-7.04%	130631	0.5652	221.36	4.33	-9.98%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220621	4.24	4.36	4.2	4.35	3.08%	1.4%	-7.25%	181571	0.7789	305.06	4.29	-10.81%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220620	4.16	4.22	4.14	4.22	1.69%	0.72%	-10.02%	64131	0.2688	105.28	4.19	-12.89%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220617	4.13	4.17	4.1	4.15	-0.24%	0.24%	-11.51%	57937	0.2396	93.84	4.14	-13.93%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220616	4.16	4.22	4.14	4.16	0%	-0.24%	-11.3%	51075	0.2131	83.46	4.17	-13.31%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220615	4.21	4.25	4.16	4.16	-0.24%	-1.19%	-11.3%	91549	0.3856	151.02	4.21	-12.47%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220614	4.17	4.17	4.03	4.17	0%	1.71%	-11.09%	90442	0.3709	145.26	4.1	-14.76%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220613	4.22	4.26	4.14	4.17	-2.11%	-0.24%	-11.09%	82479	0.3446	134.96	4.18	-13.1%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220610	4.18	4.27	4.15	4.26	0.71%	0.47%	-9.17%	50877	0.2158	84.52	4.24	-11.85%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220609	4.28	4.33	4.2	4.23	-2.08%	-0.7%	-9.81%	75201	0.3201	125.37	4.26	-11.43%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220608	4.26	4.39	4.24	4.32	0.7%	0.23%	-7.89%	118701	0.512	200.52	4.31	-10.4%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220607	4.23	4.34	4.23	4.29	1.18%	-0.23%	-8.53%	123908	0.5323	208.48	4.3	-10.6%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220606	4.19	4.24	4.18	4.24	0.24%	0.71%	-9.59%	67394	0.2839	111.19	4.21	-12.47%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220602	4.2	4.24	4.15	4.23	0.71%	0.48%	-9.81%	58189	0.2448	95.88	4.21	-12.47%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220601	4.19	4.25	4.16	4.2	-0.47%	-0.24%	-10.45%	50762	0.2135	83.62	4.21	-12.47%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220531	4.17	4.24	4.17	4.22	0.24%	0.24%	-10.02%	56746	0.2387	93.49	4.21	-12.47%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220530	4.17	4.24	4.17	4.21	0.72%	0.24%	-10.23%	55433	0.2327	91.14	4.2	-12.68%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220527	4.17	4.19	4.13	4.18	0.48%	0.24%	-10.87%	78472	0.327	128.07	4.17	-13.31%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220526	4.1	4.19	4.07	4.16	1.71%	0.48%	-11.3%	78843	0.3262	127.76	4.14	-13.93%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220525	4.03	4.1	4.01	4.09	1.49%	0.74%	-12.79%	65573	0.2664	104.34	4.06	-15.59%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220524	4.22	4.23	4.02	4.03	-4.95%	-1.95%	-14.07%	128037	0.5266	206.24	4.11	-14.55%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220523	4.19	4.24	4.14	4.24	0.71%	1.19%	-9.59%	121723	0.5098	199.66	4.19	-12.89%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220520	4.35	4.55	4.23	4.26	-0.93%	-1.39%	-9.17%	217315	0.9394	367.92	4.32	-10.19%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220519	4.09	4.3	4.08	4.3	3.61%	2.63%	-8.32%	109730	0.4599	180.12	4.19	-12.89%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220518	4.14	4.17	4.11	4.15	0.48%	0%	-11.51%	41661	0.1728	67.68	4.15	-13.72%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220517	4.15	4.17	4.07	4.13	-1.2%	0.24%	-11.94%	42303	0.1742	68.23	4.12	-14.35%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220516	4.19	4.21	4.14	4.18	0.72%	0.24%	-10.87%	59470	0.2477	97.01	4.17	-13.31%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220513	4.13	4.17	4.1	4.15	0.97%	0.48%	-11.51%	66688	0.2756	107.94	4.13	-14.14%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220512	4.03	4.15	4.02	4.11	0.98%	0.24%	-12.37%	71903	0.2948	115.46	4.1	-14.76%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220511	4.12	4.16	4.06	4.07	-1.21%	-0.73%	-13.22%	88383	0.3628	142.09	4.1	-14.76%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220510	3.93	4.14	3.9	4.12	3.78%	1.48%	-12.15%	94279	0.383	150	4.06	-15.59%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220509	3.87	3.98	3.86	3.97	2.32%	0.51%	-15.35%	50809	0.2008	78.64	3.95	-17.88%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220506	3.86	3.92	3.8	3.88	-1.52%	0.52%	-17.27%	46308	0.1789	70.07	3.86	-19.75%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220505	3.86	4.03	3.84	3.94	1.55%	0%	-15.99%	76247	0.3003	117.61	3.94	-18.09%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220429	3.8	3.9	3.8	3.88	2.92%	0.78%	-17.27%	67012	0.2583	101.16	3.85	-19.96%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220428	3.89	3.89	3.72	3.77	-3.58%	-0.79%	-19.62%	67134	0.2548	99.79	3.8	-21%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220427	3.8	3.93	3.71	3.91	2.36%	2.89%	-16.63%	82319	0.3125	122.39	3.8	-21%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220426	3.95	3.99	3.81	3.82	-3.05%	-1.55%	-18.55%	77781	0.3017	118.16	3.88	-19.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220425	4.13	4.15	3.92	3.94	-5.74%	-2.23%	-15.99%	95734	0.3855	150.98	4.03	-16.22%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220422	4.1	4.2	4.06	4.18	1.46%	1.21%	-10.87%	54785	0.2261	88.55	4.13	-14.14%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220421	4.3	4.3	4.1	4.12	-4.41%	-1.67%	-12.15%	93055	0.3898	152.67	4.19	-12.89%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220420	4.38	4.42	4.29	4.31	-1.6%	-0.92%	-8.1%	53154	0.231	90.47	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220419	4.33	4.39	4.3	4.38	1.86%	0.69%	-6.61%	47987	0.2087	81.74	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220418	4.33	4.36	4.24	4.3	-1.15%	-0.23%	-8.32%	50266	0.2164	84.75	4.31	-10.4%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220415	4.43	4.48	4.33	4.35	-2.9%	-1.14%	-7.25%	95465	0.4196	164.34	4.4	-8.52%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220414	4.49	4.55	4.44	4.48	0.67%	-0.44%	-4.48%	80766	0.3635	142.36	4.5	-6.44%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220413	4.62	4.62	4.45	4.45	-4.3%	-1.33%	-5.12%	127262	0.5742	224.89	4.51	-6.24%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220412	4.57	4.65	4.48	4.65	0.87%	1.97%	-0.85%	125510	0.5727	224.3	4.56	-5.2%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220411	4.7	4.75	4.56	4.61	-1.28%	-1.07%	-1.71%	215444	1.0037	393.1	4.66	-3.12%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220408	4.57	4.67	4.5	4.67	3.32%	1.3%	-0.43%	171999	0.7933	310.7	4.61	-4.16%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220407	4.62	4.65	4.51	4.52	-2.59%	-1.09%	-3.62%	112434	0.5137	201.19	4.57	-4.99%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220401	4.51	4.57	4.45	4.55	-0.22%	1.11%	-2.99%	115334	0.5185	203.07	4.5	-6.44%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220331	4.51	4.58	4.47	4.56	1.79%	0.44%	-2.77%	138881	0.6309	247.09	4.54	-5.61%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220330	4.45	4.51	4.38	4.48	0.67%	0.67%	-4.48%	120464	0.536	209.92	4.45	