三维工程(002469)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.85	5.9	5.82	5.88	1.03%	0%	41.35%	38079	0.2239	63.75	5.88	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230927	5.74	5.86	5.74	5.82	1.39%	0%	39.9%	43930	0.2557	73.36	5.82	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230926	5.79	5.8	5.73	5.74	-0.69%	-0.52%	37.98%	34911	0.2013	57.5	5.77	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230925	5.87	5.9	5.77	5.78	-1.37%	-0.69%	38.94%	47980	0.2793	77.92	5.82	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230922	5.74	5.87	5.74	5.86	1.03%	0.69%	40.87%	55423	0.3225	87.76	5.82	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230921	5.85	5.85	5.75	5.8	-0.51%	0.17%	39.42%	52169	0.3023	84.91	5.79	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230920	5.87	5.89	5.83	5.83	-0.68%	-0.34%	40.14%	35915	0.2102	59.94	5.85	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230919	5.86	5.9	5.84	5.87	-0.17%	0%	41.11%	42944	0.2522	69.77	5.87	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230918	5.88	5.93	5.85	5.88	-0.34%	-0.17%	41.35%	43080	0.2537	65.75	5.89	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230915	5.93	5.94	5.87	5.9	0.17%	0%	41.83%	35129	0.2073	48.54	5.9	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230914	5.94	5.95	5.87	5.89	-0.51%	-0.34%	41.59%	40034	0.2368	54.16	5.91	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230913	5.97	5.99	5.89	5.92	-0.5%	-0.17%	42.31%	46661	0.2769	61.8	5.93	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230912	5.98	5.98	5.93	5.95	-0.17%	-0.17%	43.03%	39794	0.2371	51.57	5.96	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230911	5.94	5.99	5.9	5.96	0.68%	0.17%	43.27%	36983	0.2202	45.31	5.95	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230908	5.95	6	5.92	5.92	-0.67%	-0.34%	42.31%	39872	0.237	42.96	5.94	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230907	6.04	6.06	5.96	5.96	-1.49%	-0.83%	43.27%	52398	0.315	55.53	6.01	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230906	6.02	6.06	6.01	6.05	0%	0.33%	45.43%	52360	0.3156	53.29	6.03	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230905	6.05	6.08	6	6.05	0%	0.17%	45.43%	78196	0.4722	76	6.04	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230904	5.93	6.06	5.93	6.05	2.2%	0.67%	45.43%	87809	0.528	85.71	6.01	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230901	5.91	5.95	5.87	5.92	0.34%	0.17%	42.31%	41450	0.245	41.61	5.91	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230831	5.91	5.95	5.89	5.9	-0.51%	-0.17%	41.83%	39300	0.2324	39.99	5.91	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230830	5.93	5.98	5.9	5.93	0%	-0.17%	42.55%	49867	0.296	51.51	5.94	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230829	5.85	5.94	5.82	5.93	1.37%	0.34%	42.55%	57999	0.3426	66.32	5.91	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230828	6	6	5.83	5.85	2.81%	-1.18%	40.63%	152738	0.9042	183.97	5.92	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230825	5.73	5.87	5.67	5.69	-1.73%	-1.04%	36.78%	66005	0.3793	82.79	5.75	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230824	5.83	5.92	5.72	5.79	-1.19%	0%	39.18%	85023	0.4925	104.88	5.79	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230823	5.96	6.05	5.85	5.86	0.17%	-1.35%	40.87%	97332	0.5783	132.29	5.94	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230822	5.84	5.87	5.74	5.85	0.52%	0.69%	40.63%	64918	0.3769	93.01	5.81	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230821	5.87	5.93	5.82	5.82	-0.68%	-0.68%	39.9%	40248	0.2358	61.15	5.86	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230818	5.89	5.95	5.86	5.86	-0.85%	-0.85%	40.87%	37170	0.2197	58.56	5.91	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230817	5.81	5.92	5.77	5.91	1.03%	1.03%	42.07%	47558	0.2782	70.69	5.85	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230816	5.91	5.93	5.84	5.85	-1.02%	-0.51%	40.63%	29478	0.1732	40.94	5.88	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230815	5.93	5.97	5.85	5.91	-0.67%	0%	42.07%	36423	0.2152	47.62	5.91	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230814	5.87	5.96	5.81	5.95	1.02%	1.19%	43.03%	57478	0.338	73.32	5.88	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230811	6.03	6.04	5.87	5.89	-2.32%	-0.84%	41.59%	82205	0.4882	101.35	5.94	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230810	6.01	6.06	6	6.03	0.33%	0%	44.95%	37445	0.2257	42.91	6.03	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230809	6.06	6.07	6.01	6.01	-0.66%	-0.33%	44.47%	50220	0.3027	55.24	6.03	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230808	6.07	6.1	6.02	6.05	-0.33%	-0.17%	45.43%	47018	0.2847	57.15	6.06	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230807	6.13	6.14	6.06	6.07	-1.14%	-0.16%	45.91%	57731	0.3512	65.71	6.08	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230804	6.16	6.21	6.13	6.14	-0.32%	-0.49%	47.6%	65425	0.4036	73	6.17	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230803	6.14	6.28	6.11	6.16	0%	-0.16%	48.08%	97450	0.6014	110.35	6.17	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230802	6.18	6.23	6.14	6.16	-0.65%	-0.32%	48.08%	76895	0.4753	87.11	6.18	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230801	6.21	6.23	6.15	6.2	-0.16%	0.16%	49.04%	53608	0.3316	62.13	6.19	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230731	6.18	6.22	6.16	6.21	0.81%	0.16%	49.28%	79593	0.4935	91.69	6.2	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230728	6.11	6.16	6.07	6.16	0.82%	0.65%	48.08%	66855	0.4094	80.94	6.12	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230727	6.18	6.2	6.11	6.11	-1.13%	-0.65%	46.88%	62566	0.3846	77.15	6.15	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230726	6.18	6.22	6.12	6.18	0.32%	0%	48.56%	69308	0.4281	86.81	6.18	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230725	6.06	6.17	6.04	6.16	2.5%	0.49%	48.08%	90251	0.5532	110.75	6.13	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230724	6.05	6.07	5.99	6.01	-1.15%	-0.33%	44.47%	85563	0.5158	110.73	6.03	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230721	6.11	6.14	6.06	6.08	-0.49%	-0.33%	46.15%	55045	0.3356	74.21	6.1	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230720	6.18	6.22	6.09	6.11	-0.65%	-0.97%	46.88%	78827	0.4861	105.78	6.17	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230719	6.17	6.2	6.12	6.15	-0.32%	0%	47.84%	46488	0.2859	65.21	6.15	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230718	6.15	6.18	6.11	6.17	0.49%	0.33%	48.32%	52139	0.3206	72.63	6.15	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230717	6.15	6.15	6.06	6.14	0%	0.49%	47.6%	37774	0.2309	51.53	6.11	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230714	6.21	6.21	6.13	6.14	-0.81%	-0.32%	47.6%	53017	0.3267	68.55	6.16	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230713	6.18	6.23	6.17	6.19	0.32%	0%	48.8%	50931	0.3155	63.6	6.19	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230712	6.22	6.26	6.16	6.17	-0.96%	-0.8%	48.32%	74076	0.4607	61.71	6.22	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230711	6.21	6.23	6.17	6.23	0.16%	0.48%	49.76%	49269	0.3056	57.77	6.2	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230710	6.15	6.23	6.15	6.22	0.81%	0.32%	49.52%	60783	0.377	58.47	6.2	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230707	6.12	6.2	6.1	6.17	0.16%	0.33%	48.32%	67579	0.4158	65.06	6.15	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230706	6.12	6.17	6.1	6.16	0.49%	0.33%	48.08%	56419	0.3464	57.61	6.14	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230705	6.16	6.19	6.12	6.13	-0.81%	-0.33%	47.36%	54668	0.336	53.3	6.15	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230704	6.13	6.19	6.13	6.18	0.32%	0.16%	48.56%	69511	0.4292	68.32	6.17	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230703	6.15	6.2	6.11	6.16	0.16%	0.16%	48.08%	75384	0.4634	72.34	6.15	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230630	6.12	6.17	6.1	6.15	0.49%	0.16%	47.84%	78785	0.484	74.08	6.14	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230629	6.06	6.14	6.02	6.12	0.99%	0%	47.12%	92019	0.5627	87.36	6.12	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230628	6.08	6.11	5.98	6.06	-0.66%	0.5%	45.67%	81936	0.4938	78.87	6.03	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230627	5.89	6.1	5.85	6.1	3.92%	1.16%	46.63%	139742	0.8433	133.13	6.03	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230626	5.89	5.94	5.85	5.87	-0.68%	-0.17%	41.11%	59311	0.3488	58.4	5.88	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230621	5.95	6.04	5.9	5.91	-0.67%	-0.84%	42.07%	71359	0.4251	70.29	5.96	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230620	5.96	5.99	5.91	5.95	-0.17%	0%	43.03%	58613	0.3486	56.37	5.95	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230619	6.05	6.06	5.95	5.96	-1.65%	-0.5%	43.27%	76964	0.4613	69.93	5.99	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230616	6.01	6.07	5.98	6.06	0.83%	0.33%	45.67%	75566	0.4561	69.66	6.04	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230615	5.96	6.01	5.93	6.01	0.67%	0.67%	44.47%	68072	0.4067	62.53	5.97	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230614	6	6.01	5.93	5.97	0.17%	0.17%	43.51%	49991	0.2978	47.54	5.96	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230613	6.03	6.03	5.94	5.96	-0.67%	-0.17%	43.27%	50184	0.2998	48.28	5.97	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230612	5.95	6.02	5.86	6	0.67%	1.01%	44.23%	75313	0.4475	71.53	5.94	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230609	5.97	5.98	5.88	5.96	0.34%	0.68%	43.27%	66615	0.3943	62.99	5.92	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230608	6.01	6.01	5.94	5.94	-1.16%	-0.5%	42.79%	57022	0.3404	49.17	5.97	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230607	5.96	6.03	5.95	6.01	0.5%	0.17%	44.47%	46402	0.2782	33.89	6	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230606	6.13	6.14	5.97	5.98	-2.61%	-0.99%	43.75%	104390	0.6301	67.07	6.04	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230605	6.2	6.22	6.11	6.14	-0.81%	-0.16%	47.6%	69255	0.426	46.84	6.15	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230602	6.15	6.22	6.13	6.19	0.65%	0.16%	48.8%	71901	0.4443	47.81	6.18	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230601	6.12	6.19	6.08	6.15	0.49%	0.16%	47.84%	63712	0.3914	32.32	6.14	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230531	6.12	6.18	6.09	6.12	-0.33%	-0.16%	47.12%	59442	0.3646	27.79	6.13	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230530	6.11	6.16	6.05	6.14	0.49%	0.66%	47.6%	74898	0.4569	41.41	6.1	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230529	6.11	6.2	6.1	6.11	0%	-0.49%	46.88%	93795	0.5756	47.57	6.14	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230526	6.28	6.32	6.06	