长虹华意(000404)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运美的集团海尔智家格力电器三花智控
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 000333股吧 600690股吧 000651股吧 002050股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6	6.08	5.98	6.05	1.17%	0.17%	54.34%	68917	0.4164	82.09	6.04	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230927	5.96	6.01	5.91	5.98	0.34%	0.17%	52.55%	53090	0.317	60.37	5.97	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230926	5.99	6.01	5.95	5.96	-0.5%	-0.17%	52.04%	48010	0.2867	49.87	5.97	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230925	6.01	6.07	5.96	5.99	-0.5%	-0.17%	52.81%	61336	0.3681	56.43	6	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230922	5.89	6.03	5.89	6.02	2.21%	0.67%	53.57%	75853	0.4536	63.18	5.98	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230921	5.94	5.95	5.85	5.89	-0.67%	-0.17%	50.26%	62580	0.3691	51.64	5.9	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230920	5.97	6.02	5.91	5.93	-0.67%	-0.5%	51.28%	69561	0.4149	56.71	5.96	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230919	6.06	6.07	5.95	5.97	-1.65%	-0.17%	52.3%	81894	0.4899	66.57	5.98	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230918	5.98	6.09	5.89	6.07	1.51%	1%	54.85%	87049	0.5234	71.62	6.01	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230915	6.04	6.04	5.95	5.98	-0.5%	-0.17%	52.55%	63771	0.3822	50.77	5.99	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230914	6.1	6.12	5.97	6.01	-1.31%	-0.17%	53.32%	99038	0.5965	77.56	6.02	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230913	6.18	6.24	6.06	6.09	-1.93%	-0.81%	55.36%	112629	0.6911	90.54	6.14	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230912	6.15	6.22	6.11	6.21	0.98%	0.49%	58.42%	78030	0.4824	65.09	6.18	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230911	6.09	6.18	6.02	6.15	1.49%	0.49%	56.89%	108988	0.6675	92.91	6.12	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230908	6.11	6.14	6.05	6.06	-0.49%	-0.33%	54.59%	74860	0.4552	62.56	6.08	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230907	6.24	6.26	6.07	6.09	-2.56%	-0.81%	55.36%	88182	0.5417	69.59	6.14	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230906	6.24	6.29	6.22	6.25	0.16%	-0.16%	59.44%	81974	0.5129	63.25	6.26	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230905	6.24	6.29	6.22	6.24	-0.48%	-0.16%	59.18%	79339	0.496	61.69	6.25	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230904	6.17	6.27	6.15	6.27	1.95%	0.64%	59.95%	129275	0.8059	97.73	6.23	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230901	6.12	6.17	6.08	6.15	0.82%	0.33%	56.89%	104319	0.6394	79.3	6.13	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230831	6.19	6.27	6.09	6.1	-1.29%	-0.81%	55.61%	96174	0.5913	72.95	6.15	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230830	6.18	6.29	6.17	6.18	0.16%	-0.8%	57.65%	100350	0.6251	75.27	6.23	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230829	6.1	6.21	5.99	6.17	1.82%	0.33%	57.4%	135842	0.8354	104.43	6.15	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230828	6.25	6.26	6.03	6.06	2.71%	-1.46%	54.59%	180009	1.1068	142.16	6.15	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230825	6.19	6.19	5.88	5.9	-3.12%	-1.17%	50.51%	155007	0.9257	124.51	5.97	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230824	6.06	6.16	6.01	6.09	1.33%	0%	55.36%	119348	0.7273	101.97	6.09	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230823	6.09	6.1	5.98	6.01	-0.99%	-0.33%	53.32%	73502	0.4435	63.86	6.03	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230822	6.06	6.09	5.95	6.07	0.83%	0.83%	54.85%	117152	0.7057	87.79	6.02	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230821	6.08	6.13	6.01	6.02	-0.66%	-0.66%	53.57%	103816	0.6296	72.7	6.06	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230818	6.19	6.22	6.06	6.06	-2.26%	-0.98%	54.59%	107909	0.66	73.68	6.12	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230817	6.07	6.21	6.02	6.2	1.64%	0.98%	58.16%	124409	0.7636	85.9	6.14	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230816	6.17	6.18	6.08	6.1	-1.13%	-0.33%	55.61%	88185	0.5398	62.44	6.12	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230815	6.23	6.27	6.14	6.17	-0.64%	-0.48%	57.4%	94916	0.5884	65.36	6.2	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230814	6.09	6.24	6.06	6.21	0.65%	0.49%	58.42%	111194	0.6869	72.08	6.18	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230811	6.3	6.31	6.16	6.17	-2.06%	-0.96%	57.4%	105075	0.6548	65.01	6.23	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230810	6.28	6.33	6.25	6.3	0.32%	0.16%	60.71%	112611	0.7081	68.72	6.29	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230809	6.53	6.56	6.27	6.28	-4.41%	-1.26%	60.2%	240290	1.5273	136.24	6.36	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230808	6.53	6.67	6.45	6.57	0.31%	-0.45%	67.6%	200942	1.3257	111.01	6.6	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230807	6.54	6.59	6.49	6.55	0.15%	0.15%	67.09%	133242	0.8719	70.84	6.54	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230804	6.51	6.56	6.5	6.54	0.93%	0.15%	66.84%	92766	0.6057	49.66	6.53	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230803	6.5	6.52	6.45	6.48	-0.61%	0%	65.31%	87697	0.5681	43.52	6.48	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230802	6.63	6.64	6.49	6.52	-1.95%	-0.46%	66.33%	137319	0.8996	65.24	6.55	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230801	6.62	6.74	6.6	6.65	0%	-0.3%	69.64%	162941	1.0861	77.49	6.67	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230731	6.5	6.66	6.47	6.65	2.15%	0.76%	69.64%	182120	1.2025	84.18	6.6	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230728	6.4	6.53	6.33	6.51	1.88%	1.09%	66.07%	149592	0.9638	67.57	6.44	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230727	6.59	6.63	6.37	6.39	