-7.48%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220329	4.53	4.56	4.44	4.45	-1.77%	-0.45%	-5.12%	88923	0.3971	155.52	4.47	-7.07%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220328	4.47	4.6	4.41	4.53	0%	0.44%	-3.41%	105277	0.475	186.03	4.51	-6.24%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220325	4.55	4.58	4.48	4.53	0%	0.22%	-3.41%	117070	0.5297	207.46	4.52	-6.03%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220324	4.65	4.69	4.51	4.53	-2.58%	-1.31%	-3.41%	183886	0.844	330.55	4.59	-4.57%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220323	4.66	4.9	4.63	4.65	0.43%	-1.27%	-0.85%	264357	1.2459	487.96	4.71	-2.08%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220322	4.56	4.7	4.53	4.63	-0.64%	0.22%	-1.28%	273893	1.2659	495.79	4.62	-3.95%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220321	4.58	4.75	4.58	4.66	1.75%	0.22%	-0.64%	475326	2.2097	865.43	4.65	-3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220318	4.17	4.58	4.16	4.58	10.1%	2.69%	-2.35%	180816	0.8072	316.14	4.46	-7.28%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220317	4.18	4.25	4.16	4.16	0.97%	-0.95%	-11.3%	71893	0.3017	118.16	4.2	-12.68%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220316	4.06	4.15	3.97	4.12	2.23%	1.23%	-12.15%	68368	0.278	108.88	4.07	-15.38%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220315	4.25	4.25	4.01	4.03	-5.4%	-2.18%	-14.07%	93733	0.386	151.18	4.12	-14.35%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220314	4.32	4.39	4.26	4.26	-2.29%	-1.39%	-9.17%	59015	0.2551	99.91	4.32	-10.19%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220311	4.31	4.38	4.21	4.36	0.23%	1.63%	-7.04%	53637	0.2299	90.04	4.29	-10.81%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220310	4.34	4.4	4.3	4.35	1.87%	0%	-7.25%	61300	0.2669	104.53	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220309	4.37	4.4	4.06	4.27	-2.06%	0.47%	-8.96%	102044	0.4332	169.66	4.25	-11.64%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220308	4.47	4.49	4.35	4.36	-2.9%	-1.13%	-7.04%	76281	0.3362	131.67	4.41	-8.32%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220307	4.53	4.55	4.46	4.49	-0.88%	-0.22%	-4.26%	54434	0.2448	95.88	4.5	-6.44%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220304	4.61	4.61	4.51	4.53	-1.09%	-0.22%	-3.41%	64854	0.2943	115.26	4.54	-5.61%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220303	4.59	4.62	4.54	4.58	0.44%	0%	-2.35%	68358	0.3131	122.63	4.58	-4.78%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220302	4.5	4.56	4.46	4.56	1.11%	0.44%	-2.77%	76975	0.3494	136.84	4.54	-5.61%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220301	4.45	4.53	4.44	4.51	2.04%	0.22%	-3.84%	65291	0.2935	114.95	4.5	-6.44%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220228	4.52	4.52	4.4	4.42	-2%	-0.23%	-5.76%	70607	0.3128	122.51	4.43	-7.9%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220225	4.47	4.54	4.46	4.51	1.81%	0.22%	-3.84%	72502	0.3263	127.8	4.5	-6.44%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220224	4.57	4.59	4.39	4.43	-3.49%	-1.34%	-5.54%	102650	0.4611	180.59	4.49	-6.65%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220223	4.66	4.67	4.56	4.59	0.66%	0.22%	-2.13%	70381	0.3226	126.35	4.58	-4.78%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220222	4.65	4.65	4.51	4.56	-2.15%	-0.65%	-2.77%	84569	0.3878	151.88	4.59	-4.57%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220221	4.63	4.67	4.56	4.66	0.87%	0.87%	-0.64%	65112	0.3009	117.85	4.62	-3.95%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220218	4.54	4.63	4.51	4.62	1.32%	0.87%	-1.49%	69615	0.3187	124.82	4.58	-4.78%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220217	4.56	4.59	4.53	4.56	0%	0%	-2.77%	62613	0.2854	111.78	4.56	-5.2%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220216	4.51	4.59	4.51	4.56	1.11%	0.22%	-2.77%	68563	0.3119	122.16	4.55	-5.41%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220215	4.54	4.54	4.47	4.51	-0.44%	0%	-3.84%	58615	0.2641	103.43	4.51	-6.24%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220214	4.52	4.55	4.49	4.53	0%	0.22%	-3.41%	51244	0.2318	90.78	4.52	-6.03%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220211	4.58	4.6	4.5	4.53	-1.31%	-0.22%	-3.41%	73327	0.3329	130.38	4.54	-5.61%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220210	4.62	4.64	4.55	4.59	-0.65%	0%	-2.13%	67012	0.3075	120.43	4.59	-4.57%	4.76	0%	4.72	0%	4.69	0%	0.28%
20220209	4.6	4.64	4.59	4.62	0.22%	0.22%	-1.49%	89451	0.4127	161.63	4.61	-4.16%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211203	4.87	4.92	4.81	4.9	0.82%	0.62%	4.48%	74827	0.3643	142.68	4.87	1.25%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211202	4.9	4.98	4.83	4.86	-1.62%	-0.41%	3.62%	75154	0.3664	143.5	4.88	1.46%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211201	4.85	4.94	4.8	4.94	1.65%	1.23%	5.33%	102737	0.5016	196.45	4.88	1.46%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211130	4.78	4.97	4.78	4.86	1.89%	-0.61%	3.62%	122155	0.5972	233.89	4.89	1.66%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211129	4.75	4.81	4.7	4.77	-1.24%	0.42%	1.71%	113193	0.5376	210.55	4.75	-1.25%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211126	4.83	4.88	4.77	4.83	0%	0%	2.99%	102857	0.4968	194.57	4.83	0.42%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211125	4.87	4.95	4.83	4.83	-1.43%	-1.23%	2.99%	78660	0.3847	150.67	4.89	1.66%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211124	4.94	4.96	4.86	4.9	-1.21%	0%	4.48%	89944	0.4403	172.44	4.9	1.87%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211123	4.9	5.03	4.8	4.96	2.06%	0.61%	5.76%	143150	0.7053	276.23	4.93	2.49%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211122	4.9	4.97	4.8	4.86	-1.02%	0.21%	3.62%	122641	0.5945	232.84	4.85	0.83%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211119	4.88	4.95	4.87	4.91	0%	0%	4.69%	120929	0.5939	232.6	4.91	2.08%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211118	5	5.03	4.88	4.91	-1.8%	-0.81%	4.69%	193477	0.9576	375.04	4.95	2.91%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211117	4.92	5.02	4.88	5	1.63%	0.6%	6.61%	179660	0.8927	349.63	4.97	3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211116	4.98	5.01	4.87	4.92	-1.2%	-0.2%	4.9%	179234	0.8835	346.02	4.93	2.49%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211115	4.86	5.1	4.86	4.98	2.89%	0.2%	6.18%	328509	1.6319	639.13	4.97	3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211112	4.66	4.88	4.64	4.84	3.42%	1.04%	3.2%	314517	1.5074	590.37	4.79	-0.42%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211111	4.66	4.75	4.65	4.68	-0.21%	0%	-0.21%	134115	0.628	245.96	4.68	-2.7%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211110	4.64	4.7	4.59	4.69	0.64%	1.3%	0%	98596	0.4567	178.87	4.63	-3.74%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211109	4.68	4.76	4.64	4.66	0.22%	-0.64%	-0.64%	143654	0.6734	263.74	4.69	