6.11	-3.32%	-0.16%	46.88%	195567	1.1967	94.43	6.12	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230525	6.63	6.63	6.2	6.32	-3.66%	-0.63%	51.92%	272079	1.7306	141.94	6.36	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230524	6.61	6.87	6.53	6.81	2.71%	0.44%	63.7%	258745	1.7536	148.69	6.78	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230523	6.71	6.74	6.58	6.63	-1.63%	-0.3%	59.38%	82311	0.5474	48.3	6.65	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230522	6.75	6.76	6.67	6.74	-0.3%	0.3%	62.02%	87684	0.589	49.21	6.72	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230519	6.67	6.79	6.56	6.76	0.9%	0.75%	62.5%	137545	0.9224	72	6.71	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230518	6.72	6.76	6.64	6.7	-0.45%	0.3%	61.06%	138964	0.9284	71.87	6.68	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230517	6.84	6.85	6.67	6.73	-1.61%	0.15%	61.78%	149289	1.0037	77.08	6.72	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230516	6.78	6.92	6.71	6.84	0.88%	0.15%	64.42%	218744	1.4942	112.44	6.83	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230515	6.77	6.8	6.61	6.78	0.74%	1.35%	62.98%	157036	1.0506	78.61	6.69	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230510	6.47	6.53	6.35	6.52	0.62%	0.77%	56.73%	106155	0.6871	51.82	6.47	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230509	6.68	6.71	6.46	6.48	-3.28%	-1.37%	55.77%	204751	1.3462	87.68	6.57	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230508	6.61	6.79	6.56	6.7	2.13%	0%	61.06%	193133	1.2948	79.96	6.7	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230505	6.73	6.74	6.5	6.56	-1.94%	-0.15%	57.69%	182146	1.1966	69.18	6.57	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230504	6.79	6.8	6.65	6.69	-2.76%	-0.15%	60.82%	211388	1.417	70.9	6.7	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230428	6.76	6.88	6.75	6.88	1.47%	0.58%	65.38%	163036	1.1145	47.18	6.84	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230427	6.78	6.86	6.7	6.78	-0.73%	0.44%	62.98%	154538	1.0429	39.25	6.75	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230426	6.65	6.9	6.62	6.83	1.79%	0.44%	64.18%	182970	1.2438	45.92	6.8	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230425	6.87	6.89	6.6	6.71	-2.33%	0%	61.3%	231893	1.5555	55.24	6.71	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230424	6.89	6.97	6.78	6.87	-0.15%	0%	65.14%	208117	1.4303	48.4	6.87	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230421	7.18	7.27	6.88	6.88	-3.51%	-1.99%	65.38%	317444	2.2298	65.38	7.02	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230420	7.03	7.19	6.88	7.13	0.99%	0.42%	71.39%	299727	2.1274	61.31	7.1	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230419	7.15	7.25	7.03	7.06	-0.98%	-0.7%	69.71%	335526	2.3866	72.43	7.11	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230418	7.1	7.4	6.96	7.13	-0.28%	-0.56%	71.39%	528818	3.7909	121.02	7.17	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230417	6.87	7.44	6.86	7.15	3.62%	-0.14%	71.88%	705927	5.0528	180.6	7.16	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230414	6.67	6.95	6.65	6.9	4.86%	0.88%	65.87%	584598	3.9969	171.66	6.84	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230413	6.66	6.72	6.55	6.58	-1.2%	-0.6%	58.17%	225878	1.4956	75.85	6.62	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230412	6.69	6.76	6.56	6.66	-1.33%	0.3%	60.1%	326817	2.1692	114.52	6.64	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230411	6.78	6.86	6.67	6.75	0%	0.15%	62.26%	433978	2.924	170.94	6.74	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230410	6.67	7.04	6.55	6.75	2.27%	-0.59%	62.26%	871283	5.919	398.89	6.79	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230407	6.31	6.6	6.31	6.6	10%	1.07%	58.65%	438546	2.8644	302.94	6.53	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230406	6.05	6.05	5.97	6	-0.99%	0.17%	44.23%	61662	0.3695	51.45	5.99	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230404	6.13	6.14	6	6.06	-1.3%	0.17%	45.67%	90589	0.5477	74.91	6.05	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230403	6.09	6.15	6.08	6.14	0.99%	0.33%	47.6%	53804	0.3294	46.4	6.12	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230331	6.02	6.08	6.01	6.08	1.16%	0.33%	46.15%	35888	0.2175	30.58	6.06	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230330	6.08	6.08	5.98	6.01	-0.5%	0%	44.47%	57324	0.3445	46.97	6.01	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230329	6.11	6.13	6.02	6.04	-1.15%	-0.33%	45.19%	66645	0.4039	52.17	6.06	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230328	6.15	6.18	6.1	6.11	-0.49%	-0.49%	46.88%	54082	0.332	42.78	6.14	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230327	6.17	6.18	6.07	6.14	-0.65%	0.49%	47.6%	87183	0.533	64.3	6.11	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230324	6.2	6.22	6.15	6.18	-0.16%	0%	48.56%	49928	0.3086	36.23	6.18	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230323	6.21	6.22	6.16	6.19	-0.8%	0.16%	48.8%	74332	0.4597	64.17	6.18	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230322	6.21	6.28	6.2	6.24	0.48%	0%	50%	72670	0.4532	49.6	6.24	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230321	6.15	6.22	6.13	6.21	0.98%	0.49%	49.28%	70660	0.4364	45.98	6.18	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230320	6.15	6.18	6.1	6.15	0%	0.16%	47.84%	67271	0.4132	39.88	6.14	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230317	6.2	6.23	6.15	6.15	-0.16%	-0.65%	47.84%	76933	0.4761	41.31	6.19	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230316	6.3	6.31	6.15	6.16	-2.84%	-0.81%	48.08%	93477	0.5807	39.39	6.21	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230315	6.23	6.36	6.21	6.34	2.26%	0.63%	52.4%	95965	0.605	40.63	6.3	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230314	6.43	6.43	6.13	6.2	-3.43%	-0.64%	49.04%	134567	0.8402	57.31	6.24	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230313	6.36	6.44	6.36	6.42	0.63%	0.31%	54.33%	85690	0.5481	38.79	6.4	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230310	6.59	6.59	6.38	6.38	-3.48%	-1.24%	53.37%	180800	1.1671	85.32	6.46	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230309	6.65	6.67	6.56	6.61	-0.45%	0.15%	58.89%	103479	0.6834	53.05	6.6	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230308	6.6	6.68	6.55	6.64	0.3%	0.61%	59.62%	137170	0.9054	70.49	6.6	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230307	6.81	6.82	6.61	6.62	-2.79%	-1.34%	59.13%	208043	1.3959	108.04	6.71	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230306	6.85	6.9	6.78	6.81	-0.73%	-0.15%	63.7%	239289	1.6314	131.1	6.82	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230303	6.56	6.94	6.54	6.86	4.73%	0.88%	64.9%	543723	3.6949	322.18	6.8	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230302	6.53	6.66	6.5	6.55	0.61%	-0.46%	57.45%	153499	1.0094	118.63	6.58	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230301	6.5	6.51	6.46	6.51	0.15%	0.31%	56.49%	78124	0.5067	55.56	6.49	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230228	6.5	6.53	6.42	6.5	0.15%	0.46%	56.25%	70522	0.4561	47.21	6.47	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230227	6.55	6.57	6.47	6.49	-1.22%	-0.46%	56.01%	74527	0.4856	45.74	6.52	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230224	6.64	6.64	6.51	6.57	-0.45%	0.15%	57.93%	64017	0.4201	38.34	6.56	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230223	6.7	6.7	6.57	6.6	-0.9%	-0.3%	58.65%	96570	0.6395	54.25	6.62	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230222	6.64	6.71	6.59	6.66	0.3%	0%	60.1%	146395	0.9754	73.98	6.66	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230221	6.53	6.64	6.52	6.64	1.68%	0.61%	59.62%	129252	0.8527	66.37	6.6	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230220	6.42	6.54	6.42	6.53	1.08%	0.77%	56.97%	90786	0.5887	46.65	6.48	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230217	6.45	6.57	6.43	6.46	0.62%	-0.62%	55.29%	112600	0.7316	58.09	6.5	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230216	6.65	6.68	6.39	6.42	-3.46%	-1.98%	54.33%	210125	1.3771	106.72	6.55	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230215	6.72	6.73	6.64	6.65	-1.34%	-0.3%	59.86%	138768	0.9261	74.72	6.67	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230214	6.68	6.75	6.63	6.74	0.9%	0.75%	62.02%	199102	1.3323	105.95	6.69	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230213	6.72	6.72	6.64	6.68	-0.3%	0%	60.58%	112920	0.7539	58.79	6.68	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230210	6.68	6.76	6.65	6.7	0.3%	0%	61.06%	173229	1.1605	89.26	6.7	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230209	6.5	6.75	6.48	6.68	2.61%	0.15%	60.58%	291328	1.9433	155.64	6.67	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230208	6.56	6.57	6.51	6.51	-0.61%	-0.46%	56.49%	79629	0.5206	47.68	6.54	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230207	6.47	6.55	6.47	6.55	1.08%	0.61%	57.45%	100366	0.653	59.73	6.51	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230206	6.51	6.55	6.45	6.48	-0.31%	-0.15%	55.77%	88977	0.5774	52.89	6.49	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230203	6.53	6.54	6.41	6.5	-0.76%	0.46%	56.25%	148096	0.9587	85.68	6.47	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230202	6.57	6.61	6.51	6.55	-0.15%	-0.15%	57.45%	132065	0.866	76.72	6.56	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230201	6.53	6.56	6.49	6.56	0.61%	0.61%	57.69%	152626	0.9954	83.09	6.52	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230131	6.4	6.55	6.37	6.52	1.72%	0.31%	56.73%	189206	1.2291	99.63	6.5	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230130	6.39	6.46	6.37	6.41	1.1%	0%	54.09%	120028	0.7695	67.29	6.41	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230120	6.27	6.35	6.26	6.34	1.28%	0.32%	52.4%	90883	0.5746	50.62	6.32	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230119	6.26	6.3	6.25	6.26	-0.63%	-0.16%	50.48%	65845	0.4126	47.25	6.27	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230118	6.28	6.33	6.25	6.3	0.96%	0.16%	51.44%	91146	0.5733	47.93	6.29	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230117	6.23	6.29	6.21	6.24	-0.16%	-0.16%	50%	78286	0.4893	39.63	6.25	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230116	6.25	6.29	6.21	6.25	-0.16%	0%	50.24%	101549	0.635	50.43	6.25	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230113	6.35	6.37	6.21	6.26	-1.73%	-0.32%	50.48%	168804	1.0603	87.29	6.28	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230112	6.28	6.44	6.19	6.37	1.27%	0.79%	53.13%	264769	1.674	147.43	6.32	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230111	6.16	6.37	6.14	6.29	2.28%	0.32%	51.2%	234897	1.4724	141.38	6.27	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230110	6.14	6.24	6.1	6.15	-0.32%	-0.32%	47.84%	94807	0.5849	62.62	6.17	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230109	6.12	6.24	6.12	6.17	1.15%	-0.16%	48.32%	124517	0.769	83.71	6.18	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230106	6.09	6.15	6.05	6.1	0.16%	-0.16%	46.63%	104303	0.6376	72.03	6.11	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230105	6.11	6.11	6	6.09	0%	0.5%	46.39%	117433	0.7113	78.59	6.06	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230104	6.03	6.13	5.99	6.09	0.83%	0.16%	46.39%	120260	0.7309	83.51	6.08	0%	4.07	0%	4.06	0%	4.16	0%	0%