-3.33%	-1.54%	63.01%	248322	1.6107	110.22	6.49	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230726	6.9	6.9	6.55	6.61	-3.78%	-0.6%	68.62%	315516	2.0994	146.37	6.65	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230725	6.7	6.89	6.66	6.87	3.31%	1.03%	75.26%	244976	1.6664	116.7	6.8	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230724	6.64	6.69	6.62	6.65	0.45%	0%	69.64%	118745	0.79	51.87	6.65	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230721	6.75	6.77	6.58	6.62	-2.22%	-0.6%	68.88%	214829	1.4317	72.96	6.66	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230720	6.9	6.92	6.73	6.77	-2.03%	-1.02%	72.7%	188552	1.2888	67.76	6.84	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230719	6.87	6.92	6.84	6.91	0.44%	0.44%	76.28%	166420	1.1453	61.81	6.88	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230718	6.83	6.91	6.7	6.88	0.44%	1.03%	75.51%	204618	1.3944	75.79	6.81	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230717	6.86	6.92	6.77	6.85	0.88%	0.44%	74.74%	175426	1.1971	66.16	6.82	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230714	6.83	6.96	6.77	6.79	-0.73%	-0.73%	73.21%	197964	1.3543	73.36	6.84	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230713	6.78	6.92	6.77	6.84	0.59%	0%	74.49%	201136	1.3759	70.9	6.84	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230712	7.03	7.04	6.78	6.8	-2.44%	-1.16%	73.47%	300546	2.0691	100.84	6.88	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230711	7.14	7.2	6.91	6.97	-1.83%	-0.43%	77.81%	375695	2.6302	121.77	7	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230710	7.03	7.29	6.98	7.1	5.81%	-0.28%	81.12%	731574	5.207	234.52	7.12	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230707	6.66	6.76	6.63	6.71	0.15%	0.15%	71.17%	127522	0.8543	44.6	6.7	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230706	6.71	6.78	6.67	6.7	0.15%	-0.15%	70.92%	118706	0.7971	40.07	6.71	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230705	6.77	6.84	6.65	6.69	-1.47%	-0.74%	70.66%	149378	1.0067	49.11	6.74	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230704	6.8	6.88	6.75	6.79	-0.73%	-0.15%	73.21%	159631	1.0849	54.15	6.8	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230703	6.89	6.94	6.78	6.84	-1.16%	0%	74.49%	230598	1.5775	77.2	6.84	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230630	6.85	6.98	6.76	6.92	1.02%	0.73%	76.53%	326445	2.2432	113.73	6.87	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230629	6.7	6.9	6.6	6.85	1.03%	1.03%	74.74%	316134	2.1442	117.11	6.78	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230628	6.87	6.87	6.38	6.78	-1.88%	1.95%	72.96%	523684	3.4841	196.34	6.65	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230627	6.6	6.92	6.48	6.91	6.14%	1.92%	76.28%	426875	2.894	189	6.78	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230626	6.77	7.05	6.48	6.51	-3.13%	-2.69%	66.07%	322420	2.1576	157.86	6.69	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230621	6.61	6.85	6.59	6.72	1.82%	-0.3%	71.43%	288816	1.9471	154.34	6.74	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230620	6.52	6.68	6.49	6.6	1.38%	-0.3%	68.37%	164168	1.0871	95.41	6.62	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230619	6.61	6.68	6.48	6.51	-2.11%	-0.76%	66.07%	130164	0.8536	74.51	6.56	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230616	6.51	6.9	6.51	6.65	2.15%	-0.6%	69.64%	218791	1.4627	121.37	6.69	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230615	6.62	6.74	6.61	6.71	1.36%	0.6%	71.17%	133611	0.8918	76.91	6.67	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230614	6.68	6.68	6.6	6.62	-1.19%	-0.15%	68.88%	130581	0.8663	72.3	6.63	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230613	6.84	6.9	6.64	6.7	-2.62%	-0.45%	70.92%	233701	1.5726	118.02	6.73	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230612	6.84	6.91	6.74	6.88	0%	0.88%	75.51%	142262	0.9705	74.84	6.82	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230609	6.81	6.95	6.75	6.88	1.78%	0.73%	75.51%	161980	1.107	82.27	6.83	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230608	6.76	6.82	6.6	6.76	0.3%	0.75%	72.45%	151004	1.0134	77.47	6.71	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230607	6.8	6.81	6.72	6.74	-0.3%	-0.44%	71.94%	107175	0.7252	55.85	6.77	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230606	6.98	6.99	6.72	6.76	-3.01%	-1.31%	72.45%	164179	1.1241	85.78	6.85	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230605	6.85	7.03	6.78	6.97	1.75%	0.87%	77.81%	203142	1.4031	109.63	6.91	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230602	6.81	6.93	6.76	6.85	0.74%	-0.15%	74.74%	145229	0.9969	79.03	6.86	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230601	6.83	6.87	6.73	6.8	-0.29%	-0.15%	73.47%	177727	1.2105	91.95	6.81	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230531	6.63	6.88	6.61	6.82	2.71%	0.15%	73.98%	324190	2.2075	163.24	6.81	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230530	6.57	6.66	6.45	6.64	0.45%	1.07%	69.39%	173492	1.1396	89.42	6.57	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230529	6.45	6.7	6.43	6.61	3.12%	0.15%	68.62%	229591	1.5159	118.22	6.6	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230526	6.43	6.45	6.33	6.41	-0.62%	0.16%	63.52%	126710	0.8105	64.35	6.4	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230525	6.54	6.59	6.38	6.45	-1.07%	-0.15%	64.54%	154554	0.9977	76.7	6.46	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230524	6.51	6.64	6.47	6.52	-0.46%	-0.46%	66.33%	127669	0.836	61.24	6.55	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230523	6.65	6.67	6.55	6.55	-1.06%	-0.91%	67.09%	126794	0.8378	59.13	6.61	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230522	6.71	6.72	6.6	6.62	-0.75%	-0.3%	68.88%	184871	1.2269	76.26	6.64	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230519	