-2.49%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211108	4.53	4.66	4.51	4.65	1.53%	1.09%	-0.85%	113763	0.5236	205.07	4.6	-4.37%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211105	4.62	4.65	4.51	4.58	-1.72%	0.22%	-2.35%	166803	0.7616	298.28	4.57	-4.99%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211104	4.64	4.73	4.59	4.66	0.43%	0%	-0.64%	134927	0.6288	246.27	4.66	-3.12%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211103	4.64	4.66	4.58	4.64	0%	0.65%	-1.07%	113849	0.5252	205.69	4.61	-4.16%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211102	4.69	4.75	4.6	4.64	-2.11%	-0.43%	-1.07%	173819	0.8101	317.28	4.66	-3.12%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211101	4.53	4.77	4.53	4.74	2.16%	1.07%	1.07%	232287	1.0889	426.47	4.69	-2.49%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211029	4.68	4.73	4.57	4.64	-1.69%	0%	-1.07%	176718	0.8193	320.88	4.64	-3.53%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211028	4.57	4.75	4.47	4.72	1.51%	1.72%	0.64%	272082	1.2614	494.03	4.64	-3.53%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211027	4.62	4.82	4.56	4.65	1.75%	0%	-0.85%	271051	1.2603	493.6	4.65	-3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211026	4.77	4.77	4.55	4.57	-2.56%	-2.14%	-2.56%	423962	1.9791	775.11	4.67	-2.91%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211025	4.69	4.69	4.67	4.69	10.09%	0%	0%	265827	1.2467	488.27	4.69	-2.49%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211022	4.25	4.29	4.24	4.26	0.71%	0%	-9.17%	37951	0.1616	63.29	4.26	-11.43%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211021	4.23	4.26	4.21	4.23	-0.24%	0%	-9.81%	33655	0.1422	55.69	4.23	-12.06%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211020	4.27	4.27	4.23	4.24	-0.47%	-0.24%	-9.59%	23911	0.1016	39.79	4.25	-11.64%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211019	4.25	4.28	4.24	4.26	0%	0%	-9.17%	36853	0.1569	61.45	4.26	-11.43%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211018	4.23	4.26	4.19	4.26	0.47%	0.47%	-9.17%	36079	0.1528	59.84	4.24	-11.85%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211015	4.33	4.33	4.23	4.24	-1.85%	-0.7%	-9.59%	51598	0.2204	86.32	4.27	-11.23%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211014	4.31	4.33	4.27	4.32	0%	0.47%	-7.89%	33095	0.1422	55.69	4.3	-10.6%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211013	4.33	4.35	4.28	4.32	-0.46%	0.47%	-7.89%	44742	0.1925	75.39	4.3	-10.6%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211012	4.4	4.4	4.3	4.34	-1.36%	0%	-7.46%	65685	0.2848	111.54	4.34	-9.77%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211011	4.44	4.46	4.38	4.4	-1.57%	-0.23%	-6.18%	61053	0.2695	105.55	4.41	-8.32%	4.76	0%	4.72	0%	4.69	0%	0.28%
20211008	4.43	4.5	4.41	4.47	1.13%	0.45%	-4.69%	59279	0.2639	103.36	4.45	-7.48%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210930	4.42	4.44	4.38	4.42	0.91%	0.23%	-5.76%	36823	0.1625	63.64	4.41	-8.32%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210929	4.48	4.48	4.37	4.38	-2.23%	-0.45%	-6.61%	62568	0.2756	107.94	4.4	-8.52%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210928	4.39	4.5	4.37	4.48	1.36%	1.13%	-4.48%	64648	0.2866	112.25	4.43	-7.9%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210927	4.55	4.6	4.34	4.42	-3.28%	-0.23%	-5.76%	137919	0.6104	239.06	4.43	-7.9%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210924	4.7	4.73	4.55	4.57	-3.38%	-1.08%	-2.56%	110816	0.5119	200.49	4.62	-3.95%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210923	4.62	4.74	4.61	4.73	2.16%	1.07%	0.85%	111659	0.5223	204.56	4.68	-2.7%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210922	4.58	4.64	4.54	4.63	0%	0.65%	-1.28%	64856	0.2984	116.87	4.6	-4.37%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210917	4.7	4.7	4.53	4.63	-1.28%	0.22%	-1.28%	100294	0.463	181.33	4.62	-3.95%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210916	4.72	4.83	4.64	4.69	-0.64%	-1.05%	0%	154836	0.7333	287.2	4.74	-1.46%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210915	4.52	4.76	4.52	4.72	3.74%	0.85%	0.64%	197540	0.9236	361.73	4.68	-2.7%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210914	4.65	4.67	4.53	4.55	-2.15%	-1.09%	-2.99%	126195	0.5801	227.2	4.6	-4.37%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210913	4.72	4.78	4.63	4.65	0.87%	-0.64%	-0.85%	173069	0.8105	317.43	4.68	-2.7%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210910	4.62	4.72	4.57	4.61	-0.22%	-0.86%	-1.71%	107760	0.5009	196.18	4.65	-3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210909	4.63	4.66	4.6	4.62	-0.43%	-0.22%	-1.49%	83783	0.3877	151.84	4.63	-3.74%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210908	4.61	4.67	4.59	4.64	0.65%	0.22%	-1.07%	130157	0.6027	236.05	4.63	-3.74%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210907	4.56	4.61	4.54	4.61	1.1%	0.66%	-1.71%	92962	0.4262	166.92	4.58	-4.78%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210906	4.54	4.59	4.51	4.56	0.66%	0.22%	-2.77%	81951	0.3729	146.05	4.55	-5.41%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210729	4.31	4.37	4.28	4.34	1.17%	0.23%	-7.46%	72399	0.3133	122.7	4.33	-9.98%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210728	4.46	4.46	4.26	4.29	-3.16%	-0.69%	-8.53%	120845	0.5226	204.68	4.32	-10.19%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210727	4.63	4.66	4.43	4.43	-4.32%	-2.21%	-5.54%	144368	0.6543	256.26	4.53	-5.82%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210726	4.57	4.7	4.52	4.63	3.81%	0.65%	-1.28%	195233	0.8975	351.51	4.6	-4.37%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210723	4.55	4.55	4.44	4.46	-1.98%	-0.89%	-4.9%	88107	0.3963	155.21	4.5	-6.44%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210722	4.47	4.58	4.44	4.55	1.79%	0.44%	-2.99%	87182	0.3949	154.66	4.53	-5.82%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210721	4.48	4.51	4.43	4.47	-0.22%	0.22%	-4.69%	63003	0.281	110.05	4.46	-7.28%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210720	4.44	4.49	4.43	4.48	0.22%	0.45%	-4.48%	46441	0.2073	81.19	4.46	-7.28%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210719	4.51	4.52	4.44	4.47	-1.76%	0%	-4.69%	75844	0.3393	132.89	4.47	-7.07%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210716	4.58	4.63	4.54	4.55	-1.09%	-0.87%	-2.99%	87823	0.4029	157.8	4.59	-4.57%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210715	4.57	4.62	4.52	4.6	0.66%	0.44%	-1.92%	92257	0.4228	165.59	4.58	-4.78%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210714	4.62	4.68	4.55	4.57	-1.3%	-0.65%	-2.56%	90891	0.4181	163.75	4.6	-4.37%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210713	4.51	4.66	4.46	4.63	2.66%	0.87%	-1.28%	145265	0.6674	261.39	4.59	-4.57%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210712	4.54	4.61	4.51	4.51	-0.44%	-0.88%	-3.84%	98803	0.4499	176.2	4.55	-5.41%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210709	4.43	4.53	4.42	4.53	1.57%	1.12%	-3.41%	67046	