20230103	5.86	6.05	5.85	6.04	2.9%	1%	45.19%	132016	0.7888	95.12	5.98	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221230	5.83	5.91	5.83	5.87	0.86%	0%	41.11%	74844	0.439	72.73	5.87	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221229	5.89	5.9	5.8	5.82	-1.19%	-0.51%	39.9%	68364	0.3997	45.34	5.85	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221228	5.97	5.99	5.89	5.89	-1.83%	-0.51%	41.59%	70170	0.4151	45.77	5.92	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221227	6	6.03	5.92	6	0.17%	0.5%	44.23%	69669	0.4162	46.92	5.97	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221226	5.87	5.99	5.87	5.99	2.22%	0.84%	43.99%	93967	0.558	60.89	5.94	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221223	5.85	5.92	5.8	5.86	-0.17%	0%	40.87%	86028	0.5044	49.12	5.86	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221222	6.1	6.12	5.86	5.87	-4.08%	-1.68%	41.11%	157249	0.9394	83.36	5.97	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221221	6.15	6.22	6.07	6.12	-0.33%	-0.33%	47.12%	96956	0.5949	52.46	6.14	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221220	6.03	6.17	6.03	6.14	0.99%	0.49%	47.6%	90086	0.5508	46.46	6.11	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221219	6.26	6.31	6.04	6.08	-3.34%	-0.98%	46.15%	160853	0.9869	79.14	6.14	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221216	6.38	6.41	6.29	6.29	-2.33%	-0.63%	51.2%	143034	0.9052	69.94	6.33	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221215	6.39	6.45	6.35	6.44	1.1%	0.63%	54.81%	104685	0.6695	48.32	6.4	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221214	6.37	6.4	6.35	6.37	0%	-0.16%	53.13%	95535	0.6092	51.7	6.38	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221213	6.41	6.45	6.37	6.37	-0.78%	-0.47%	53.13%	115901	0.742	47.93	6.4	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221212	6.65	6.65	6.41	6.42	-3.75%	-0.93%	54.33%	252153	1.6334	101.95	6.48	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221209	6.63	6.79	6.61	6.67	1.06%	-0.6%	60.34%	215810	1.4478	95.79	6.71	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221208	6.66	6.7	6.59	6.6	-0.9%	-0.45%	58.65%	139131	0.923	61.44	6.63	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221207	6.67	6.69	6.61	6.66	-0.6%	0%	60.1%	129118	0.8594	56.33	6.66	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221206	6.77	6.78	6.65	6.7	-0.89%	0.15%	61.06%	145455	0.973	61.73	6.69	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221205	6.78	6.79	6.69	6.76	-0.15%	0.3%	62.5%	187316	1.2627	77.31	6.74	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221202	6.63	6.78	6.61	6.77	1.96%	0.74%	62.74%	242438	1.6292	99.9	6.72	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221201	6.6	6.69	6.6	6.64	1.22%	-0.15%	59.62%	197429	1.3135	80.84	6.65	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221130	6.62	6.64	6.53	6.56	-0.46%	-0.46%	57.69%	174771	1.1512	72.1	6.59	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221129	6.43	6.62	6.43	6.59	2.33%	0.61%	58.41%	183561	1.2017	71.89	6.55	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221128	6.36	6.47	6.31	6.44	-0.62%	0.47%	54.81%	114137	0.7319	41.5	6.41	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221125	6.67	6.69	6.47	6.48	-2.11%	-1.22%	55.77%	193983	1.2728	67.29	6.56	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221124	6.52	6.62	6.48	6.62	1.85%	0.46%	59.13%	194035	1.2785	64.54	6.59	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221123	6.46	6.51	6.31	6.5	0.31%	1.25%	56.25%	218943	1.4056	69.3	6.42	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221122	6.6	6.65	6.45	6.48	-2.26%	-1.07%	55.77%	239887	1.5701	75.82	6.55	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221121	6.6	6.64	6.45	6.63	-0.3%	0.91%	59.38%	185498	1.2192	56.69	6.57	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221118	6.72	6.78	6.64	6.65	-0.89%	-0.89%	59.86%	214461	1.4388	60.97	6.71	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221117	6.7	6.71	6.62	6.71	-0.15%	0.6%	61.3%	158184	1.0545	40.31	6.67	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221116	6.82	6.85	6.71	6.72	-1.47%	-0.74%	61.54%	220092	1.4899	53.51	6.77	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221115	6.6	6.83	6.57	6.82	2.87%	1.19%	63.94%	265123	1.7874	60.87	6.74	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221114	6.71	6.83	6.6	6.63	-1.49%	-0.9%	59.38%	256980	1.72	55.25	6.69	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221111	6.89	6.93	6.72	6.73	-0.15%	-1.17%	61.78%	308907	2.1051	64.53	6.81	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221110	6.8	6.88	6.73	6.74	-1.61%	-0.74%	62.02%	247095	1.6776	47.13	6.79	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221109	7	7	6.84	6.85	-2.14%	-0.58%	64.66%	283695	1.9544	45.88	6.89	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221108	7.11	7.11	6.9	7	-1.41%	0.43%	68.27%	343373	2.3923	48.84	6.97	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221107	7	7.15	7	7.1	0.57%	0.28%	70.67%	467873	3.3107	61.95	7.08	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221104	6.85	7.17	6.79	7.06	3.52%	0.86%	69.71%	550911	3.8545	67.17	7	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221103	6.69	6.93	6.65	6.82	1.34%	-0.15%	63.94%	415068	2.8358	44.35	6.83	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221102	6.7	6.84	6.63	6.73	-0.74%	0%	61.78%	459832	3.0927	43.18	6.73	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221101	6.55	6.8	6.45	6.78	3.83%	2.26%	62.98%	503477	3.3379	45.51	6.63	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221031	6.7	6.75	6.47	6.53	-3.97%	-1.06%	56.97%	494546	3.2633	42.27	6.6	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221028	7.27	7.4	6.8	6.8	-10.05%	-3.13%	63.46%	732102	5.1426	67.31	7.02	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221027	8.01	8.21	7.56	7.56	-10%	-3.45%	81.73%	1101131	8.6191	116.59	7.83	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221026	8.11	8.53	7.91	8.4	3.45%	2.31%	101.92%	993795	8.1612	121.59	8.21	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221025	7.85	8.21	7.41	8.12	3.84%	2.27%	95.19%	858792	6.819	111.98	7.94	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221024	7.99	8.25	7.71	7.82	-3.22%	-1.88%	87.98%	912780	7.2793	131.55	7.97	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221021	7.51	8.46	7.4	8.08	4.8%	2.8%	94.23%	1366186	10.7417	217.08	7.86	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221020	7.07	7.79	6.98	7.71	8.9%	2.25%	85.34%	1404908	10.5938	262.51	7.54	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221019	7.18	7.23	7.05	7.08	-3.54%	-0.56%	70.19%	695148	4.9481	157.1	7.12	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221018	6.81	7.45	6.79	7.34	8.42%	2.51%	76.44%	1063809	7.6201	260.84	7.16	0%	4.07	0%	4.06	0%	4.16	0%	0%
20221017	6.71	6.8	6.59	6.77	-0.29%	1.04%	62.74%	327960	2.1969	92.85	6.7	0%	4.07	0%	4.06	0%	4.16	0%	0%
20220721	6.02	6.07	5.93	5.94	-2.3%	-0.83%	42.79%	117836	0.7053	200.6	5.99	46.81%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220720	5.91	6.09	5.87	6.08	2.53%	1.33%	46.15%	179815	1.0782	306.66	6	47.06%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220719	5.96	5.98	5.89	5.93	-0.34%	0%	42.55%	116117	0.6883	195.76	5.93	45.34%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220718	5.85	6	5.82	5.95	2.59%	0.17%	43.03%	159196	0.9457	268.97	5.94	45.59%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220715	5.77	5.94	5.7	5.8	-1.02%	0%	39.42%	163908	0.9511	270.51	5.8	42.16%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220714	5.7	5.86	5.7	5.86	3.9%	1.56%	40.87%	175819	1.0149	288.65	5.77	41.42%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220713	5.56	5.64	5.55	5.64	1.44%	0.53%	35.58%	55311	0.3101	88.2	5.61	37.5%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220712	5.62	5.67	5.55	5.56	-2.11%	-0.71%	33.65%	68015	0.3812	108.42	5.6	37.25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220711	5.64	5.69	5.58	5.68	0%	0.53%	36.54%	71620	0.4045	115.05	5.65	38.48%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220708	5.75	5.78	5.67	5.68	-1.22%	-0.7%	36.54%	91599	0.5244	149.15	5.72	40.2%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220707	5.64	5.77	5.62	5.75	1.41%	0.88%	38.22%	114299	0.6511	185.18	5.7	39.71%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220706	5.78	5.79	5.61	5.67	-3.08%	-0.35%	36.3%	161649	0.9199	261.63	5.69	39.46%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220705	5.63	5.97	5.57	5.85	3.91%	1.92%	40.63%	243210	1.3969	397.3	5.74	40.69%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220704	5.59	5.66	5.54	5.63	0.72%	0.36%	35.34%	83361	0.4677	133.02	5.61	37.5%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220701	5.59	5.65	5.52	5.59	0.36%	0.18%	34.38%	76960	0.4294	122.13	5.58	36.76%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220630	5.61	5.66	5.57	5.57	0.18%	-0.71%	33.89%	103961	0.5829	165.78	5.61	37.5%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220629	5.72	5.75	5.55	5.56	-3.47%	-1.42%	33.65%	149411	0.842	239.48	5.64	38.24%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220628	5.72	5.8	5.65	5.76	0%	0.7%	38.46%	172043	0.9833	279.66	5.72	40.2%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220627	5.59	5.95	5.58	5.76	3.41%	-0.17%	38.46%	318035	1.8365	522.33	5.77	41.42%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220624	5.57	5.62	5.5	5.57	-0.36%	0.18%	33.89%	157959	0.8779	249.69	5.56	36.27%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220623	5.6	5.65	5.44	5.59	-1.06%	0.72%	34.38%	224896	1.2477	354.86	5.55	36.03%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220622	5.62	5.75	5.56	5.65	-0.35%	0%	35.82%	276508	1.5628	444.48	5.65	38.48%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220621	5.78	5.84	5.61	5.67	-3.41%	0%	36.3%	345953	1.9631	558.33	5.67	38.97%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220620	6.28	6.56	5.69	5.87	-1.51%	-1.68%	41.11%	710496	4.243	1206.77	5.97	46.32%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220617	5.39	5.96	5.32	5.96	9.96%	3.11%	43.27%	431586	2.4953	709.7	5.78	41.67%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220616	5.34	5.42	5.28	5.42	1.5%	0.93%	30.29%	104071	0.5584	158.82	5.37	