6.7	6.83	6.61	6.67	0%	-0.74%	70.15%	283256	1.9046	107.06	6.72	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230518	6.57	6.73	6.53	6.67	1.37%	0.15%	70.15%	231516	1.5414	83.35	6.66	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230517	6.43	6.59	6.4	6.58	2.33%	0.92%	67.86%	173755	1.1332	60.08	6.52	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230516	6.48	6.64	6.4	6.43	-1.08%	-1.08%	64.03%	191150	1.2433	60.29	6.5	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230515	6.46	6.5	6.28	6.5	0.62%	1.88%	65.82%	195866	1.2505	53.6	6.38	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230510	6.45	6.56	6.4	6.52	0.93%	0.15%	66.33%	190027	1.2363	44.78	6.51	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230509	6.53	6.59	6.44	6.46	-1.07%	-1.07%	64.8%	239828	1.5649	44.73	6.53	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230508	6.58	6.61	6.49	6.53	-0.31%	-0.15%	66.58%	197422	1.2921	32.54	6.54	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230505	6.81	6.81	6.46	6.55	-3.96%	0%	67.09%	385362	2.5243	61.3	6.55	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230504	6.77	6.92	6.71	6.82	0.29%	0.44%	73.98%	363165	2.4656	60.27	6.79	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230428	6.66	6.84	6.63	6.8	2.56%	0.59%	73.47%	377136	2.5501	64.36	6.76	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230427	6.7	6.74	6.57	6.63	-1.19%	-0.3%	69.13%	280617	1.8665	49.6	6.65	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230426	6.87	6.9	6.57	6.71	-2.04%	0%	71.17%	425480	2.8565	78.39	6.71	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230425	6.98	7.12	6.69	6.85	-1.44%	0.29%	74.74%	574530	3.9225	114.95	6.83	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230424	6.99	7.4	6.87	6.95	0.14%	-2.11%	77.3%	785241	5.5789	180.8	7.1	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230421	6.94	7.22	6.88	6.94	0.73%	-1.7%	77.04%	1203204	8.498	324.14	7.06	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230420	6.48	6.89	6.43	6.89	10.06%	2.38%	75.77%	941463	6.3317	341.52	6.73	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230419	6.09	6.33	6.06	6.26	1.79%	0.81%	59.69%	444772	2.7635	209.83	6.21	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230418	5.94	6.2	5.89	6.15	2.33%	0.99%	56.89%	402041	2.4499	209.62	6.09	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230417	5.86	6.04	5.86	6.01	4.7%	0.67%	53.32%	273400	1.6322	145.38	5.97	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230414	5.8	5.84	5.73	5.74	-1.03%	-0.35%	46.43%	97798	0.5635	50.11	5.76	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230413	5.89	5.9	5.78	5.8	-1.53%	-0.51%	47.96%	104348	0.6084	46.28	5.83	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230412	5.86	5.92	5.84	5.89	0.51%	0%	50.26%	86535	0.5097	37.87	5.89	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230411	5.85	5.88	5.78	5.86	-0.17%	0.51%	49.49%	101864	0.5938	43.36	5.83	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230410	5.98	5.98	5.86	5.87	-1.68%	-0.51%	49.74%	126429	0.7456	52.39	5.9	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230407	5.96	6	5.94	5.97	-0.17%	0.17%	52.3%	111962	0.6674	46.66	5.96	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230406	6.08	6.08	5.95	5.98	-1.97%	-0.33%	52.55%	144700	0.8686	59.56	6	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230404	6.21	6.23	6.07	6.1	-2.24%	-0.49%	55.61%	197625	1.2109	82.13	6.13	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230403	6.1	6.3	6.08	6.24	2.3%	0.65%	59.18%	316324	1.9606	140.38	6.2	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230331	6	6.13	5.97	6.1	2.52%	0.49%	55.61%	267310	1.6222	130.29	6.07	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230330	6.07	6.15	5.95	5.95	0.85%	-1.49%	51.79%	409185	2.4715	220.36	6.04	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230329	5.89	6.05	5.86	5.9	0.68%	-0.84%	50.51%	165561	0.9846	107.48	5.95	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230328	5.94	5.96	5.85	5.86	-1.18%	-0.51%	49.49%	118073	0.6958	79.39	5.89	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230327	5.9	6.01	5.82	5.93	1.37%	0%	51.28%	176012	1.0429	119.38	5.93	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230324	5.77	5.9	5.73	5.85	1.39%	0.52%	49.23%	129195	0.7516	96.11	5.82	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230323	5.74	5.78	5.71	5.77	0.17%	0.35%	47.19%	76652	0.4406	68.9	5.75	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230322	5.73	5.78	5.72	5.76	0.17%	0.17%	46.94%	72436	0.4162	62.47	5.75	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230321	5.63	5.75	5.62	5.75	2.5%	1.05%	46.68%	96237	0.548	92.33	5.69	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230320	5.61	5.66	5.58	5.61	0%	0%	43.11%	82857	0.4652	74.28	5.61	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230317	5.61	5.65	5.58	5.61	0.9%	-0.18%	43.11%	76717	0.4311	65.05	5.62	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230316	5.66	5.67	5.55	5.56	-2.11%	-0.71%	41.84%	83217	0.4663	66.07	5.6	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230315	5.56	5.71	5.55	5.68	2.71%	0.53%	44.9%	113923	0.6441	87.96	5.65	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230314	5.66	5.67	5.43	5.53	-2.12%	0.18%	41.07%	130176	0.7192	98.61	5.52	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230313	5.61	5.68	5.6	5.65	0.18%	0.36%	44.13%	60783	0.3424	45.87	5.63	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230310	5.78	5.82	5.64	5.64	-3.26%	-1.05%	43.88%	106441	0.6063	76.57	5.7	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230309	5.84	5.87	5.75	5.83	0%	0.34%	48.72%	80881	0.4702	58.77	5.81	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230308	5.8	5.86	5.79	5.83	0%	0.17%	48.72%	63957	0.3724	45.2	5.82	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230307	5.95	5.97	5.82	5.83	