0.3003	117.61	4.48	-6.86%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210708	4.51	4.52	4.43	4.46	-1.11%	0%	-4.9%	72261	0.3226	126.35	4.46	-7.28%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210707	4.53	4.53	4.45	4.51	-0.66%	0.45%	-3.84%	67795	0.3042	119.14	4.49	-6.65%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210706	4.52	4.56	4.48	4.54	0.44%	0.44%	-3.2%	71317	0.3222	126.19	4.52	-6.03%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210705	4.53	4.56	4.48	4.52	0%	0.22%	-3.62%	83137	0.3751	146.91	4.51	-6.24%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210702	4.48	4.59	4.45	4.52	0%	0.22%	-3.62%	112747	0.5085	199.15	4.51	-6.24%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210701	4.63	4.66	4.51	4.52	-2.8%	-1.31%	-3.62%	104760	0.48	187.99	4.58	-4.78%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210630	4.63	4.72	4.53	4.65	0.22%	0%	-0.85%	167507	0.7785	304.9	4.65	-3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210629	4.66	4.73	4.59	4.64	-1.28%	-0.22%	-1.07%	158040	0.7347	287.75	4.65	-3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210628	4.8	4.82	4.63	4.7	-2.69%	0%	0.21%	254198	1.1937	467.51	4.7	-2.29%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210625	4.57	4.98	4.51	4.83	5.23%	0.63%	2.99%	436618	2.0955	820.7	4.8	-0.21%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210624	4.39	4.74	4.39	4.59	6.5%	0.44%	-2.13%	284967	1.3016	509.77	4.57	-4.99%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210623	4.3	4.35	4.25	4.31	-1.37%	0%	-8.1%	68089	0.2934	114.91	4.31	-10.4%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210622	4.23	4.5	4.22	4.37	3.55%	0.23%	-6.82%	91813	0.4	156.66	4.36	-9.36%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210621	4.23	4.25	4.18	4.22	-0.94%	0%	-10.02%	24698	0.1042	40.81	4.22	-12.27%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210618	4.23	4.26	4.21	4.26	0.71%	0.71%	-9.17%	21548	0.0912	35.72	4.23	-12.06%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210617	4.25	4.25	4.21	4.23	-0.47%	0%	-9.81%	34090	0.1442	56.48	4.23	-12.06%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210616	4.29	4.29	4.24	4.25	-0.47%	-0.23%	-9.38%	33793	0.1438	56.32	4.26	-11.43%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210615	4.34	4.34	4.25	4.27	-1.61%	-0.47%	-8.96%	37886	0.1627	63.72	4.29	-10.81%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210611	4.33	4.38	4.33	4.34	-0.23%	-0.46%	-7.46%	37050	0.1615	63.25	4.36	-9.36%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210610	4.34	4.38	4.33	4.35	-0.23%	0%	-7.25%	31496	0.137	53.66	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210609	4.34	4.37	4.33	4.36	0.23%	0.23%	-7.04%	31398	0.1366	53.5	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210608	4.34	4.36	4.31	4.35	0%	0.46%	-7.25%	30744	0.1332	52.17	4.33	-9.98%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210607	4.37	4.39	4.34	4.35	-0.91%	-0.23%	-7.25%	33993	0.1481	58	4.36	-9.36%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210604	4.37	4.4	4.34	4.39	0.23%	0.46%	-6.4%	28821	0.126	49.35	4.37	-9.15%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210603	4.38	4.42	4.38	4.38	-0.23%	-0.45%	-6.61%	42079	0.1851	72.49	4.4	-8.52%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210602	4.38	4.41	4.37	4.39	0.23%	0%	-6.4%	49179	0.2161	84.64	4.39	-8.73%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210601	4.34	4.38	4.32	4.38	0.69%	0.92%	-6.61%	32761	0.1422	55.69	4.34	-9.77%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210531	4.36	4.37	4.31	4.35	-0.46%	0.46%	-7.25%	29467	0.1277	50.01	4.33	-9.98%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210528	4.38	4.4	4.34	4.37	-0.68%	0%	-6.82%	29960	0.131	51.31	4.37	-9.15%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210527	4.35	4.42	4.35	4.4	0.92%	0%	-6.18%	53066	0.2333	91.37	4.4	-8.52%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210526	4.34	4.38	4.31	4.36	0.46%	0.23%	-7.04%	46371	0.2016	78.96	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210525	4.32	4.34	4.28	4.34	0.46%	0.46%	-7.46%	33383	0.1442	56.48	4.32	-10.19%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210524	4.36	4.37	4.31	4.32	-0.23%	-0.23%	-7.89%	43999	0.1907	74.69	4.33	-9.98%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210521	4.27	4.36	4.25	4.33	1.64%	0.23%	-7.68%	49839	0.2151	84.24	4.32	-10.19%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210520	4.29	4.32	4.26	4.26	-0.7%	-0.23%	-9.17%	33765	0.1443	56.52	4.27	-11.23%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210519	4.35	4.36	4.28	4.29	-1.38%	-0.46%	-8.53%	42013	0.1812	70.97	4.31	-10.4%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210518	4.37	4.39	4.3	4.35	-0.46%	0.23%	-7.25%	56163	0.2439	95.52	4.34	-9.77%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210517	4.54	4.63	4.36	4.37	0.92%	-2.46%	-6.82%	139058	0.6223	243.72	4.48	-6.86%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210514	4.28	4.34	4.27	4.33	1.17%	0.46%	-7.68%	42645	0.1837	71.95	4.31	-10.4%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210513	4.29	4.32	4.27	4.28	-0.7%	-0.23%	-8.74%	33363	0.1431	56.05	4.29	-10.81%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210512	4.29	4.32	4.27	4.31	0.47%	0.47%	-8.1%	28919	0.1241	48.6	4.29	-10.81%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210511	4.29	4.3	4.25	4.29	-0.23%	0.47%	-8.53%	21709	0.0927	36.31	4.27	-11.23%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210510	4.22	4.35	4.22	4.3	1.42%	0.47%	-8.32%	43195	0.185	72.46	4.28	-11.02%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210507	4.27	4.28	4.23	4.24	-0.7%	-0.24%	-9.59%	27991	0.119	46.61	4.25	-11.64%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210506	4.23	4.29	4.23	4.27	0.71%	-0.23%	-8.96%	29255	0.1251	49	4.28	-11.02%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210430	4.3	4.3	4.22	4.24	-1.4%	-0.24%	-9.59%	40052	0.1702	66.66	4.25	-11.64%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210429	4.32	4.32	4.27	4.3	-0.69%	0%	-8.32%	28006	0.1203	47.12	4.3	-10.6%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210428	4.36	4.37	4.31	4.33	-2.04%	0.23%	-7.68%	50631	0.2189	85.73	4.32	-10.19%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210427	4.43	4.45	4.34	4.42	-0.23%	0.45%	-5.76%	37299	0.164	64.23	4.4	-8.52%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210426	4.45	4.48	4.42	4.43	-0.23%	-0.67%	-5.54%	26324	0.1173	45.94	4.46	-7.28%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210423	4.5	4.5	4.41	4.44	-1.11%	-0.22%	-5.33%	35958	0.1599	62.62	4.45	-7.48%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210422	4.48	4.51	4.47	4.49	0.22%	0%	-4.26%	42544	0.191	74.81	4.49	-6.65%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210421	4.46	4.51	4.44	4.48	0.9%	-0.22%	-4.48%	46127	0.2069	81.03	4.49	-6.65%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210416	4.37	4.49	4.35	4.46	2.29%	0.68%	-4.9%	56168	0.2489	97.48	4.43	