31.62%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220615	5.28	5.4	5.24	5.34	1.52%	0.19%	28.37%	117996	0.6288	178.84	5.33	30.64%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220614	5.18	5.27	5.1	5.26	0.38%	1.35%	26.44%	66267	0.3439	97.81	5.19	27.21%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220613	5.31	5.42	5.17	5.24	-1.87%	-0.38%	25.96%	98352	0.5176	147.21	5.26	28.92%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220610	5.25	5.35	5.21	5.34	1.71%	0.56%	28.37%	70634	0.3749	106.63	5.31	30.15%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220609	5.24	5.32	5.24	5.25	-1.13%	-0.57%	26.2%	52083	0.2748	78.16	5.28	29.41%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220608	5.33	5.36	5.2	5.31	0.57%	0.38%	27.64%	77592	0.4107	116.81	5.29	29.66%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220607	5.32	5.35	5.24	5.28	-1.49%	0.19%	26.92%	66690	0.3516	100	5.27	29.17%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220606	5.29	5.37	5.26	5.36	1.32%	0.56%	28.85%	70407	0.3756	106.83	5.33	30.64%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220602	5.3	5.3	5.2	5.29	-0.38%	0.57%	27.16%	51612	0.2715	77.22	5.26	28.92%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220601	5.28	5.32	5.23	5.31	0.38%	0.57%	27.64%	73303	0.3872	110.13	5.28	29.41%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220531	5.31	5.33	5.23	5.29	-0.19%	0.38%	27.16%	54621	0.288	81.91	5.27	29.17%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220530	5.31	5.35	5.25	5.3	0.38%	0%	27.4%	59431	0.315	89.59	5.3	29.9%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220527	5.21	5.32	5.21	5.28	0.76%	0.38%	26.92%	64978	0.3418	97.21	5.26	28.92%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220526	5.19	5.24	5.13	5.24	1.55%	0.96%	25.96%	62143	0.3228	91.81	5.19	27.21%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220525	5.07	5.16	5.06	5.16	2.18%	0.78%	24.04%	56389	0.2888	82.14	5.12	25.49%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220524	5.31	5.32	5.04	5.05	-4.54%	-2.51%	21.39%	79710	0.4129	117.43	5.18	26.96%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220523	5.19	5.31	5.19	5.29	1.93%	0.38%	27.16%	90145	0.4752	135.15	5.27	29.17%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220520	5.28	5.39	5.15	5.19	1.17%	-0.57%	24.76%	122927	0.6416	182.48	5.22	27.94%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220519	5.04	5.14	5.02	5.13	0.79%	1.18%	23.32%	62511	0.3169	90.13	5.07	24.26%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220518	5.02	5.14	5.01	5.09	1.39%	0%	22.36%	58412	0.2972	84.53	5.09	24.75%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220517	5.1	5.11	4.96	5.02	-1.18%	0.2%	20.67%	43889	0.2199	62.54	5.01	22.79%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220516	5.12	5.15	5.05	5.08	-0.78%	0%	22.12%	58626	0.2981	84.78	5.08	24.51%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220513	5.07	5.12	5.03	5.12	1.39%	0.79%	23.08%	60327	0.3065	87.17	5.08	24.51%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220512	5	5.09	4.98	5.05	0.4%	0.4%	21.39%	53288	0.2683	76.31	5.03	23.28%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220511	5.06	5.16	5.02	5.03	-0.4%	-1.37%	20.91%	92717	0.4728	134.47	5.1	25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220510	4.94	5.05	4.9	5.05	1.2%	1.2%	21.39%	81767	0.408	116.04	4.99	22.3%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220509	4.93	5.01	4.91	4.99	1.42%	0.6%	19.95%	57059	0.2831	80.52	4.96	21.57%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220506	4.93	4.95	4.83	4.92	-2.38%	0.41%	18.27%	69866	0.3422	97.33	4.9	20.1%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220505	5.01	5.08	4.95	5.04	0.4%	0.4%	21.15%	109571	0.5497	156.34	5.02	23.04%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220429	4.87	5.07	4.85	5.02	3.51%	1.01%	20.67%	86239	0.4289	121.99	4.97	21.81%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220428	4.9	4.99	4.74	4.85	-1.82%	-0.41%	16.59%	90459	0.4401	125.17	4.87	19.36%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220427	4.98	5.2	4.8	5.19	1.76%	4.22%	24.76%	106134	0.5289	150.43	4.98	22.06%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220426	5.13	5.22	4.98	5.1	0.59%	0%	22.6%	71922	0.3668	104.32	5.1	25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220425	5.43	5.44	5.06	5.07	-7.65%	-3.61%	21.88%	82294	0.4328	123.09	5.26	28.92%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220422	5.57	5.59	5.45	5.49	-1.44%	-0.18%	31.97%	62080	0.3416	97.16	5.5	34.8%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220421	5.84	5.86	5.53	5.57	-4.46%	-1.76%	33.89%	73061	0.4144	117.86	5.67	38.97%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220420	5.96	6.03	5.77	5.83	0.52%	-1.35%	40.14%	99177	0.5864	166.78	5.91	44.85%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220419	5.7	5.82	5.66	5.8	2.65%	0.69%	39.42%	54167	0.3119	88.71	5.76	41.18%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220418	5.7	5.73	5.59	5.65	-1.74%	-0.18%	35.82%	49867	0.2823	80.29	5.66	38.73%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220415	5.9	5.94	5.75	5.75	-3.2%	-1.2%	38.22%	73592	0.4283	121.81	5.82	42.65%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220414	5.91	5.98	5.86	5.94	0.34%	0.34%	42.79%	69792	0.4135	117.61	5.92	45.1%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220413	6.02	6.05	5.87	5.92	-1.99%	-0.5%	42.31%	74970	0.4462	126.91	5.95	45.83%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220412	5.94	6.05	5.89	6.04	0.17%	1%	45.19%	73078	0.4367	124.2	5.98	46.57%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220411	6.06	6.22	5.98	6.03	-0.82%	-1.15%	44.95%	120256	0.7336	208.65	6.1	49.51%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220408	5.95	6.11	5.92	6.08	2.88%	1%	46.15%	96927	0.5834	165.93	6.02	47.55%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220407	6.03	6.03	5.91	5.91	-2.15%	-0.84%	42.07%	50047	0.2981	84.78	5.96	46.08%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220401	5.94	5.95	5.88	5.94	-0.17%	0.34%	42.79%	41651	0.2466	70.14	5.92	45.1%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220331	5.91	6.01	5.87	5.95	0.68%	0%	43.03%	65958	0.3925	111.63	5.95	45.83%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220330	5.85	5.93	5.8	5.91	2.25%	0.51%	42.07%	76728	0.4515	128.41	5.88	44.12%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220329	5.89	5.93	5.77	5.78	-1.53%	-0.69%	38.94%	61367	0.3573	101.62	5.82	42.65%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220328	5.81	5.94	5.73	5.87	0.34%	0.69%	41.11%	69299	0.4042	114.96	5.83	42.89%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220325	5.83	5.9	5.79	5.85	0.34%	-0.17%	40.63%	60692	0.3558	101.19	5.86	43.63%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220324	5.86	5.97	5.82	5.83	-1.02%	-0.85%	40.14%	61907	0.3638	103.47	5.88	44.12%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220323	5.92	6.03	5.87	5.89	0.51%	-0.84%	41.59%	92469	0.5497	156.34	5.94	45.59%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220322	5.94	5.94	5.8	5.86	-0.34%	0%	40.87%	72498	0.4247	120.79	5.86	43.63%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220321	5.81	5.88	5.76	5.88	1.55%	0.68%	41.35%	55561	0.3246	92.32	5.84	43.14%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220318	5.75	5.83	5.68	5.79	0.87%	0.35%	39.18%	59198	0.3416	97.16	5.77	41.42%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220317	5.68	5.81	5.63	5.74	2.14%	0%	37.98%	75448	0.4334	123.27	5.74	40.69%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220316	5.6	5.69	5.39	5.62	1.26%	1.26%	35.1%	88054	0.4886	138.96	5.55	36.03%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220315	5.89	5.91	5.53	5.55	-5.77%	-2.8%	33.41%	113905	0.6507	185.07	5.71	39.95%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220314	6.01	6.08	5.85	5.89	-3.13%	-1.51%	41.59%	67011	0.4006	113.94	5.98	46.57%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220311	6.04	6.11	5.88	6.08	0.33%	2.01%	46.15%	70666	0.4213	119.82	5.96	46.08%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220310	6.13	6.19	6.06	6.06	0.17%	-0.98%	45.67%	63635	0.3892	110.69	6.12	50%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220309	6.06	6.13	5.76	6.05	0.17%	1.17%	45.43%	101090	0.6041	171.81	5.98	46.57%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220308	6.26	6.32	6	6.04	-3.97%	-1.15%	45.19%	115750	0.7076	201.25	6.11	49.75%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220307	6.29	6.4	6.25	6.29	-0.63%	-0.63%	51.2%	82874	0.5245	149.18	6.33	55.15%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220304	6.4	6.43	6.28	6.33	-1.09%	-0.47%	52.16%	94818	0.6029	171.47	6.36	55.88%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220303	6.31	6.45	6.3	6.4	1.59%	0%	53.85%	112077	0.7171	203.95	6.4	56.86%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220302	6.25	6.33	6.23	6.3	0.16%	0%	51.44%	72229	0.4551	129.44	6.3	54.41%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220301	6.27	6.37	6.24	6.29	0.64%	-0.16%	51.2%	84401	0.5316	151.19	6.3	54.41%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220228	6.29	6.31	6.14	6.25	-0.64%	0.81%	50.24%	86615	0.5369	152.7	6.2	51.96%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220225	6.34	6.39	6.25	6.29	-0.16%	-0.47%	51.2%	96069	0.6072	172.7	6.32	54.9%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220224	6.39	6.5	6.21	6.3	-0.94%	-1.1%	51.44%	153902	0.9801	278.75	6.37	56.13%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220223	6.31	6.36	6.27	6.36	0.95%	0.47%	52.88%	71032	0.4496	127.87	6.33	55.15%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220222	6.31	6.35	6.25	6.3	-0.79%	0.16%	51.44%	72132	0.4539	129.1	6.29	54.17%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220221	6.29	6.35	6.24	6.35	0.95%	0.47%	52.64%	72659	0.4591	130.57	6.32	54.9%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220218	6.17	6.3	6.15	6.29	1.13%	0.8%	51.2%	88158	0.5499	156.4	6.24	52.94%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220217	6.28	6.32	6.19	6.22	-0.96%	-0.48%	49.52%	92009	0.5746	163.42	6.25	53.19%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220216	6.25	6.34	6.23	6.28	0.8%	-0.16%	50.96%	81175	0.5102	145.11	6.29	54.17%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220215	6.28	6.28	6.15	6.23	0.16%	0.48%	49.76%	77844	0.4826	137.26	6.2	51.96%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220214	6.24	6.34	6.15	6.22	0%	-0.48%	49.52%	92134	0.5756	163.71	6.25	53.19%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220211	6.38	6.39	6.21	6.22	-2.05%	-0.8%	49.52%	91211	0.5721	162.71	6.27	53.68%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220210	6.32	6.37	6.29	6.35	0.47%	0.32%	52.64%	88611	0.5609	159.53	6.33	55.15%	4.07	0%	4.06	0%	4.16	0%	0.73%