-2.18%	-0.85%	48.72%	144949	0.8525	100.19	5.88	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230306	6.08	6.08	5.94	5.96	-1.97%	-0.5%	52.04%	140737	0.8437	98.01	5.99	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230303	5.96	6.09	5.96	6.08	1.84%	0.83%	55.1%	143736	0.8669	91.97	6.03	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230302	6.01	6.09	5.96	5.97	-1%	-0.83%	52.3%	112185	0.6752	70.83	6.02	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230301	6.01	6.04	5.98	6.03	0.17%	0.33%	53.83%	100647	0.6052	57.02	6.01	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230228	6	6.03	5.89	6.02	0%	1.01%	53.57%	150275	0.8955	80.25	5.96	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230227	5.98	6.11	5.96	6.02	0%	-0.5%	53.57%	121402	0.7343	62.57	6.05	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230224	6.07	6.08	5.95	6.02	-0.66%	0.17%	53.57%	112505	0.6761	55.33	6.01	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230223	6.08	6.1	6.03	6.06	-0.16%	-0.16%	54.59%	108818	0.6603	50.34	6.07	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230222	6.11	6.11	6.05	6.07	-0.49%	0%	54.85%	102041	0.6194	43.94	6.07	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230221	6.14	6.15	6.04	6.1	0.16%	0.16%	55.61%	155335	0.9465	60.84	6.09	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230220	5.95	6.13	5.94	6.09	3.75%	0.5%	55.36%	253502	1.5354	85.5	6.06	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230217	5.84	5.98	5.84	5.87	0.34%	-0.68%	49.74%	160348	0.9479	54.31	5.91	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230216	6.05	6.09	5.79	5.85	-3.47%	-2.01%	49.23%	282619	1.6864	93.99	5.97	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230215	6.08	6.12	6.04	6.06	-0.49%	-0.33%	54.59%	159005	0.9662	52.94	6.08	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230214	6.23	6.23	6.07	6.09	-1.93%	-0.65%	55.36%	239142	1.4655	74.85	6.13	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230213	6.15	6.22	6.12	6.21	1.31%	0.65%	58.42%	192186	1.1852	56.85	6.17	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230210	6.21	6.22	6.1	6.13	-1.45%	-0.33%	56.38%	247042	1.5194	66.36	6.15	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230209	6.18	6.3	6.18	6.22	0.48%	-0.16%	58.67%	254007	1.5818	68.93	6.23	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230208	6.33	6.35	6.19	6.19	-2.83%	-0.8%	57.91%	332494	2.0739	90.09	6.24	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230207	6.14	6.38	6.12	6.37	3.58%	1.43%	62.5%	533016	3.3478	147.46	6.28	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230206	6.14	6.15	6.09	6.15	0%	0.49%	56.89%	162858	0.9966	45.32	6.12	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230203	6.17	6.17	6.06	6.15	-0.32%	0.49%	56.89%	225231	1.3782	54.62	6.12	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230202	6.27	6.28	6.15	6.17	-1.59%	-0.32%	57.4%	313344	1.9383	65.61	6.19	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230201	6.26	6.29	6.17	6.27	-0.16%	0.8%	59.95%	368610	2.2922	73.22	6.22	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230131	6.2	6.32	6.18	6.28	0.64%	0.32%	60.2%	371688	2.3277	63.63	6.26	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230130	6.15	6.33	6.09	6.24	3.48%	0.48%	59.18%	518631	3.2213	78.97	6.21	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230120	5.96	6.15	5.96	6.03	1.52%	-0.17%	53.83%	262356	1.5847	41.05	6.04	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230119	5.95	6.02	5.9	5.94	-0.34%	-0.17%	51.53%	281946	1.6768	44.16	5.95	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230118	6.02	6.08	5.96	5.96	-0.67%	-0.67%	52.04%	294393	1.7665	46.02	6	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230117	6.11	6.14	5.98	6	-2.44%	-0.66%	53.06%	425511	2.5698	65.94	6.04	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230116	6.21	6.35	6.02	6.15	-1.13%	0%	56.89%	661091	4.0627	104.04	6.15	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230113	6	6.35	5.95	6.22	4.19%	0.81%	58.67%	929883	5.7414	153.49	6.17	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230112	5.97	6.08	5.8	5.97	-1.81%	0.34%	52.3%	636744	3.7905	107.99	5.95	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230111	5.85	6.47	5.82	6.08	2.18%	-0.98%	55.1%	1247762	7.6615	225.15	6.14	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230110	5.57	6.12	5.54	5.95	7.01%	0.34%	51.79%	1147592	6.8084	235.5	5.93	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230109	5.59	5.62	5.53	5.56	-0.54%	-0.18%	41.84%	175972	0.9802	38.09	5.57	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230106	5.63	5.67	5.55	5.59	-1.06%	-0.18%	42.6%	227937	1.2757	43.91	5.6	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230105	5.69	5.7	5.61	5.65	-0.88%	0%	44.13%	269453	1.5224	46.22	5.65	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230104	5.62	5.71	5.56	5.7	1.06%	1.06%	45.41%	366189	2.0654	49.51	5.64	0%	3.91	0%	3.9	0%	3.92	0%	0%
20230103	5.42	5.65	5.42	5.64	3.3%	1.81%	43.88%	410523	2.2753	50.98	5.54	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221230	5.31	5.52	5.23	5.46	3.02%	1.3%	39.29%	469159	2.5293	57.96	5.39	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221229	5.56	5.61	5.28	5.3	-5.69%	-1.49%	35.2%	578003	3.1069	71.79	5.38	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221228	5.76	5.81	5.58	5.62	-3.77%	-0.53%	43.37%	484343	2.7381	67.18	5.65	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221227	5.81	5.91	5.76	5.84	-0.51%	0.34%	48.98%	423587	2.4652	62.94	5.82	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221226	5.76	5.95	5.7	5.87	-0.17%	0.51%	49.74%	626156	3.6561	97.16	5.84	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221223	5.7	5.97	5.56	5.88	1.55%	1.91%	50%	746883	4.3127	124.3	5.77	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221222	5.93	5.95	5.73	5.79	-6.01%	