-7.9%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210415	4.39	4.39	4.33	4.36	-0.68%	0.23%	-7.04%	29909	0.1302	50.99	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210414	4.36	4.39	4.31	4.39	0.92%	0.92%	-6.4%	35714	0.1553	60.82	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210413	4.44	4.44	4.31	4.35	-1.58%	0%	-7.25%	56576	0.2462	96.42	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210412	4.43	4.45	4.41	4.42	0%	0%	-5.76%	39345	0.1741	68.19	4.42	-8.11%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210409	4.43	4.47	4.41	4.42	-0.9%	-0.23%	-5.76%	36101	0.1598	62.59	4.43	-7.9%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210408	4.51	4.51	4.45	4.46	-1.11%	-0.22%	-4.9%	48668	0.2175	85.18	4.47	-7.07%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210407	4.49	4.51	4.45	4.51	0.67%	0.45%	-3.84%	54157	0.2432	95.25	4.49	-6.65%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210406	4.44	4.49	4.42	4.48	0.67%	0.45%	-4.48%	50478	0.225	88.12	4.46	-7.28%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210402	4.44	4.47	4.41	4.45	-0.45%	0.45%	-5.12%	57088	0.253	99.09	4.43	-7.9%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210401	4.5	4.52	4.44	4.47	-0.67%	0%	-4.69%	53369	0.2385	93.41	4.47	-7.07%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210330	4.5	4.5	4.43	4.45	-1.55%	-0.22%	-5.12%	55885	0.2494	97.68	4.46	-7.28%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210329	4.5	4.53	4.47	4.52	0.89%	0.44%	-3.62%	66767	0.3005	117.69	4.5	-6.44%	4.76	0%	4.72	0%	4.69	0%	0.28%
20210326	4.45	4.55	4.45	4.48	0%	-0.44%	-4.48%	97228	0.4378	171.46	4.5	-6.44%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201215	4.44	4.52	4.44	4.51	1.58%	0.45%	-3.84%	33657	0.1511	59.18	4.49	-6.65%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201214	4.42	4.46	4.39	4.44	0.23%	0.23%	-5.33%	38354	0.17	66.58	4.43	-7.9%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201211	4.57	4.57	4.39	4.43	-2.64%	-0.45%	-5.54%	59874	0.2664	104.34	4.45	-7.48%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201210	4.54	4.58	4.52	4.55	-0.44%	0%	-2.99%	27798	0.1265	49.54	4.55	-5.41%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201209	4.64	4.66	4.57	4.57	-1.51%	-0.65%	-2.56%	51385	0.2365	92.63	4.6	-4.37%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201208	4.68	4.69	4.64	4.64	-0.64%	-0.22%	-1.07%	31860	0.1483	58.08	4.65	-3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201207	4.71	4.72	4.66	4.67	-0.85%	-0.21%	-0.43%	31779	0.1487	58.24	4.68	-2.7%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201204	4.7	4.75	4.65	4.71	0.43%	0.21%	0.43%	36587	0.1718	67.29	4.7	-2.29%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201203	4.71	4.71	4.67	4.69	-0.42%	0.21%	0%	37077	0.1737	68.03	4.68	-2.7%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201202	4.67	4.72	4.66	4.71	0.43%	0.43%	0.43%	38644	0.1812	70.97	4.69	-2.49%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201201	4.63	4.7	4.63	4.69	0.64%	0.43%	0%	39025	0.1823	71.4	4.67	-2.91%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201130	4.68	4.72	4.65	4.66	-0.43%	-0.64%	-0.64%	44099	0.2067	80.95	4.69	-2.49%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201127	4.65	4.68	4.63	4.68	0.65%	0.65%	-0.21%	38651	0.1799	70.46	4.65	-3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201126	4.67	4.68	4.63	4.65	-0.43%	0%	-0.85%	37325	0.1736	67.99	4.65	-3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201125	4.75	4.77	4.65	4.67	-1.68%	-0.85%	-0.43%	86702	0.4087	160.07	4.71	-2.08%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201124	4.77	4.78	4.74	4.75	-0.42%	0%	1.28%	42268	0.2008	78.64	4.75	-1.25%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201123	4.74	4.79	4.72	4.77	0.63%	0.21%	1.71%	71864	0.3419	133.91	4.76	-1.04%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201120	4.73	4.76	4.71	4.74	0.21%	0%	1.07%	41330	0.1957	76.65	4.74	-1.46%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201119	4.72	4.75	4.71	4.73	0.21%	0%	0.85%	45194	0.2139	83.77	4.73	-1.66%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201118	4.68	4.75	4.64	4.72	0.85%	0.21%	0.64%	67312	0.317	124.15	4.71	-2.08%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201117	4.7	4.7	4.64	4.68	-0.21%	0.43%	-0.21%	40499	0.1888	73.94	4.66	-3.12%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201116	4.65	4.7	4.63	4.69	1.3%	0.43%	0%	45379	0.2119	82.99	4.67	-2.91%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201113	4.64	4.64	4.6	4.63	-0.43%	0.22%	-1.28%	39535	0.1827	71.55	4.62	-3.95%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201112	4.67	4.69	4.62	4.65	-0.21%	0%	-0.85%	43302	0.2015	78.92	4.65	-3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201111	4.7	4.7	4.65	4.66	-0.85%	-0.21%	-0.64%	49308	0.2303	90.2	4.67	-2.91%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201110	4.75	4.78	4.67	4.7	-1.05%	-0.42%	0.21%	70474	0.3329	130.38	4.72	-1.87%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201109	4.72	4.78	4.71	4.75	0.85%	0%	1.28%	109583	0.52	203.66	4.75	-1.25%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201106	4.75	4.77	4.68	4.71	-1.05%	0%	0.43%	55170	0.2601	101.87	4.71	-2.08%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201105	4.76	4.79	4.7	4.76	0.85%	0.42%	1.49%	70990	0.3366	131.83	4.74	-1.46%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201104	4.76	4.76	4.69	4.72	-0.42%	-0.21%	0.64%	37409	0.1768	69.24	4.73	-1.66%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201103	4.68	4.76	4.67	4.74	1.5%	0.21%	1.07%	46111	0.2181	85.42	4.73	-1.66%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201102	4.64	4.67	4.59	4.67	0.65%	1.08%	-0.43%	40951	0.1891	74.06	4.62	-3.95%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201030	4.74	4.75	4.63	4.64	-2.32%	-0.85%	-1.07%	60576	0.2837	111.11	4.68	-2.7%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201029	4.69	4.75	4.66	4.75	-0.21%	0.64%	1.28%	44438	0.2098	82.17	4.72	-1.87%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201028	4.75	4.78	4.65	4.76	0.21%	1.06%	1.49%	58861	0.2771	108.53	4.71	-2.08%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201027	4.74	4.77	4.68	4.75	-0.42%	0.42%	1.28%	56815	0.2685	105.16	4.73	-1.66%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201026	4.83	4.83	4.73	4.77	-1.45%	-0.21%	1.71%	74727	0.3572	139.9	4.78	-0.62%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201023	4.92	4.96	4.82	4.84	-2.02%	-1.02%	3.2%	83764	0.4093	160.3	4.89	1.66%	4.76	0%	4.72	0%	4.69	0%	0.28%