20220209	6.27	6.34	6.27	6.32	0.16%	0.16%	51.92%	79624	0.5025	142.92	6.31	54.66%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211203	6.48	6.66	6.44	6.56	2.34%	0.15%	57.69%	248337	1.627	462.74	6.55	60.54%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211202	6.41	6.55	6.35	6.41	1.42%	-0.47%	54.09%	231043	1.4885	423.35	6.44	57.84%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211201	6.09	6.33	5.99	6.32	3.1%	1.44%	51.92%	150189	0.9358	266.15	6.23	52.7%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211130	6.07	6.19	6.05	6.13	2%	0%	47.36%	79722	0.4885	138.94	6.13	50.25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211129	6	6.08	5.95	6.01	-1.48%	0%	44.47%	66874	0.4016	114.22	6.01	47.3%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211126	6.13	6.16	6.07	6.1	-0.65%	-0.16%	46.63%	59858	0.3657	104.01	6.11	49.75%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211125	6.18	6.22	6.09	6.14	-0.32%	-0.16%	47.6%	80812	0.497	141.35	6.15	50.74%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211124	6.16	6.19	6.11	6.16	-0.65%	0.16%	48.08%	86924	0.535	152.16	6.15	50.74%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211123	6.18	6.24	6.14	6.2	0.32%	0.16%	49.04%	110935	0.6871	195.42	6.19	51.72%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211122	6.16	6.24	6.13	6.18	0.32%	0%	48.56%	99318	0.614	174.63	6.18	51.47%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211119	6.01	6.22	5.98	6.16	1.82%	0.49%	48.08%	140114	0.8595	244.45	6.13	50.25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211118	6.08	6.22	6.05	6.05	-0.33%	-1.31%	45.43%	116448	0.7137	202.99	6.13	50.25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211117	6.03	6.07	5.95	6.07	1.51%	0.66%	45.91%	96510	0.5822	165.59	6.03	47.79%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211116	6.03	6.11	5.95	5.98	-0.33%	-0.5%	43.75%	139746	0.8402	238.96	6.01	47.3%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211115	5.8	6.05	5.77	6	3.09%	1.18%	44.23%	132102	0.7831	222.72	5.93	45.34%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211112	5.81	5.84	5.74	5.82	0.17%	0.52%	39.9%	60684	0.3513	99.91	5.79	41.91%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211111	5.74	5.82	5.7	5.81	1.22%	0.69%	39.66%	72633	0.4194	119.28	5.77	41.42%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211110	5.74	5.79	5.62	5.74	-0.52%	0.88%	37.98%	70779	0.4025	114.48	5.69	39.46%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211109	5.76	5.78	5.72	5.77	0%	0.35%	38.7%	55357	0.3185	90.59	5.75	40.93%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211108	5.72	5.8	5.69	5.77	1.05%	0.35%	38.7%	68061	0.3916	111.38	5.75	40.93%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211105	5.92	5.93	5.68	5.71	-3.71%	-1.21%	37.26%	118922	0.6876	195.56	5.78	41.67%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211104	5.9	5.95	5.83	5.93	0.68%	0.68%	42.55%	80109	0.4721	134.27	5.89	44.36%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211103	5.78	5.97	5.76	5.89	-0.34%	0%	41.59%	85650	0.5046	143.52	5.89	44.36%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211102	6.12	6.18	5.83	5.91	-3.75%	-1.01%	42.07%	120735	0.7209	205.03	5.97	46.32%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211101	6.06	6.18	5.96	6.14	1.49%	0.66%	47.6%	85765	0.5228	148.69	6.1	49.51%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211029	6.01	6.08	5.89	6.05	1.17%	0.83%	45.43%	91054	0.5459	155.26	6	47.06%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211028	6.34	6.39	5.89	5.98	-5.08%	-1.16%	43.75%	153353	0.9275	263.79	6.05	48.28%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211027	6.36	6.46	6.2	6.3	-1.87%	-0.32%	51.44%	118616	0.7498	213.25	6.32	54.9%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211026	6.44	6.6	6.39	6.42	-1.83%	-0.93%	54.33%	115850	0.7504	213.42	6.48	58.82%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211025	6.36	6.56	6.36	6.54	2.99%	1.08%	57.21%	149433	0.9674	275.14	6.47	58.58%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211022	6.5	6.53	6.32	6.35	-2.46%	-0.78%	52.64%	127230	0.8143	231.6	6.4	56.86%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211021	6.42	6.66	6.42	6.51	0.46%	-0.46%	56.49%	185094	1.2104	344.25	6.54	60.29%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211020	6.59	6.59	6.35	6.48	-1.82%	0.47%	55.77%	222348	1.4335	407.71	6.45	58.09%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211019	6.23	6.63	6.19	6.6	4.93%	2.33%	58.65%	235109	1.5157	431.09	6.45	58.09%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211018	6.2	6.3	6.13	6.29	1.45%	0.8%	51.2%	132005	0.8234	234.19	6.24	52.94%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211015	6.18	6.31	6.14	6.2	0.49%	-0.32%	49.04%	165239	1.0278	292.32	6.22	52.45%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211014	6.32	6.34	6.08	6.17	-3.14%	-0.16%	48.32%	309597	1.9137	544.28	6.18	51.47%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211013	6.28	6.37	6.06	6.37	10.02%	0.95%	53.13%	211382	1.3339	379.38	6.31	54.66%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211012	5.91	6.01	5.71	5.79	-2.53%	-0.69%	39.18%	78242	0.4564	129.81	5.83	42.89%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211011	6	6.09	5.9	5.94	-1.66%	-0.67%	42.79%	82471	0.4931	140.24	5.98	46.57%	4.07	0%	4.06	0%	4.16	0%	0.73%
20211008	6.04	6.27	6	6.04	0.5%	-0.82%	45.19%	106945	0.6516	185.32	6.09	49.26%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210930	5.7	6.09	5.7	6.01	5.81%	1.52%	44.47%	121182	0.7171	203.95	5.92	45.1%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210929	5.83	5.97	5.62	5.68	-3.24%	-1.73%	36.54%	112896	0.6523	185.52	5.78	41.67%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210928	5.87	6.01	5.75	5.87	-1.34%	-0.17%	41.11%	125505	0.7383	209.98	5.88	44.12%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210927	6.64	6.64	5.95	5.95	-9.98%	-2.62%	43.03%	228070	1.3933	396.27	6.11	49.75%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210924	6.81	6.82	6.6	6.61	-3.5%	-1.05%	58.89%	194134	1.2973	368.97	6.68	63.73%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210923	7.05	7.05	6.76	6.85	-2.56%	-0.29%	64.66%	241092	1.6567	471.19	6.87	68.38%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210922	6.69	7.06	6.57	7.03	4.77%	2.03%	68.99%	270653	1.8649	530.4	6.89	68.87%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210917	6.77	6.94	6.53	6.71	-0.89%	-0.59%	61.3%	193615	1.3062	371.5	6.75	65.44%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210916	6.87	7.15	6.74	6.77	0.59%	-2.45%	62.74%	338181	2.3482	667.86	6.94	70.1%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210915	6.39	6.75	6.36	6.73	5.16%	1.36%	61.78%	193114	1.282	364.62	6.64	62.75%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210914	6.68	6.7	6.4	6.4	-4.76%	-1.69%	53.85%	158972	1.0353	294.45	6.51	59.56%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210913	6.55	6.72	6.43	6.72	1.2%	1.66%	61.54%	144609	0.9559	271.87	6.61	62.01%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210910	6.74	6.86	6.56	6.64	-1.34%	-0.9%	59.62%	158023	1.0595	301.34	6.7	64.22%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210909	6.57	6.83	6.55	6.73	1.51%	0.15%	61.78%	163623	1.1001	312.88	6.72	64.71%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210908	6.6	6.68	6.52	6.63	0.45%	0.61%	59.38%	148351	0.9779	278.13	6.59	61.52%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210907	6.36	6.6	6.32	6.6	3.45%	0.92%	58.65%	209144	1.3674	388.91	6.54	60.29%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210906	6.47	6.5	6.31	6.38	-1.09%	0%	53.37%	111873	0.7139	203.04	6.38	56.37%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210729	5.34	5.42	5.29	5.37	1.7%	0.37%	29.09%	64001	0.3427	97.47	5.35	31.13%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210728	5.48	5.5	5.2	5.28	-4.35%	-0.38%	26.92%	100660	0.534	151.88	5.3	29.9%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210727	5.77	5.79	5.52	5.52	-3.66%	-2.3%	32.69%	102024	0.5761	163.85	5.65	38.48%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210726	5.84	5.85	5.68	5.73	-1.88%	-0.35%	37.74%	99856	0.5738	163.2	5.75	40.93%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210723	5.91	5.98	5.8	5.84	-1.52%	-0.51%	40.38%	121176	0.7112	202.28	5.87	43.87%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210722	5.79	5.99	5.77	5.93	2.07%	0.34%	42.55%	158904	0.9392	267.12	5.91	44.85%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210721	5.87	5.87	5.77	5.81	-1.02%	0.17%	39.66%	112380	0.6521	185.47	5.8	42.16%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210720	5.8	5.94	5.73	5.87	0%	0.86%	41.11%	114310	0.665	189.14	5.82	42.65%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210719	5.91	6.12	5.87	5.87	-0.68%	-2.17%	41.11%	190918	1.1449	325.63	6	47.06%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210716	5.83	5.99	5.8	5.91	0.85%	0%	42.07%	190903	1.1285	320.96	5.91	44.85%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210715	5.69	5.93	5.58	5.86	2.99%	1.74%	40.87%	244383	1.4084	400.57	5.76	41.18%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210714	5.62	5.83	5.55	5.69	1.07%	-0.18%	36.78%	177908	1.0138	288.34	5.7	39.71%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210713	5.62	5.66	5.56	5.63	-0.53%	0.36%	35.34%	112857	0.6327	179.95	5.61	37.5%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210712	5.71	5.76	5.59	5.66	0.18%	0%	36.06%	185955	1.0534	299.6	5.66	38.73%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210709	5.6	5.73	5.52	5.65	1.07%	0.71%	35.82%	215905	1.2123	344.8	5.61	37.5%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210708	5.72	5.84	5.51	5.59	-3.29%	-1.41%	34.38%	337212	1.9111	543.54	5.67	38.97%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210707	5.2	5.78	5.2	5.78	10.1%	1.23%	38.94%	224324	1.2807	364.25	5.71	39.95%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210706	5.24	5.28	5.2	5.25	-0.19%	0.19%	26.2%	46740	0.2449	69.65	5.24	28.43%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210705	5.19	5.27	5.15	5.26	1.35%	1.15%	26.44%	49566	0.2579	73.35	5.2	27.45%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210702	5.28	5.33	5.16	5.19	-1.7%	-0.76%	24.76%	50875	0.2662	75.71	5.23	28.19%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210701	5.38	5.42	5.28	5.28	-2.22%	-1.31%	26.92%	33796	0.1808	51.42	5.35	31.13%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210630	5.43	5.51	5.37	5.4	-1.28%	-0.18%	29.81%	34926	0.1889	53.73	5.41	32.6%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210629	5.57	5.57	5.45	5.47	-1.8%	-0.55%	31.49%	46251	0.2546	72.41	5.5	34.8%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210628	5.42	5.57	5.41	5.57	2.96%	0.91%	33.89%	71946	0.3974	113.03	5.52	35.29%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210625	