-0.69%	47.7%	863613	5.0379	163.13	5.83	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221221	5.93	6.27	5.74	6.16	3.88%	2.16%	57.14%	1687282	10.1721	390.29	6.03	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221220	5.48	5.93	5.34	5.93	10.02%	2.77%	51.28%	884642	5.1007	311.73	5.77	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221219	5.28	5.39	5.16	5.39	1.89%	1.89%	37.5%	466417	2.4658	210.03	5.29	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221216	5.29	5.33	5.2	5.29	-0.38%	0.57%	34.95%	137060	0.7213	75.2	5.26	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221215	5.26	5.33	5.22	5.31	0.76%	0.76%	35.46%	97963	0.5162	55.62	5.27	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221214	5.3	5.36	5.25	5.27	-0.75%	-0.57%	34.44%	90750	0.481	42.79	5.3	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221213	5.26	5.34	5.23	5.31	1.14%	0.19%	35.46%	111102	0.5885	59.44	5.3	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221212	5.34	5.36	5.22	5.25	-2.23%	-0.38%	33.93%	129126	0.6802	69.73	5.27	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221209	5.37	5.38	5.31	5.37	0.56%	0.37%	36.99%	103369	0.5527	56.99	5.35	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221208	5.36	5.38	5.32	5.34	-0.37%	0%	36.22%	86465	0.4621	46.95	5.34	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221207	5.38	5.4	5.31	5.36	-0.37%	0%	36.73%	144653	0.7755	76.19	5.36	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221206	5.43	5.44	5.36	5.38	-1.1%	-0.19%	37.24%	113741	0.6136	60.98	5.39	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221205	5.46	5.49	5.41	5.44	0.18%	0%	38.78%	149865	0.8149	80.3	5.44	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221202	5.41	5.47	5.37	5.43	0.18%	0.18%	38.52%	148796	0.8066	80.02	5.42	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221201	5.49	5.52	5.36	5.42	-0.73%	0%	38.27%	245038	1.3271	126.93	5.42	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221130	5.39	5.47	5.38	5.46	1.49%	0.55%	39.29%	225475	1.224	127.75	5.43	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221129	5.35	5.41	5.35	5.38	1.13%	0%	37.24%	156019	0.8391	95.01	5.38	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221128	5.28	5.32	5.15	5.32	-0.19%	1.33%	35.71%	159833	0.8388	95.92	5.25	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221125	5.34	5.36	5.25	5.33	-0.19%	0.57%	35.97%	144866	0.7684	86.65	5.3	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221124	5.27	5.37	5.26	5.34	1.52%	0.19%	36.22%	151475	0.8072	87.06	5.33	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221123	5.26	5.27	5.14	5.26	0%	0.96%	34.18%	129368	0.6745	74.28	5.21	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221122	5.3	5.33	5.19	5.26	-0.38%	-0.19%	34.18%	131875	0.6944	76.22	5.27	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221121	5.28	5.33	5.2	5.28	-0.38%	0.19%	34.69%	127400	0.6716	74.34	5.27	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221118	5.36	5.38	5.24	5.3	-1.12%	0.19%	35.2%	176603	0.9345	101.51	5.29	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221117	5.4	5.41	5.33	5.36	-1.11%	0%	36.73%	99502	0.5337	57.43	5.36	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221116	5.44	5.47	5.39	5.42	0%	0%	38.27%	99650	0.5404	56.47	5.42	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221115	5.32	5.44	5.31	5.42	1.69%	0.37%	38.27%	156139	0.8431	84.87	5.4	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221114	5.39	5.47	5.31	5.33	-1.11%	-0.93%	35.97%	164725	0.8862	90.15	5.38	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221111	5.44	5.46	5.36	5.39	0.56%	-0.19%	37.5%	197026	1.0649	112	5.4	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221110	5.33	5.37	5.25	5.36	0.37%	0.56%	36.73%	115163	0.6136	65.62	5.33	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221109	5.37	5.38	5.3	5.34	0%	0%	36.22%	127060	0.679	69.43	5.34	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221108	5.37	5.38	5.29	5.34	-0.56%	0.38%	36.22%	120738	0.6426	65.08	5.32	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221107	5.32	5.4	5.31	5.37	0.56%	0%	36.99%	168672	0.9053	90.1	5.37	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221104	5.24	5.39	5.2	5.34	2.3%	0.75%	36.22%	217210	1.1505	116.27	5.3	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221103	5.18	5.25	5.15	5.22	0.77%	0.19%	33.16%	157200	0.8195	86.97	5.21	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221102	5.16	5.22	5.1	5.18	0.78%	0%	32.14%	171654	0.8889	94.48	5.18	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221101	4.92	5.14	4.92	5.14	4.9%	1.78%	31.12%	150252	0.759	82.01	5.05	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221031	4.87	4.99	4.83	4.9	-0.41%	0%	25%	127789	0.6266	64.13	4.9	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221028	5.1	5.19	4.89	4.92	-3.72%	-2.19%	25.51%	199929	1.0057	93.48	5.03	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221027	5.11	5.28	5.08	5.11	0.39%	-1.35%	30.36%	201912	1.0456	94.23	5.18	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221026	5.03	5.16	4.99	5.09	1.8%	0.2%	29.85%	149038	0.7573	67.32	5.08	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221025	4.92	5.04	4.84	5	1.63%	1.01%	27.55%	163305	0.8089	70.85	4.95	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221024	5.08	5.12	4.9	4.92	-2.77%	-2.19%	25.51%	162727	0.8178	71.06	5.03	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221021	5.04	5.14	4.98	5.06	1%	-0.2%	29.08%	167285	0.8479	70.67	5.07	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221020	5.13	5.15	4.98	5.01	-2.15%	-0.79%	27.81%	165190	0.8337	66.05	5.05	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221019	5.2	5.22	5.11	5.12	-2.1%	-0.58%	30.61%	152461	0.7858	50.68	5.15	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221018	5.26	5.29	5.15	5.23	-0.38%	0%	33.42%	242124	1.2658	69.68	5.23	0%	3.91	0%	3.9	0%	3.92	0%	0%