20201022	4.92	4.96	4.89	4.94	-0.2%	0.41%	5.33%	71013	0.3494	136.84	4.92	2.29%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200909	4.79	4.93	4.78	4.83	0%	-0.82%	2.99%	114995	0.5598	219.25	4.87	1.25%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200908	4.76	4.83	4.72	4.83	1.26%	1.26%	2.99%	64384	0.3071	120.28	4.77	-0.83%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200907	4.76	4.83	4.74	4.77	0%	-0.42%	1.71%	55902	0.2677	104.84	4.79	-0.42%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200904	4.72	4.79	4.68	4.77	-0.63%	0.63%	1.71%	65099	0.3085	120.82	4.74	-1.46%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200903	4.85	4.86	4.78	4.8	-1.23%	-0.62%	2.35%	55563	0.2681	105	4.83	0.42%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200902	4.82	4.88	4.8	4.86	0.62%	0.41%	3.62%	70599	0.3417	133.83	4.84	0.62%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200901	4.85	4.85	4.78	4.83	0%	0.42%	2.99%	54971	0.2645	103.59	4.81	0%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200831	4.9	4.92	4.82	4.83	-1.02%	-1.02%	2.99%	68728	0.3352	131.28	4.88	1.46%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200828	4.83	4.89	4.81	4.88	1.67%	0.41%	4.05%	66252	0.3219	126.07	4.86	1.04%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200827	4.75	4.81	4.73	4.8	1.05%	0.63%	2.35%	57304	0.2734	107.08	4.77	-0.83%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200826	4.88	4.89	4.73	4.75	-2.66%	-0.84%	1.28%	106617	0.5112	200.21	4.79	-0.42%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200825	4.91	4.94	4.84	4.88	-1.01%	0%	4.05%	77974	0.3808	149.14	4.88	1.46%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200824	4.93	4.95	4.88	4.93	-0.6%	0.2%	5.12%	74456	0.366	143.34	4.92	2.29%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200821	4.91	5.02	4.9	4.96	1.22%	0.4%	5.76%	89326	0.4415	172.91	4.94	2.7%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200820	4.96	4.96	4.88	4.9	-1.41%	-0.41%	4.48%	77254	0.3802	148.91	4.92	2.29%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200819	5.06	5.09	4.96	4.97	-2.36%	-1.19%	5.97%	109176	0.5489	214.98	5.03	4.57%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200818	5.06	5.1	5.03	5.09	0.59%	0.39%	8.53%	104854	0.5313	208.08	5.07	5.41%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200817	4.95	5.07	4.94	5.06	2.22%	0.8%	7.89%	103527	0.5194	203.42	5.02	4.37%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200814	4.95	4.96	4.85	4.95	0%	0.81%	5.54%	64397	0.3163	123.88	4.91	2.08%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200813	4.92	4.99	4.92	4.95	0.81%	-0.2%	5.54%	62160	0.3081	120.67	4.96	3.12%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200812	4.93	4.95	4.8	4.91	-0.41%	0.82%	4.69%	95143	0.4629	181.29	4.87	1.25%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200811	5.04	5.08	4.91	4.93	-2.57%	-1.6%	5.12%	101203	0.5074	198.72	5.01	4.16%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200810	4.95	5.11	4.93	5.06	2.02%	0.6%	7.89%	108993	0.5486	214.86	5.03	4.57%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200807	5.1	5.1	4.88	4.96	-2.94%	-0.4%	5.76%	118762	0.5917	231.74	4.98	3.53%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200806	5.17	5.2	5.05	5.11	-1.16%	0%	8.96%	108017	0.5516	216.03	5.11	6.24%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200805	5.12	5.2	5.07	5.17	0.39%	0.78%	10.23%	131884	0.6768	265.07	5.13	6.65%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200804	5.16	5.26	5.11	5.15	0%	-0.58%	9.81%	221565	1.1484	449.77	5.18	7.69%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200803	4.99	5.15	4.98	5.15	4.04%	1.18%	9.81%	180831	0.9203	360.44	5.09	5.82%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200731	4.9	5.01	4.87	4.95	0.81%	0%	5.54%	112699	0.5576	218.38	4.95	2.91%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200730	4.96	5	4.9	4.91	-1.21%	-0.61%	4.69%	102319	0.5057	198.06	4.94	2.7%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200729	4.85	4.98	4.84	4.97	3.33%	0.81%	5.97%	148606	0.7328	287	4.93	2.49%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200728	4.84	4.88	4.76	4.81	0%	-0.21%	2.56%	77644	0.3746	146.71	4.82	0.21%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200727	4.87	4.9	4.78	4.81	-1.23%	-0.21%	2.56%	71079	0.3429	134.3	4.82	0.21%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200724	4.99	5.08	4.83	4.87	-3.18%	-1.81%	3.84%	141377	0.7007	274.43	4.96	3.12%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200723	4.95	5.03	4.82	5.03	0.6%	2.24%	7.25%	175642	0.8633	338.11	4.92	2.29%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200722	5.02	5.07	4.97	5	-0.6%	-0.4%	6.61%	104675	0.5257	205.89	5.02	4.37%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200721	5.02	5.07	4.92	5.03	-0.4%	0.6%	7.25%	125949	0.6293	246.47	5	3.95%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200720	4.88	5.05	4.86	5.05	4.77%	1.61%	7.68%	154698	0.7694	301.34	4.97	3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200717	4.79	4.9	4.75	4.82	0%	0%	2.77%	134399	0.6482	253.87	4.82	0.21%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200716	5.04	5.12	4.81	4.82	-3.41%	-3.6%	2.77%	214870	1.0741	420.67	5	3.95%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200715	5.27	5.28	4.98	4.99	-4.59%	-1.96%	6.4%	229284	1.1673	457.17	5.09	5.82%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200714	5.37	5.37	5.15	5.23	-3.15%	-0.38%	11.51%	304786	1.5989	626.21	5.25	9.15%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200713	5.18	5.43	5.14	5.4	0.75%	2.27%	15.14%	613476	3.2374	1267.93	5.28	9.77%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200710	4.88	5.37	4.8	5.36	9.84%	0.94%	14.29%	631422	3.351	1312.42	5.31	10.4%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200709	4.77	4.96	4.73	4.88	2.31%	0.21%	4.05%	226801	1.1034	432.15	4.87	1.25%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200708	4.66	4.78	4.65	4.77	1.71%	1.06%	1.71%	185130	0.8741	342.34	4.72	-1.87%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200707	4.85	4.85	4.69	4.69	-1.88%	-1.26%	0%	219868	1.0434	408.65	4.75	-1.25%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200706	4.6	4.8	4.56	4.78	5.05%	2.14%	1.92%	241077	1.1278	441.7	4.68	-2.7%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200703	4.52	4.57	4.5	4.55	0.66%	0.44%	-2.99%	133181	0.6031	236.2	4.53	-5.82%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200702	4.48	4.59	4.42	4.52	0.67%	0%	-3.62%	204095	0.9215	360.91	4.52	-6.03%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200701	4.37	4.52	4.37	4.49	2.75%	0.45%	-4.26%	170261	0.7604	297.81	4.47	-7.07%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200630	4.35	4.38	4.32	4.37	1.16%	0.69%	-6.82%	83334	0.3619	141.74	4.34	-9.77%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200629	4.34	4.34	4.28	4.32	-0.92%	0.23%	-7.89%	47799	0.2059	80.64	4.31	-10.4%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200624	4.33	4.42	4.33	4.36	1.4%	-0.23%	-7.04%	81379	0.3554	139.19	4.37	-9.15%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200623	4.3	4.33	4.26	4.3	0%	0.23%	-8.32%	39353	0.169	66.19	4.29	-10.81%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200622	4.32	4.37	4.28	4.3	-0.46%	-0.69%	-8.32%	59493	0.2574	100.81	4.33	-9.98%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200619	4.33	4.39	4.31	4.32	-0.23%	-0.69%	-7.89%	70864	0.3086	120.86	