5.41	5.43	5.35	5.41	0.37%	0.19%	30.05%	30416	0.1642	46.7	5.4	32.35%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210624	5.41	5.41	5.34	5.39	0.37%	0.19%	29.57%	34227	0.184	52.33	5.38	31.86%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210623	5.44	5.45	5.31	5.37	-1.1%	0.56%	29.09%	54487	0.2912	82.82	5.34	30.88%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210622	5.37	5.54	5.35	5.43	0.93%	-0.73%	30.53%	38286	0.2093	59.53	5.47	34.07%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210621	5.31	5.39	5.25	5.38	1.51%	1.13%	29.33%	36120	0.192	54.61	5.32	30.39%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210618	5.46	5.46	5.29	5.3	-2.93%	-0.56%	27.4%	49347	0.2628	74.74	5.33	30.64%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210617	5.48	5.52	5.46	5.46	-0.36%	-0.36%	31.25%	17103	0.0938	26.68	5.48	34.31%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210616	5.54	5.55	5.47	5.48	-1.08%	-0.54%	31.73%	23151	0.1275	36.26	5.51	35.05%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210615	5.57	5.59	5.48	5.54	-0.54%	0.18%	33.17%	30538	0.1688	48.01	5.53	35.54%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210611	5.66	5.68	5.56	5.57	-1.42%	-0.36%	33.89%	40460	0.2262	64.33	5.59	37.01%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210610	5.61	5.69	5.6	5.65	0.36%	-0.18%	35.82%	40929	0.2317	65.9	5.66	38.73%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210609	5.64	5.66	5.59	5.63	0.36%	0%	35.34%	32765	0.1845	52.47	5.63	37.99%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210608	5.63	5.64	5.59	5.61	-0.53%	0%	34.86%	35912	0.2016	57.34	5.61	37.5%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210607	5.48	5.65	5.47	5.64	2.92%	1.08%	35.58%	47182	0.2631	74.83	5.58	36.76%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210604	5.57	5.6	5.47	5.48	-1.44%	-0.36%	31.73%	37138	0.2041	58.05	5.5	34.8%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210603	5.61	5.61	5.56	5.56	-0.71%	-0.18%	33.65%	30863	0.172	48.92	5.57	36.52%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210602	5.68	5.74	5.58	5.6	-0.88%	-1.06%	34.62%	52461	0.2968	84.41	5.66	38.73%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210601	5.56	5.65	5.47	5.65	1.62%	1.44%	35.82%	55468	0.3087	87.8	5.57	36.52%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210531	5.61	5.63	5.54	5.56	-1.24%	-0.18%	33.65%	44638	0.2487	70.73	5.57	36.52%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210528	5.65	5.68	5.6	5.63	-0.35%	-0.35%	35.34%	42106	0.2378	67.63	5.65	38.48%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210527	5.64	5.68	5.61	5.65	0.36%	-0.18%	35.82%	37256	0.2107	59.93	5.66	38.73%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210526	5.59	5.64	5.56	5.63	0.9%	0.36%	35.34%	39978	0.2244	63.82	5.61	37.5%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210525	5.63	5.67	5.54	5.58	-1.06%	-0.36%	34.13%	57296	0.3207	91.21	5.6	37.25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210524	5.69	5.73	5.62	5.64	-1.4%	-0.35%	35.58%	45870	0.2594	73.78	5.66	38.73%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210521	5.73	5.79	5.68	5.72	0%	-0.17%	37.5%	24877	0.1426	40.56	5.73	40.44%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210520	5.8	5.84	5.7	5.72	-1.89%	-0.52%	37.5%	36821	0.2116	60.18	5.75	40.93%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210519	5.88	5.91	5.77	5.83	-0.85%	0.17%	40.14%	39020	0.2271	64.59	5.82	42.65%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210518	5.77	6.03	5.74	5.88	2.08%	-0.34%	41.35%	58523	0.3455	98.27	5.9	44.61%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210517	5.9	5.93	5.75	5.76	-2.87%	-0.86%	38.46%	70333	0.4083	116.13	5.81	42.4%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210514	5.92	6.11	5.91	5.93	1.89%	-1.17%	42.55%	99758	0.5986	170.25	6	47.06%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210513	5.73	5.88	5.69	5.82	1.22%	0%	39.9%	47972	0.2792	79.41	5.82	42.65%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210512	5.76	5.8	5.69	5.75	-0.69%	0.35%	38.22%	35547	0.2036	57.91	5.73	40.44%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210511	5.62	5.8	5.62	5.79	1.4%	0.87%	39.18%	36555	0.2098	59.67	5.74	40.69%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210510	5.81	5.85	5.68	5.71	-1.55%	0%	37.26%	61570	0.3518	100.06	5.71	39.95%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210507	5.77	5.86	5.76	5.8	-0.51%	0%	39.42%	40982	0.2379	67.66	5.8	42.16%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210506	5.97	5.98	5.77	5.83	-2.02%	-0.17%	40.14%	54418	0.3176	90.33	5.84	43.14%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210430	5.96	6.03	5.9	5.95	0.68%	-0.5%	43.03%	51410	0.3072	87.37	5.98	46.57%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210429	6.02	6.12	5.99	6.06	-0.16%	0%	45.67%	53281	0.3231	91.89	6.06	48.53%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210428	6.05	6.11	5.99	6.07	1.17%	0%	45.91%	43352	0.2632	74.86	6.07	48.77%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210427	6.09	6.13	5.94	6	-1.8%	-0.17%	44.23%	65973	0.3968	112.86	6.01	47.3%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210426	6.3	6.3	6.1	6.11	-3.48%	-0.81%	46.88%	78511	0.4834	137.49	6.16	50.98%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210423	6.28	6.36	6.15	6.33	0.8%	1.28%	52.16%	75666	0.4726	134.41	6.25	53.19%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210422	6.39	6.42	6.23	6.28	-1.26%	-0.48%	50.96%	70343	0.4436	126.17	6.31	54.66%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210421	6.52	6.53	6.25	6.36	-2.75%	0.32%	52.88%	110976	0.7035	200.09	6.34	55.39%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210416	6.66	6.88	6.65	6.74	1.51%	-0.59%	62.02%	85269	0.5785	164.53	6.78	66.18%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210415	6.55	6.68	6.52	6.64	1.53%	0.76%	59.62%	64970	0.4282	121.79	6.59	61.52%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210414	6.68	6.74	6.5	6.54	-2.68%	-0.61%	57.21%	102488	0.6748	191.92	6.58	61.27%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210413	6.76	6.84	6.63	6.72	-1.03%	-0.15%	61.54%	79947	0.5381	153.04	6.73	64.95%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210412	6.95	7.05	6.73	6.79	-2.86%	-0.73%	63.22%	106538	0.7287	207.25	6.84	67.65%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210409	6.69	7.29	6.65	6.99	3.56%	0%	68.03%	197749	1.3814	392.89	6.99	71.32%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210408	7.37	7.37	6.68	6.75	-8.29%	-2.03%	62.26%	291525	2.0092	571.44	6.89	68.87%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210407	7.32	7.43	7.22	7.36	-0.54%	0.55%	76.92%	124732	0.9129	259.64	7.32	79.41%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210406	7.02	7.45	6.95	7.4	5.26%	1.37%	77.88%	204718	1.4951	425.23	7.3	78.92%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210402	7.13	7.13	6.98	7.03	-1.82%	-0.28%	68.99%	73877	0.5207	148.09	7.05	72.79%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210401	7.16	7.18	6.98	7.16	-0.97%	0.99%	72.12%	84927	0.6022	171.27	7.09	73.77%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210330	7.15	7.22	7.05	7.18	0.42%	0.56%	72.6%	88380	0.6314	179.58	7.14	75%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210329	6.85	7.27	6.78	7.15	3.62%	0.28%	71.88%	147747	1.0536	299.66	7.13	74.75%	4.07	0%	4.06	0%	4.16	0%	0.73%
20210326	6.72	6.94	6.7	6.9	2.37%	1.02%	65.87%	65371	0.4465	126.99	6.83	67.4%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201215	5.66	5.73	5.61	5.65	-1.22%	0%	35.82%	24072	0.136	38.68	5.65	38.48%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201214	5.68	5.72	5.61	5.72	1.06%	0.7%	37.5%	31348	0.1779	50.6	5.68	39.22%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201211	5.84	5.84	5.58	5.66	-2.25%	-0.18%	36.06%	61757	0.3502	99.6	5.67	38.97%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201210	5.89	5.92	5.7	5.79	-0.34%	-0.17%	39.18%	44980	0.2607	74.15	5.8	42.16%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201209	5.84	5.96	5.76	5.81	0.17%	-0.68%	39.66%	51862	0.3035	86.32	5.85	43.38%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201208	5.93	5.93	5.78	5.8	-1.19%	-0.51%	39.42%	43175	0.2519	71.64	5.83	42.89%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201207	6.07	6.07	5.86	5.87	-2.98%	-0.84%	41.11%	63825	0.3781	107.54	5.92	45.1%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201204	6.07	6.16	5.95	6.05	0.67%	-0.17%	45.43%	50079	0.3036	86.35	6.06	48.53%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201203	6.14	6.19	6	6.01	-2.75%	-0.99%	44.47%	75594	0.4589	130.52	6.07	48.77%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201202	6.1	6.39	6.06	6.18	0.65%	-0.96%	48.56%	108896	0.6798	193.34	6.24	52.94%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201201	6.16	6.22	6.06	6.14	-0.49%	0.16%	47.6%	98545	0.6042	171.84	6.13	50.25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201130	5.87	6.23	5.86	6.17	3.87%	0.98%	48.32%	149866	0.9163	260.61	6.11	49.75%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201127	5.73	5.96	5.58	5.94	4.58%	1.71%	42.79%	113902	0.6651	189.16	5.84	43.14%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201126	5.79	5.83	5.63	5.68	-2.07%	-0.53%	36.54%	86614	0.4949	140.76	5.71	39.95%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201125	5.97	6.02	5.79	5.8	-1.69%	-1.19%	39.42%	98774	0.5799	164.93	5.87	43.87%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201124	5.75	6.05	5.73	5.9	2.61%	-0.34%	41.83%	125112	0.7403	210.55	5.92	45.1%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201123	5.66	5.86	5.61	5.75	1.05%	0.17%	38.22%	94423	0.5417	154.07	5.74	40.69%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201120	5.8	5.82	5.46	5.69	-1.56%	1.07%	36.78%	125489	0.7062	200.85	5.63	37.99%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201119	5.46	5.95	5.43	5.78	6.84%	0.7%	38.94%	206621	1.1868	337.54	5.74	40.69%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201118	5.38	5.45	5.33	5.41	0.56%	0.74%	30.05%	44659	0.2399	68.23	5.37	31.62%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201117	5.35	5.48	5.33	5.38	1.32%	-0.37%	29.33%	72386	0.3907	111.12	5.4	32.35%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201116	5.15	5.45	5.14	5.31	3.51%	-0.38%	27.64%	92037	0.4908	139.59	5.33	30.64%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201113	5.11	5.15	5.08	5.13	0.39%	0.2%	23.32%	24177	0.1238	35.21	5.12	25.49%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201112	5.16	5.18	5.08	5.11	-0.97%	-0.2%	22.84%	21738	0.1112	31.63	5.12	25.49%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201111	5.1	5.19	5.06	5.16	0.78%	0.78%	24.04%	51212	0.262	74.52	5.12	25.49%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201110	5.2	5.21	5.11	5.12	-1.35%	-0.58%	23.08%	36200	0.1866	53.07	5.15	26.23%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201109	5.21	5.23	5.17	5.19	0.19%	0%	24.76%	64491	0.3344	95.11	5.19	27.21%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201106	5.12	5.25	5.12	5.18	0.78%	0.19%	24.52%	35910	0.1857	52.82	5.17	26.72%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201105	5.1	5.15	5.09	5.14	0.98%	0.39%	23.56%	25005	0.1281	36.43	5.12	25.49%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201104	5.15	5.17	5.07	5.09	-0.39%	-0.2%	22.36%	24297	0.1238	35.21	5.1	25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201103	5.09	5.13	5.08	5.11	0.59%	0%	22.84%	23596	0.1206	34.3	5.11	25.25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201102	5.02	5.12	5.02	5.08	0.99%	0.2%	22.12%	32665	0.1657	47.13	5.07	24.26%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201030	5.18	5.23	5.02	5.03	-4.19%	-1.37%	20.91%	71116	0.3627	103.16	5.1	25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201029	5.65	5.67	5.16	5.25	-5.41%	-2.96%	26.2%	126455	0.6841	194.57	5.41	32.6%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201027	5.39	5.59	5.37	5.55	2.59%	0.36%	33.41%	104409	0.5769	164.08	5.53	35.54%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201026	5.39	5.43	5.32	5.41	1.31%	0.56%	30.05%	53640	0.2887	82.11	5.38	31.86%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201023	5.26	5.41	5.25	5.34	1.91%	0.19%	28.37%	56946	0.3034	86.29	5.33	30.64%	4.07	0%	4.06	0%	4.16	0%	0.73%