20221017	5.16	5.33	5.16	5.25	0.57%	0%	33.93%	299894	1.575	85.03	5.25	0%	3.91	0%	3.9	0%	3.92	0%	0%
20220721	6.66	6.85	6.56	6.57	-2.09%	-1.5%	67.6%	918850	6.1324	2831.21	6.67	69.72%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220720	6.67	6.78	6.47	6.71	-0.15%	1.67%	71.17%	1034161	6.8262	3151.52	6.6	67.94%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220719	6.55	6.86	6.5	6.72	2.91%	0.6%	71.43%	1382553	9.2397	4265.79	6.68	69.97%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220718	6.5	6.75	6.45	6.53	-2.1%	-1.06%	66.58%	1341929	8.8513	4086.47	6.6	67.94%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220715	7.05	7.35	6.67	6.67	-9.99%	-4.17%	70.15%	1921524	13.3814	6177.93	6.96	77.1%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220714	8.65	9.05	7.41	7.41	-9.96%	-9.85%	89.03%	2736422	22.4822	9999.99	8.22	109.16%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220713	7.6	8.23	7.6	8.23	10.03%	1.48%	109.95%	1821500	14.7736	6820.68	8.11	106.36%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220712	7.34	7.48	6.81	7.48	10%	2.05%	90.82%	2274721	16.6734	7697.78	7.33	86.51%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220711	6.44	6.8	6.44	6.8	10.03%	1.04%	73.47%	594714	4.0034	1848.29	6.73	71.25%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220708	5.6	6.18	5.58	6.18	9.96%	2.49%	57.65%	942541	5.6801	2622.39	6.03	53.44%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220707	5.57	5.68	5.45	5.62	0.54%	0.72%	43.37%	352260	1.9653	907.34	5.58	41.98%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220706	5.41	5.82	5.37	5.59	3.33%	0.18%	42.6%	491048	2.7416	1265.74	5.58	41.98%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220705	5.36	5.5	5.31	5.41	1.31%	0.19%	38.01%	228075	1.2326	569.07	5.4	37.4%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220704	5.41	5.47	5.31	5.34	-1.29%	-0.74%	36.22%	219216	1.1798	544.69	5.38	36.9%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220701	5.44	5.47	5.34	5.41	-0.73%	0%	38.01%	189913	1.0266	473.96	5.41	37.66%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220630	5.52	5.61	5.4	5.45	-1.45%	-0.73%	39.03%	282891	1.5533	717.13	5.49	39.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220629	5.74	5.87	5.49	5.53	-4.66%	-1.43%	41.07%	441463	2.4781	1144.09	5.61	42.75%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220628	5.64	5.9	5.62	5.8	1.75%	0.87%	47.96%	548373	3.1516	1455.03	5.75	46.31%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220627	6.08	6.08	5.56	5.7	-2.4%	0.35%	45.41%	757727	4.3066	1988.27	5.68	44.53%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220624	5.35	5.84	5.31	5.84	9.98%	3.36%	48.98%	470894	2.6627	1229.32	5.65	43.77%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220623	5.13	5.35	5.12	5.31	4.12%	1.34%	35.46%	353468	1.8527	855.36	5.24	33.33%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220622	5.24	5.31	5.09	5.1	-2.3%	-1.73%	30.1%	273741	1.4194	655.31	5.19	32.06%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220621	5.15	5.35	5.15	5.22	-1.14%	-0.57%	33.16%	431426	2.2645	1045.48	5.25	33.59%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220620	5.08	5.35	5.07	5.28	2.92%	1.34%	34.69%	585325	3.0489	1407.62	5.21	32.57%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220617	4.88	5.28	4.81	5.13	4.06%	1.38%	30.87%	585078	2.9609	1366.99	5.06	28.75%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220616	5.05	5.05	4.88	4.93	-1.79%	-0.2%	25.77%	316411	1.5619	721.1	4.94	25.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220615	5.13	5.2	5.06	5.17	-0.58%	0.78%	31.89%	440260	2.2575	1042.24	5.13	30.53%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220614	4.98	5.25	4.95	5.2	5.05%	1.36%	32.65%	519719	2.6655	1230.61	5.13	30.53%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220613	4.9	5.06	4.89	4.95	-1%	0%	26.28%	261056	1.2921	596.54	4.95	25.95%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220610	4.91	5.04	4.89	5	1.83%	0.2%	27.55%	322667	1.6115	744	4.99	26.97%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220609	5.07	5.07	4.89	4.91	-3.35%	-0.81%	25.26%	336970	1.6684	770.27	4.95	25.95%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220608	5.02	5.1	4.86	5.08	0.59%	1.8%	29.59%	463643	2.3156	1069.07	4.99	26.97%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220607	5.13	5.17	5.01	5.05	-2.32%	-0.39%	28.83%	508642	2.5775	1189.98	5.07	29.01%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220606	5.4	5.43	5.08	5.17	-2.82%	-0.77%	31.89%	759654	3.9608	1828.62	5.21	32.57%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220602	5.27	5.55	5.24	5.32	1.92%	-0.93%	35.71%	967284	5.1979	2399.77	5.37	36.64%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220601	4.98	5.52	4.98	5.22	3.98%	-0.95%	33.16%	1065848	5.6166	2593.07	5.27	34.1%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220531	5	5.12	4.88	5.02	-6.17%	0.6%	28.06%	1073947	5.3551	2472.35	4.99	26.97%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220530	6.42	6.42	5.26	5.35	-8.39%	-7.92%	36.48%	1506534	8.7528	4041	5.81	47.84%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220527	5.84	5.84	5.84	5.84	9.98%	0%	48.98%	107027	0.625	288.55	5.84	48.6%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220526	5.02	5.31	5.01	5.31	9.94%	1.14%	35.46%	552794	2.9012	1339.43	5.25	33.59%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220525	4.38	4.83	4.36	4.83	10.02%	2.77%	23.21%	262573	1.2339	569.67	4.7	19.59%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220524	4.5	4.54	4.38	4.39	-2.66%	-1.79%	11.99%	137669	0.6155	284.16	4.47	13.74%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220523	4.49	4.53	4.44	4.51	0.45%	0.45%	15.05%	87157	0.3914	180.7	4.49	14.25%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220520	4.47	4.52	4.43	