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200618	4.3	4.35	4.28	4.33	0.7%	0.23%	-7.68%	55315	0.239	93.6	4.32	-10.19%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200617	4.33	4.33	4.27	4.3	-0.23%	0.23%	-8.32%	43946	0.1885	73.83	4.29	-10.81%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200616	4.23	4.31	4.23	4.31	2.13%	0.47%	-8.1%	59939	0.2572	100.73	4.29	-10.81%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200615	4.19	4.26	4.17	4.22	0.24%	0%	-10.02%	35489	0.1499	58.71	4.22	-12.27%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200612	4.17	4.23	4.15	4.21	-0.71%	0.48%	-10.23%	45208	0.1894	74.18	4.19	-12.89%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200611	4.23	4.28	4.21	4.24	0%	-0.24%	-9.59%	35857	0.1524	59.69	4.25	-11.64%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200610	4.27	4.28	4.23	4.24	-0.93%	-0.24%	-9.59%	34649	0.1471	57.61	4.25	-11.64%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200609	4.3	4.3	4.26	4.28	-0.47%	0%	-8.74%	27356	0.117	45.82	4.28	-11.02%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200608	4.33	4.35	4.28	4.3	-0.23%	0%	-8.32%	39341	0.1692	66.27	4.3	-10.6%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200605	4.32	4.32	4.26	4.31	-0.23%	0.47%	-8.1%	39200	0.168	65.8	4.29	-10.81%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200604	4.32	4.35	4.28	4.32	0.47%	0.23%	-7.89%	55263	0.2383	93.33	4.31	-10.4%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200603	4.39	4.45	4.34	4.35	-0.68%	-0.68%	-7.25%	65886	0.2885	112.99	4.38	-8.94%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200602	4.34	4.39	4.33	4.38	0.69%	0.46%	-6.61%	58121	0.2535	99.28	4.36	-9.36%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200601	4.28	4.36	4.26	4.35	2.35%	0.69%	-7.25%	68446	0.2955	115.73	4.32	-10.19%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200529	4.27	4.28	4.23	4.25	-0.7%	-0.23%	-9.38%	31977	0.1361	53.3	4.26	-11.43%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200528	4.28	4.35	4.24	4.28	-0.23%	-0.23%	-8.74%	48548	0.2082	81.54	4.29	-10.81%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200527	4.26	4.29	4.23	4.29	0.7%	0.47%	-8.53%	42642	0.182	71.28	4.27	-11.23%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200526	4.18	4.26	4.18	4.26	2.16%	0.71%	-9.17%	30605	0.1296	50.76	4.23	-12.06%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200525	4.13	4.2	4.13	4.17	0%	0%	-11.09%	22055	0.092	36.03	4.17	-13.31%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200522	4.22	4.26	4.13	4.17	-1.42%	-0.48%	-11.09%	49988	0.2096	82.09	4.19	-12.89%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200521	4.27	4.31	4.22	4.23	-0.94%	-0.7%	-9.81%	55452	0.236	92.43	4.26	-11.43%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200520	4.36	4.36	4.25	4.27	-2.06%	-0.7%	-8.96%	74241	0.3189	124.9	4.3	-10.6%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200519	4.34	4.36	4.32	4.36	0.93%	0.46%	-7.04%	63534	0.2755	107.9	4.34	-9.77%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200518	4.38	4.45	4.32	4.32	-2.7%	-1.14%	-7.89%	112243	0.4905	192.1	4.37	-9.15%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200515	4.49	4.64	4.43	4.44	0.45%	-1.99%	-5.33%	202735	0.9183	359.65	4.53	-5.82%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200514	4.32	4.46	4.3	4.42	1.84%	0.23%	-5.76%	129921	0.5725	224.22	4.41	-8.32%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200513	4.35	4.36	4.3	4.34	-0.46%	0.23%	-7.46%	58511	0.2534	99.24	4.33	-9.98%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200512	4.38	4.39	4.3	4.36	-0.46%	0.46%	-7.04%	52702	0.2288	89.61	4.34	-9.77%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200511	4.47	4.47	4.36	4.38	-1.13%	-0.23%	-6.61%	98852	0.4341	170.02	4.39	-8.73%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200508	4.3	4.44	4.29	4.43	2.78%	1.14%	-5.54%	138381	0.6059	237.3	4.38	-8.94%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200507	4.35	4.36	4.25	4.31	-1.82%	0%	-8.1%	120358	0.5183	202.99	4.31	-10.4%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200506	4.3	4.39	4.3	4.39	0.23%	0.92%	-6.4%	119767	0.5212	204.13	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200430	4.32	4.39	4.31	4.38	1.39%	0.46%	-6.61%	84246	0.3671	143.77	4.36	-9.36%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200429	4.22	4.37	4.2	4.32	2.13%	0.23%	-7.89%	87425	0.3767	147.53	4.31	-10.4%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200428	4.35	4.41	4.12	4.23	-3.86%	-0.47%	-9.81%	121882	0.5174	202.64	4.25	-11.64%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200427	4.38	4.53	4.34	4.4	1.38%	-1.12%	-6.18%	134241	0.5979	234.17	4.45	-7.48%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200424	4.38	4.43	4.31	4.34	-0.69%	-0.46%	-7.46%	117991	0.5139	201.27	4.36	-9.36%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200423	4.5	4.56	4.37	4.37	-4.17%	-1.58%	-6.82%	211454	0.9399	368.11	4.44	-7.69%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200422	4.51	4.6	4.45	4.56	-1.51%	0.88%	-2.77%	246402	1.1146	436.53	4.52	-6.03%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200421	4.66	4.75	4.52	4.63	2.89%	-0.22%	-1.28%	529084	2.4573	962.4	4.64	-3.53%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200420	4.15	4.5	4.13	4.5	10.02%	1.12%	-4.05%	158003	0.7034	275.49	4.45	-7.48%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200417	4.05	4.14	4.05	4.09	0.99%	0%	-12.79%	36585	0.1497	58.63	4.09	-14.97%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200416	4.02	4.07	4	4.05	0.25%	0.25%	-13.65%	20948	0.0846	33.13	4.04	-16.01%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200415	4.08	4.09	4.03	4.04	-0.74%	-0.49%	-13.86%	20243	0.0822	32.19	4.06	-15.59%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200414	4.03	4.09	4.03	4.07	0.99%	0%	-13.22%	24670	0.1004	39.32	4.07	-15.38%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200413	4.12	4.13	4.01	4.03	-2.18%	-0.49%	-14.07%	38783	0.1571	61.53	4.05	-15.8%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200410	4.19	4.19	4.1	4.12	-1.67%	-0.48%	-12.15%	32055	0.1327	51.97	4.14	-13.93%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200409	4.21	4.22	4.16	4.19	0.24%	0%	-10.66%	36372	0.1523	59.65	4.19	-12.89%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200408	4.18	4.18	4.14	4.18	-0.48%	0.48%	-10.87%	33314	0.1386	54.28	4.16	-13.51%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200407	4.18	4.23	4.15	4.2	1.94%	0.24%	-10.45%	52924	0.2217	86.83	4.19	-12.89%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200403	4.15	4.15	4.06	4.12	-0.24%	0.24%	-12.15%	38334	0.1575	61.68	4.11	-14.55%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200402	3.99	4.21	3.96	4.13	2.74%	1.23%	-11.94%	45002	0.1837	71.95	4.08	-15.18%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200401	4.09	4.1	4.01	4.02	-0.99%	-0.99%	-14.29%	30359	0.1233	48.29	4.06	-15.59%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200331	4.14	4.15	