20201022	5.29	5.31	5.23	5.24	-0.76%	-0.76%	25.96%	38016	0.2006	57.05	5.28	29.41%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200909	5.22	5.57	5.2	5.56	5.3%	1.83%	33.65%	182760	0.997	283.56	5.46	33.82%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200908	5.23	5.29	5.15	5.28	0.96%	0.57%	26.92%	52472	0.2755	78.36	5.25	28.68%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200907	5.34	5.35	5.19	5.23	-1.51%	-0.95%	25.72%	73349	0.3872	110.13	5.28	29.41%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200904	5.18	5.37	5.1	5.31	2.12%	0.95%	27.64%	81941	0.4308	122.53	5.26	28.92%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200903	5.23	5.25	5.18	5.2	-1.14%	-0.19%	25%	41790	0.2177	61.92	5.21	27.7%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200902	5.2	5.27	5.17	5.26	0.96%	0.57%	26.44%	52345	0.2736	77.82	5.23	28.19%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200901	5.28	5.28	5.17	5.21	-0.76%	0.19%	25.24%	50340	0.2616	74.4	5.2	27.45%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200831	5.3	5.34	5.24	5.25	-0.57%	-0.76%	26.2%	60499	0.3198	90.96	5.29	29.66%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200828	5.2	5.3	5.18	5.28	0.76%	0.76%	26.92%	50683	0.2655	75.51	5.24	28.43%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200827	5.3	5.3	5.15	5.24	-0.19%	0.77%	25.96%	61642	0.3206	91.18	5.2	27.45%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200826	5.27	5.34	5.21	5.25	0.38%	-0.38%	26.2%	64303	0.339	96.42	5.27	29.17%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200825	5.36	5.39	5.21	5.23	-2.43%	-1.13%	25.72%	74186	0.3927	111.69	5.29	29.66%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200824	5.44	5.48	5.29	5.36	-1.47%	0%	28.85%	72134	0.3868	110.01	5.36	31.37%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200821	5.55	5.56	5.4	5.44	-0.91%	-0.55%	30.77%	86088	0.4706	133.85	5.47	34.07%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200820	5.33	5.77	5.32	5.49	1.86%	-0.9%	31.97%	140016	0.7754	220.53	5.54	35.78%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200819	5.55	5.58	5.37	5.39	-2.71%	-1.28%	29.57%	97113	0.5304	150.85	5.46	33.82%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200818	5.45	5.59	5.44	5.54	1.47%	0.36%	33.17%	114491	0.6317	179.66	5.52	35.29%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200817	5.4	5.49	5.36	5.46	0.92%	0.37%	31.25%	118948	0.6467	183.93	5.44	33.33%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200814	5.48	5.55	5.34	5.41	-2.35%	0%	30.05%	134612	0.7288	207.28	5.41	32.6%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200813	5.53	5.77	5.5	5.54	1.65%	-1.42%	33.17%	191713	1.0771	306.34	5.62	37.75%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200812	5.59	5.71	5.28	5.45	-5.71%	-1.09%	31.01%	291875	1.6068	457	5.51	35.05%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200811	5.38	5.85	5.37	5.78	8.65%	0.87%	38.94%	375776	2.152	612.06	5.73	40.44%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200810	5.16	5.36	5.15	5.32	2.31%	0.38%	27.88%	123339	0.6543	186.09	5.3	29.9%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200807	5.4	5.43	5.13	5.2	-3.7%	-1.33%	25%	168359	0.8869	252.25	5.27	29.17%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200806	5.44	5.49	5.3	5.4	-0.92%	0.37%	29.81%	155506	0.8359	237.74	5.38	31.86%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200805	5.42	5.53	5.3	5.45	1.3%	0.74%	31.01%	161403	0.8734	248.41	5.41	32.6%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200804	5.58	5.58	5.3	5.38	-2.71%	0%	29.33%	229225	1.2334	350.8	5.38	31.86%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200803	5.48	5.59	5.41	5.53	2.41%	0.55%	32.93%	268569	1.477	420.08	5.5	34.8%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200731	5.29	5.5	5.21	5.4	1.69%	0.56%	29.81%	255301	1.3703	389.73	5.37	31.62%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200730	5.47	5.67	5.3	5.31	-3.98%	-1.85%	27.64%	300345	1.6246	462.06	5.41	32.6%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200729	5.32	5.65	5.17	5.53	3.56%	2.22%	32.93%	365031	1.9758	561.95	5.41	32.6%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200728	5.25	5.44	5.22	5.34	-1.29%	0.56%	28.37%	316773	1.682	478.38	5.31	30.15%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200727	5.67	5.72	5.41	5.41	-9.98%	-1.64%	30.05%	460514	2.5348	720.93	5.5	34.8%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200724	6.18	6.64	6.01	6.01	-10.03%	-2.59%	44.47%	695897	4.2954	1221.67	6.17	51.23%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200723	6.5	6.68	6.14	6.68	10.05%	3.57%	60.58%	976791	6.3009	1792.06	6.45	58.09%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200722	6.07	6.07	6.07	6.07	9.96%	0%	45.91%	70113	0.4256	121.05	6.07	48.77%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200721	5.52	5.52	5.38	5.52	9.96%	0%	32.69%	197124	1.0876	309.33	5.52	35.29%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200720	5.02	5.02	4.76	5.02	10.09%	1.83%	20.67%	188884	0.9304	264.62	4.93	20.83%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200717	4.54	4.57	4.45	4.56	1.11%	0.88%	9.62%	54041	0.244	69.4	4.52	10.78%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200716	4.64	4.71	4.49	4.51	-3.01%	-1.96%	8.41%	72421	0.3329	94.68	4.6	12.75%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200715	4.8	4.84	4.63	4.65	-2.31%	-1.27%	11.78%	69077	0.3251	92.46	4.71	15.44%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200714	4.84	4.92	4.67	4.76	-1.65%	-0.42%	14.42%	92926	0.4446	126.45	4.78	17.16%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200713	4.7	4.86	4.7	4.84	3.86%	0.83%	16.35%	100345	0.4813	136.89	4.8	17.65%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200710	4.78	4.82	4.65	4.66	-2.92%	-1.69%	12.02%	99133	0.4697	133.59	4.74	16.18%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200709	4.68	4.8	4.65	4.8	2.78%	1.48%	15.38%	129989	0.6151	174.94	4.73	15.93%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200708	4.61	4.67	4.55	4.67	1.3%	1.08%	12.26%	105255	0.4866	138.4	4.62	13.24%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200707	4.6	4.7	4.52	4.61	0.66%	0%	10.82%	104359	0.4815	136.95	4.61	12.99%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200706	4.45	4.59	4.45	4.58	3.15%	0.88%	10.1%	102593	0.4655	132.39	4.54	11.27%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200703	4.36	4.46	4.35	4.44	1.6%	0.68%	6.73%	58638	0.2587	73.58	4.41	8.09%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200702	4.36	4.38	4.33	4.37	0.23%	0.46%	5.05%	49111	0.2135	60.72	4.35	6.62%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200701	4.42	4.44	4.32	4.36	-0.91%	0.23%	4.81%	37411	0.1628	46.3	4.35	6.62%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200630	4.35	4.42	4.33	4.4	2.09%	0.23%	5.77%	37931	0.1664	47.33	4.39	7.6%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200629	4.28	4.35	4.25	4.31	0.7%	0.23%	3.61%	27661	0.119	33.85	4.3	5.39%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200624	4.33	4.35	4.27	4.28	-1.15%	-0.7%	2.88%	29380	0.1266	36.01	4.31	5.64%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200623	4.37	4.37	4.3	4.33	-0.92%	0.23%	4.09%	35443	0.1532	43.57	4.32	5.88%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200622	4.42	4.44	4.36	4.37	-1.13%	-0.68%	5.05%	37623	0.1655	47.07	4.4	7.84%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200619	4.4	4.43	4.37	4.42	0.45%	0.45%	6.25%	27761	0.1222	34.76	4.4	7.84%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200618	4.44	4.46	4.38	4.4	-1.12%	0%	5.77%	33989	0.1496	42.55	4.4	7.84%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200617	4.49	4.5	4.41	4.45	-1.11%	0%	6.97%	49280	0.2191	62.32	4.45	9.07%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200616	4.36	4.51	4.36	4.5	3.21%	1.35%	8.17%	59131	0.2626	74.69	4.44	8.82%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200615	4.45	4.46	4.34	4.36	-2.24%	-0.91%	4.81%	58784	0.2584	73.49	4.4	7.84%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200612	4.5	4.52	4.44	4.46	-2.41%	-0.22%	7.21%	54390	0.2429	69.08	4.47	9.56%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200611	4.55	4.6	4.52	4.57	0.44%	0.22%	9.86%	60342	0.2754	78.33	4.56	11.76%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200610	4.48	4.55	4.45	4.55	1.34%	1.11%	9.38%	33324	0.1499	42.63	4.5	10.29%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200609	4.5	4.51	4.43	4.49	-0.44%	0.45%	7.93%	39378	0.1759	50.03	4.47	9.56%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200608	4.6	4.63	4.51	4.51	-1.31%	-1.1%	8.41%	47066	0.2147	61.06	4.56	11.76%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200605	4.53	4.6	4.5	4.57	0.44%	0.44%	9.86%	49317	0.2246	63.88	4.55	11.52%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200604	4.56	4.58	4.47	4.55	0.22%	0.44%	9.38%	47875	0.2168	61.66	4.53	11.03%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200603	4.58	4.63	4.5	4.54	-1.3%	-0.44%	9.13%	96904	0.4423	125.8	4.56	11.76%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200602	4.42	4.61	4.41	4.6	4.55%	2%	10.58%	97117	0.4378	124.52	4.51	10.54%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200601	4.33	4.41	4.32	4.4	1.85%	0.46%	5.77%	57534	0.2522	71.73	4.38	