4.49	1.13%	0.22%	14.54%	107628	0.4826	222.81	4.48	13.99%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220519	4.35	4.46	4.34	4.44	0.68%	0.68%	13.27%	87693	0.3864	178.39	4.41	12.21%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220518	4.45	4.49	4.39	4.41	-0.68%	-0.68%	12.5%	83658	0.3716	171.56	4.44	12.98%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220517	4.5	4.5	4.35	4.44	-0.89%	0.45%	13.27%	95562	0.4221	194.88	4.42	12.47%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220516	4.44	4.51	4.4	4.48	1.36%	0.45%	14.29%	129164	0.5755	265.7	4.46	13.49%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220513	4.37	4.45	4.33	4.42	1.38%	0.45%	12.76%	109560	0.4818	222.44	4.4	11.96%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220512	4.29	4.39	4.29	4.36	0.93%	0.46%	11.22%	84380	0.3666	169.25	4.34	10.43%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220511	4.34	4.42	4.3	4.32	-0.23%	-1.14%	10.2%	132595	0.5793	267.45	4.37	11.2%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220510	4.23	4.34	4.21	4.33	1.41%	0.93%	10.46%	110235	0.473	218.37	4.29	9.16%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220509	4.17	4.3	4.15	4.27	2.15%	0.71%	8.93%	89767	0.3805	175.67	4.24	7.89%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220506	4.22	4.25	4.15	4.18	-3.24%	-0.48%	6.63%	124932	0.5248	242.29	4.2	6.87%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220505	4.27	4.38	4.21	4.32	1.41%	0.23%	10.2%	143752	0.6198	286.15	4.31	9.67%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220429	4.08	4.29	4.08	4.26	4.67%	1.19%	8.67%	181762	0.7646	353	4.21	7.12%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220428	4.11	4.16	3.98	4.07	-1.45%	0%	3.83%	151924	0.6179	285.27	4.07	3.56%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220427	4.05	4.15	3.88	4.13	0.24%	3.51%	5.36%	253810	1.0126	467.5	3.99	1.53%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220426	4.25	4.4	4.07	4.12	-2.83%	-2.83%	5.1%	190452	0.8076	372.85	4.24	7.89%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220425	4.48	4.52	4.23	4.24	-5.57%	-3.42%	8.16%	194202	0.8519	393.31	4.39	11.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220422	4.55	4.56	4.41	4.49	-0.44%	0%	14.54%	168469	0.7561	349.08	4.49	14.25%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220421	4.79	4.86	4.5	4.51	-5.65%	-3.22%	15.05%	241275	1.1254	519.58	4.66	18.58%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220420	4.94	4.95	4.71	4.78	-2.05%	-0.62%	21.94%	252615	1.2151	560.99	4.81	22.39%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220419	4.86	4.92	4.79	4.88	-0.41%	0.62%	24.49%	124921	0.6064	279.96	4.85	23.41%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220418	4.81	4.92	4.73	4.9	1.66%	1.24%	25%	168473	0.8157	376.59	4.84	23.16%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220415	5.04	5.05	4.79	4.82	-4.37%	-2.03%	22.96%	263185	1.2947	597.74	4.92	25.19%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220414	4.86	5.15	4.83	5.04	4.13%	0.2%	28.57%	309785	1.558	719.3	5.03	27.99%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220413	4.96	5	4.82	4.84	-1.22%	-1.02%	23.47%	186604	0.9134	421.7	4.89	24.43%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220412	4.67	4.91	4.63	4.9	3.16%	2.08%	25%	188512	0.9046	417.64	4.8	22.14%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220411	4.74	4.91	4.7	4.75	0%	-0.84%	21.17%	225206	1.0777	497.55	4.79	21.88%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220408	4.77	4.82	4.67	4.75	-1.04%	0.42%	21.17%	160963	0.7619	351.75	4.73	20.36%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220407	4.82	4.87	4.77	4.8	-1.03%	-0.21%	22.45%	139324	0.67	309.33	4.81	22.39%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220401	4.9	4.94	4.8	4.83	-2.62%	-0.41%	23.21%	199684	0.9683	447.05	4.85	23.41%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220331	4.69	5.03	4.67	4.96	5.76%	1.22%	26.53%	322517	1.5813	730.06	4.9	24.68%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220330	4.69	4.85	4.66	4.69	1.08%	-0.64%	19.64%	230300	1.0876	502.12	4.72	20.1%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220329	4.74	4.77	4.62	4.64	-2.73%	-0.43%	18.37%	131585	0.6133	283.15	4.66	18.58%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220328	4.78	4.86	4.66	4.77	0%	0.85%	21.68%	183411	0.8669	400.23	4.73	20.36%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220325	4.51	4.78	4.5	4.77	6.24%	1.71%	21.68%	253585	1.1899	549.35	4.69	19.34%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220324	4.58	4.59	4.48	4.49	-1.97%	-0.66%	14.54%	77144	0.3487	160.99	4.52	15.01%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220323	4.58	4.65	4.57	4.58	-0.87%	-0.43%	16.84%	77475	0.356	164.36	4.6	17.05%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220322	4.48	4.65	4.43	4.62	3.59%	0.87%	17.86%	134899	0.6173	285	4.58	16.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220321	4.45	4.5	4.4	4.46	0.22%	0.45%	13.78%	84003	0.373	172.21	4.44	12.98%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220318	4.28	4.46	4.28	4.45	3.25%	1.14%	13.52%	107763	0.4744	219.02	4.4	11.96%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220317	4.35	4.39	4.28	4.31	-0.23%	-0.69%	9.95%	112833	0.4894	225.95	4.34	10.43%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220316	4.18	4.35	4.08	4.32	4.85%	2.37%	10.2%	113722	0.4795	221.38	4.22	7.38%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220315	4.42	4.45	4.12	4.12	-7.42%	-3.74%	5.1%	156651	0.6703	309.46	4.28	8.91%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220314	4.57	4.62	4.44	4.45	-2.84%	-1.98%	13.52%	109000	0.4948	228.44	4.54	15.52%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220311	4.52	4.63	4.43	4.58	0%	1.1%	16.84%	129912	0.5885	271.7	4.53	15.