4.02	4.06	-1.22%	-0.73%	-13.43%	33722	0.1378	53.97	4.09	-14.97%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200324	3.96	3.98	3.88	3.97	2.06%	1.02%	-15.35%	42377	0.1666	65.25	3.93	-18.3%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200323	4	4	3.88	3.89	-3.47%	-1.27%	-17.06%	44123	0.1737	68.03	3.94	-18.09%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200320	4.03	4.04	3.98	4.03	1%	0.5%	-14.07%	40684	0.163	63.84	4.01	-16.63%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200319	3.95	4	3.88	3.99	0.25%	1.01%	-14.93%	76365	0.3014	118.04	3.95	-17.88%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200318	4.09	4.13	3.98	3.98	-2.21%	-1.73%	-15.14%	72186	0.2924	114.52	4.05	-15.8%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200317	4.12	4.17	3.97	4.07	-0.73%	0.74%	-13.22%	87211	0.3526	138.1	4.04	-16.01%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200316	4.21	4.29	4.08	4.1	-0.97%	-2.15%	-12.58%	108770	0.4557	178.47	4.19	-12.89%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200313	4	4.19	3.95	4.14	-2.13%	1.22%	-11.73%	104275	0.4263	166.96	4.09	-14.97%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200312	4.32	4.32	4.2	4.23	-2.98%	-0.47%	-9.81%	63646	0.2707	106.02	4.25	-11.64%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200311	4.39	4.45	4.35	4.36	-0.68%	-0.91%	-7.04%	82972	0.3654	143.11	4.4	-8.52%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200310	4.25	4.39	4.15	4.39	1.39%	2.57%	-6.4%	104483	0.4467	174.95	4.28	-11.02%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200309	4.41	4.45	4.32	4.33	-3.13%	-0.92%	-7.68%	96944	0.4234	165.82	4.37	-9.15%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200306	4.52	4.52	4.4	4.47	-1.54%	0.22%	-4.69%	92666	0.4137	162.03	4.46	-7.28%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200305	4.57	4.58	4.5	4.54	0.44%	0%	-3.2%	125579	0.5702	223.32	4.54	-5.61%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200304	4.35	4.57	4.31	4.52	3.43%	1.8%	-3.62%	136273	0.6053	237.07	4.44	-7.69%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200303	4.44	4.48	4.33	4.37	0%	-0.68%	-6.82%	84635	0.3722	145.77	4.4	-8.52%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200302	4.16	4.4	4.16	4.37	5.05%	1.16%	-6.82%	90435	0.3906	152.98	4.32	-10.19%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200228	4.3	4.32	4.14	4.16	-5.67%	-1.65%	-11.3%	105019	0.4444	174.05	4.23	-12.06%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200227	4.45	4.47	4.36	4.41	-0.45%	0%	-5.97%	77916	0.3436	134.57	4.41	-8.32%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200226	4.31	4.5	4.29	4.43	1.37%	0.23%	-5.54%	120934	0.5348	209.45	4.42	-8.11%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200225	4.36	4.42	4.24	4.37	-2.24%	0.46%	-6.82%	94694	0.4121	161.4	4.35	-9.56%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200224	4.5	4.5	4.38	4.47	-0.45%	0.68%	-4.69%	95446	0.424	166.06	4.44	-7.69%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200221	4.48	4.56	4.46	4.49	0.22%	-0.22%	-4.26%	89659	0.4035	158.03	4.5	-6.44%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200220	4.44	4.5	4.36	4.48	0.67%	0.9%	-4.48%	86505	0.3841	150.43	4.44	-7.69%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200219	4.49	4.51	4.43	4.45	-1.11%	-0.45%	-5.12%	74285	0.332	130.03	4.47	-7.07%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200218	4.41	4.59	4.39	4.5	1.35%	0.9%	-4.05%	122449	0.5462	213.92	4.46	-7.28%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200217	4.39	4.5	4.26	4.44	2.54%	1.37%	-5.33%	94449	0.4138	162.06	4.38	-8.94%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200214	4.24	4.39	4.18	4.33	2.36%	1.17%	-7.68%	92354	0.3953	154.82	4.28	-11.02%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200213	4.26	4.34	4.19	4.23	-0.24%	-0.7%	-9.81%	80800	0.3445	134.92	4.26	-11.43%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200212	4.19	4.25	4.15	4.24	1.68%	0.47%	-9.59%	63288	0.2672	104.65	4.22	-12.27%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200211	4.16	4.21	4.14	4.17	0.24%	-0.24%	-11.09%	54519	0.2278	89.22	4.18	-13.1%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200210	4.04	4.17	4.02	4.16	2.72%	1.22%	-11.3%	68427	0.2813	110.17	4.11	-14.55%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200207	4.04	4.08	3.99	4.05	0%	0.5%	-13.65%	67698	0.2728	106.84	4.03	-16.22%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200206	4.02	4.08	3.95	4.05	1.5%	0.75%	-13.65%	80767	0.3246	127.13	4.02	-16.42%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200205	3.89	4.04	3.89	3.99	2.57%	0.25%	-14.93%	70842	0.2823	110.56	3.98	-17.26%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200204	3.66	3.96	3.66	3.89	-2.99%	0.26%	-17.06%	129462	0.5021	196.65	3.88	-19.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200203	4.01	4.01	4.01	4.01	-9.89%	0%	-14.5%	17075	0.0685	26.83	4.01	-16.63%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200123	4.58	4.6	4.41	4.45	-3.47%	-0.89%	-5.12%	69517	0.3121	122.23	4.49	-6.65%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200122	4.64	4.64	4.51	4.61	-0.22%	0.88%	-1.71%	44134	0.2017	79	4.57	-4.99%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200121	4.73	4.73	4.62	4.62	-1.91%	-0.65%	-1.49%	38332	0.1782	69.79	4.65	-3.33%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200120	4.64	4.72	4.61	4.71	1.51%	0.86%	0.43%	34212	0.1597	62.55	4.67	-2.91%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200117	4.68	4.71	4.64	4.64	-0.64%	-0.64%	-1.07%	32897	0.1537	60.2	4.67	-2.91%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200116	4.78	4.78	4.67	4.67	-1.68%	-1.06%	-0.43%	40153	0.1894	74.18	4.72	-1.87%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200115	4.81	4.81	4.74	4.75	-1.45%	-0.21%	1.28%	44209	0.2103	82.36	4.76	-1.04%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200114	4.84	4.86	4.81	4.82	-0.41%	0%	2.77%	40932	0.1974	77.31	4.82	0.21%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200113	4.82	4.85	4.75	4.84	1.04%	0.62%	3.2%	40712	0.1958	76.69	4.81	0%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200110	4.84	4.84	4.75	4.79	-0.62%	0%	2.13%	47811	0.229	89.69	4.79	-0.42%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200109	4.86	4.86	4.79	4.82	0.42%	0%	2.77%	53519	0.2579	101.01	4.82	0.21%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200108	4.88	4.9	4.76	4.8	-1.64%	-0.83%	2.35%	86411	0.418	163.71	4.84	0.62%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200107	4.81	4.92	4.8	4.88	2.09%	0.21%	4.05%	94889	0.462	180.94	4.87	1.25%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200106	4.78	4.81	4.73	4.78	-0.21%	0.21%	1.92%	65196	0.3113	121.92	4.77	-0.83%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200103	4.82	4.82	4.75	4.79	-0.83%	0.21%	2.13%	81559	0.3899	152.7	4.78	-0.62%	4.76	0%	4.72	0%	4.69	0%	0.28%
20200102	4.85	4.93	4.81	4.83	0%	-0.41%	2.99%	114266	0.5547	217.25	4.85	0.83%	4.76	0%	4.72	0%	4.69	0%	0.28%