7.35%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200529	4.27	4.37	4.24	4.32	0.7%	-0.23%	3.85%	53419	0.2311	65.73	4.33	6.13%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200528	4.42	4.43	4.21	4.29	-3.6%	-0.46%	3.13%	91615	0.3949	112.32	4.31	5.64%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200527	4.56	4.58	4.45	4.45	-1.98%	-0.67%	6.97%	55337	0.2478	70.48	4.48	9.8%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200526	4.49	4.59	4.45	4.54	2.25%	0.44%	9.13%	67694	0.306	87.03	4.52	10.78%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200525	4.53	4.62	4.51	4.54	0.22%	-0.44%	9.13%	58112	0.2649	75.34	4.56	11.76%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200522	4.57	4.65	4.47	4.53	-0.88%	-0.66%	8.89%	59649	0.2722	77.42	4.56	11.76%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200521	4.71	4.73	4.57	4.57	-2.77%	-1.08%	9.86%	65465	0.3027	86.09	4.62	13.24%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200520	4.63	4.72	4.55	4.7	1.29%	1.51%	12.98%	92681	0.4287	121.93	4.63	13.48%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200519	4.59	4.65	4.53	4.64	1.75%	0.87%	11.54%	91634	0.4215	119.88	4.6	12.75%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200518	4.82	4.91	4.54	4.56	-6.17%	-2.36%	9.62%	175813	0.8216	233.67	4.67	14.46%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200515	4.83	5.07	4.83	4.86	0.83%	-1.82%	16.83%	179315	0.8879	252.53	4.95	21.32%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200514	4.9	4.9	4.77	4.82	-2.03%	-0.41%	15.87%	116342	0.5629	160.1	4.84	18.63%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200513	4.84	4.99	4.73	4.92	0.2%	1.23%	18.27%	171462	0.8338	237.14	4.86	19.12%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200512	4.93	4.94	4.76	4.91	-0.61%	1.45%	18.03%	209738	1.0155	288.82	4.84	18.63%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200511	5.15	5.22	4.91	4.94	-6.44%	-1.79%	18.75%	360747	1.8137	515.84	5.03	23.28%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200508	5.18	5.62	5.15	5.28	-2.04%	-1.31%	26.92%	518029	2.7721	788.42	5.35	31.13%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200507	5.09	5.39	5	5.39	10%	1.32%	29.57%	581853	3.093	879.69	5.32	30.39%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200506	4.8	4.9	4.6	4.9	10.11%	0.2%	17.79%	76070	0.372	105.8	4.89	19.85%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200430	5.1	5.1	4.42	4.45	-7.29%	-3.05%	6.97%	238702	1.096	311.72	4.59	12.5%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200416	4.37	4.8	4.35	4.8	10.09%	3%	15.38%	300889	1.4021	398.78	4.66	14.22%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200415	4.36	4.39	4.3	4.36	0%	0.46%	4.81%	43436	0.1887	53.67	4.34	6.37%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200414	4.28	4.36	4.27	4.36	2.11%	0.69%	4.81%	51298	0.2219	63.11	4.33	6.13%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200413	4.28	4.3	4.21	4.27	-0.23%	0.47%	2.64%	50830	0.2159	61.41	4.25	4.17%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200410	4.46	4.46	4.27	4.28	-3.82%	-1.61%	2.88%	93200	0.4056	115.36	4.35	6.62%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200409	4.5	4.51	4.43	4.45	-0.89%	-0.45%	6.97%	89056	0.3978	113.14	4.47	9.56%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200408	4.58	4.6	4.46	4.49	-3.23%	-0.22%	7.93%	108259	0.4872	138.57	4.5	10.29%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200407	4.6	4.66	4.51	4.64	1.98%	1.31%	11.54%	151923	0.6961	197.98	4.58	12.25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200403	4.59	4.63	4.48	4.55	-1.94%	0.22%	9.38%	124389	0.5649	160.67	4.54	11.27%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200402	4.4	4.64	4.38	4.64	5.45%	1.98%	11.54%	189276	0.8619	245.14	4.55	11.52%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200401	4.45	4.52	4.38	4.4	-2.65%	-1.12%	5.77%	116364	0.5176	147.21	4.45	9.07%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200331	4.25	4.59	4.25	4.52	7.36%	1.8%	8.65%	211297	0.9387	266.98	4.44	8.82%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200324	4.3	4.33	4.13	4.25	0.71%	0.24%	2.16%	70252	0.2977	84.67	4.24	3.92%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200323	4.27	4.36	4.2	4.22	-3.87%	-1.4%	1.44%	62600	0.2681	76.25	4.28	4.9%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200320	4.43	4.45	4.32	4.39	0.23%	0.23%	5.53%	75708	0.3316	94.31	4.38	7.35%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200319	4.24	4.42	4.14	4.38	2.58%	2.34%	5.29%	93464	0.4	113.77	4.28	4.9%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200318	4.36	4.46	4.26	4.27	-1.16%	-2.29%	2.64%	112424	0.4918	139.87	4.37	7.11%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200317	4.22	4.36	4.08	4.32	3.85%	1.65%	3.85%	106452	0.4524	128.67	4.25	4.17%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200316	4.33	4.43	4.16	4.16	-3.48%	-3.7%	0%	101409	0.4378	124.52	4.32	5.88%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200313	4.1	4.32	4.1	4.31	0%	2.62%	3.61%	93656	0.3936	111.95	4.2	2.94%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200312	4.35	4.36	4.25	4.31	-1.6%	0.23%	3.61%	77636	0.334	94.99	4.3	5.39%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200311	4.47	4.54	4.37	4.38	-2.67%	-1.57%	5.29%	124502	0.5543	157.65	4.45	9.07%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200310	4.26	4.53	4.24	4.5	3.93%	2.51%	8.17%	162206	0.7128	202.73	4.39	7.6%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200309	4.45	4.53	4.33	4.33	-5.66%	-2.48%	4.09%	206021	0.9142	260.01	4.44	8.82%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200306	4.69	4.71	4.55	4.59	-4.38%	-0.43%	10.34%	250367	1.1553	328.58	4.61	12.99%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200305	4.87	5	4.74	4.8	-3.81%	-1.23%	15.38%	401897	1.9528	555.4	4.86	19.12%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200304	4.57	5.09	4.52	4.99	6.4%	5.27%	19.95%	564631	2.6785	761.8	4.74	16.18%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200303	4.63	4.87	4.53	4.69	5.87%	-1.26%	12.74%	488660	2.3199	659.81	4.75	16.42%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200302	4.03	4.43	4.03	4.43	9.93%	2.31%	6.49%	94751	0.4098	116.55	4.33	6.13%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200228	4.1	4.19	4.01	4.03	-4.28%	-1.23%	-3.13%	85010	0.3472	98.75	4.08	0%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200227	4.13	4.21	4.09	4.21	1.69%	1.45%	1.2%	90816	0.3766	107.11	4.15	1.72%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200226	3.97	4.21	3.9	4.14	2.73%	0%	-0.48%	102686	0.4247	120.79	4.14	1.47%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200225	4.06	4.06	3.92	4.03	-1.71%	0.75%	-3.13%	72481	0.2901	82.51	4	-1.96%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200224	4.04	4.1	3.99	4.1	1.23%	1.49%	-1.44%	44926	0.1815	51.62	4.04	-0.98%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200221	4.06	4.13	4.02	4.05	0%	-0.49%	-2.64%	52420	0.2133	60.67	4.07	-0.25%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200220	4.04	4.08	3.97	4.05	1.5%	0.5%	-2.64%	59452	0.2397	68.17	4.03	-1.23%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200219	4.02	4.04	3.97	3.99	-0.99%	-0.5%	-4.09%	33504	0.1344	38.23	4.01	-1.72%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200218	4	4.04	3.97	4.03	0.75%	0.5%	-3.13%	41770	0.1673	47.58	4.01	-1.72%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200217	3.91	4.01	3.9	4	2.3%	0.5%	-3.85%	37541	0.1496	42.55	3.98	-2.45%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200214	3.92	3.96	3.89	3.91	-0.51%	-0.51%	-6.01%	24910	0.0978	27.82	3.93	-3.68%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200213	4.04	4.05	3.93	3.93	-1.75%	-1.01%	-5.53%	35980	0.1428	40.61	3.97	-2.7%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200212	3.89	4.07	3.83	4	3.36%	0.25%	-3.85%	59211	0.2365	67.26	3.99	-2.21%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200211	3.95	3.95	3.85	3.87	-1.53%	-0.77%	-6.97%	32704	0.1275	36.26	3.9	-4.41%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200210	3.85	3.97	3.79	3.93	1.29%	1.03%	-5.53%	36946	0.1439	40.93	3.89	-4.66%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200207	3.8	3.88	3.77	3.88	1.57%	1.57%	-6.73%	40825	0.156	44.37	3.82	-6.37%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200206	3.7	3.9	3.64	3.82	4.09%	1.6%	-8.17%	59394	0.2233	63.51	3.76	-7.84%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200205	3.6	3.73	3.57	3.67	1.94%	0.27%	-11.78%	51123	0.1872	53.24	3.66	-10.29%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200204	3.35	3.68	3.35	3.6	-3.23%	1.12%	-13.46%	73358	0.2615	74.37	3.56	-12.75%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200203	3.72	3.72	3.72	3.72	-9.93%	0%	-10.58%	14839	0.0552	15.7	3.72	-8.82%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200123	4.24	4.24	4.08	4.13	-2.59%	-0.72%	-0.72%	45758	0.1904	54.15	4.16	1.96%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200122	4.19	4.26	4.1	4.24	1.19%	0.71%	1.92%	37738	0.1588	45.16	4.21	3.19%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200121	4.2	4.29	4.18	4.19	0.24%	-0.48%	0.72%	47921	0.2018	57.39	4.21	3.19%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200120	4.15	4.19	4.12	4.18	0.72%	0.72%	0.48%	20766	0.0862	24.52	4.15	1.72%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200117	4.2	4.2	4.12	4.15	-0.24%	0%	-0.24%	23482	0.0975	27.73	4.15	1.72%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200116	4.24	4.25	4.15	4.16	-1.65%	-0.48%	0%	25592	0.107	30.43	4.18	2.45%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200115	4.29	4.3	4.18	4.23	-1.86%	0.24%	1.68%	43671	0.1844	52.45	4.22	3.43%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200114	4.25	4.32	4.24	4.31	1.65%	0.47%	3.61%	57095	0.2449	69.65	4.29	5.15%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200113	4.21	4.24	4.16	4.24	0.24%	0.71%	1.92%	28559	0.1202	34.19	4.21	3.19%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200110	4.2	4.27	4.18	4.23	0.95%	0%	1.68%	41437	0.1752	49.83	4.23	3.68%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200109	4.17	4.21	4.16	4.19	1.45%	0.24%	0.72%	27986	0.1171	33.3	4.18	2.45%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200108	4.25	4.25	4.12	4.13	-3.05%	-1.2%	-0.72%	50324	0.2104	59.84	4.18	2.45%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200107	4.23	4.26	4.21	4.26	0.47%	0.47%	2.4%	43608	0.1847	52.53	4.24	3.92%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200106	4.23	4.28	4.2	4.24	-0.47%	0%	1.92%	57922	0.2453	69.77	4.24	3.92%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200103	4.15	4.31	4.13	4.26	2.9%	0%	2.4%	119929	0.5105	145.19	4.26	4.41%	4.07	0%	4.06	0%	4.16	0%	0.73%
20200102	4.11	4.17	4.1	4.14	0.98%	0%	-0.48%	56589	0.2341	66.58	4.14	1.47%	4.07	0%	4.06	0%	4.16	0%	0.73%