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220310	4.46	4.65	4.45	4.58	4.57%	0.66%	16.84%	154136	0.7018	324.01	4.55	15.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220309	4.56	4.6	4.25	4.38	-3.95%	-0.9%	11.73%	185277	0.8186	377.93	4.42	12.47%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220308	4.74	4.78	4.5	4.56	-3.39%	-1.3%	16.33%	122163	0.5649	260.8	4.62	17.56%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220307	4.73	4.8	4.7	4.72	0.43%	-0.84%	20.41%	120945	0.5752	265.56	4.76	21.12%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220304	4.73	4.76	4.67	4.7	-0.63%	-0.42%	19.9%	103990	0.4906	226.5	4.72	20.1%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220303	4.76	4.77	4.71	4.73	0.21%	-0.21%	20.66%	109240	0.5173	238.83	4.74	20.61%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220302	4.63	4.75	4.61	4.72	1.51%	0.43%	20.41%	112714	0.5303	244.83	4.7	19.59%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220301	4.53	4.67	4.53	4.65	2.65%	0.65%	18.62%	119153	0.5501	253.97	4.62	17.56%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220228	4.6	4.6	4.48	4.53	-0.66%	0.22%	15.56%	84361	0.3811	175.95	4.52	15.01%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220225	4.49	4.59	4.49	4.56	1.79%	0.22%	16.33%	119168	0.5428	250.6	4.55	15.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220224	4.6	4.63	4.44	4.48	-1.97%	-0.88%	14.29%	177488	0.8022	370.36	4.52	15.01%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220223	4.61	4.64	4.56	4.57	-0.87%	-0.44%	16.58%	109499	0.5024	231.95	4.59	16.79%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220222	4.61	4.66	4.57	4.61	0%	0%	17.6%	114136	0.5256	242.66	4.61	17.3%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220221	4.58	4.63	4.53	4.61	1.32%	0.66%	17.6%	104999	0.4813	222.21	4.58	16.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220218	4.45	4.57	4.44	4.55	0.89%	0.44%	16.07%	111408	0.5051	233.19	4.53	15.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220217	4.61	4.61	4.49	4.51	-1.1%	-0.44%	15.05%	95394	0.4317	199.31	4.53	15.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220216	4.51	4.62	4.5	4.56	2.01%	-0.22%	16.33%	116035	0.5298	244.6	4.57	16.28%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220215	4.53	4.54	4.43	4.47	-0.45%	-0.22%	14.03%	83542	0.3739	172.62	4.48	13.99%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220214	4.53	4.57	4.47	4.49	-0.88%	-0.44%	14.54%	88599	0.3997	184.53	4.51	14.76%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220211	4.58	4.61	4.48	4.53	-0.88%	-0.22%	15.56%	110594	0.5024	231.95	4.54	15.52%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220210	4.59	4.6	4.53	4.57	-0.44%	0.22%	16.58%	85545	0.3901	180.1	4.56	16.03%	3.91	0%	3.9	0%	3.92	0%	0.18%
20220209	4.55	4.61	4.51	4.59	0.88%	0.22%	17.09%	111286	0.5094	235.18	4.58	16.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211203	4.4	4.51	4.37	4.49	1.58%	0.9%	14.54%	110399	0.4917	227.01	4.45	13.23%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211202	4.48	4.48	4.38	4.42	-0.9%	0%	12.76%	87671	0.3874	178.86	4.42	12.47%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211201	4.28	4.46	4.25	4.46	3.96%	1.83%	13.78%	143374	0.6277	289.8	4.38	11.45%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211130	4.25	4.34	4.25	4.29	1.18%	-0.23%	9.44%	106756	0.4595	212.14	4.3	9.41%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211129	4.35	4.35	4.21	4.24	-2.97%	-0.24%	8.16%	134596	0.5716	263.9	4.25	8.14%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211126	4.35	4.38	4.31	4.37	0.46%	0.46%	11.48%	84990	0.3694	170.54	4.35	10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211125	4.37	4.41	4.34	4.35	0%	-0.68%	10.97%	88782	0.3885	179.36	4.38	11.45%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211124	4.4	4.43	4.3	4.35	-0.91%	-0.23%	10.97%	125053	0.5448	251.52	4.36	10.94%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211123	4.42	4.43	4.36	4.39	-0.23%	0%	11.99%	91609	0.4026	185.87	4.39	11.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211122	4.48	4.51	4.39	4.4	-2%	-0.68%	12.24%	137239	0.6078	280.61	4.43	12.72%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211119	4.5	4.53	4.45	4.49	0.67%	0%	14.54%	115110	0.5163	238.37	4.49	14.25%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211118	4.56	4.68	4.45	4.46	-2.41%	-1.98%	13.78%	200772	0.913	421.51	4.55	15.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211117	4.5	4.58	4.45	4.57	1.11%	1.33%	16.58%	168925	0.7615	351.57	4.51	14.76%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211116	4.55	4.6	4.49	4.52	-0.66%	-0.44%	15.31%	171549	0.7784	359.37	4.54	15.52%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211115	4.44	4.57	4.44	4.55	2.48%	0.44%	16.07%	196289	0.8887	410.3	4.53	15.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211112	4.38	4.49	4.32	4.44	1.14%	0.45%	13.27%	169435	0.7489	345.75	4.42	12.47%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211111	4.42	4.43	4.35	4.39	-0.9%	0.23%	11.99%	153414	0.6727	310.57	4.38	11.45%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211110	4.33	4.46	4.23	4.43	3.02%	2.07%	13.01%	215931	0.9378	432.96	4.34	10.43%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211109	4.35	4.4	4.29	4.3	-1.6%	-0.69%	9.69%	129195	0.5593	258.22	4.33	10.18%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211108	4.27	4.37	4.25	4.37	1.63%	0.92%	11.48%	167443	0.7244	334.44	4.33	10.18%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211105	4.27	4.37	4.26	4.3	0.23%	-0.46%	9.69%	172912	0.7467	344.74	4.32	9.92%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211104	4.22	4.31	4.15	4.29	0.94%	1.42%	9.44%	163184	0.6903	318.7	4.23	7.63%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211103	4.28	4.33	4.19	4.25	0.47%	0%	8.42%	137713	0.5855	270.31	4.25	8.14%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211102	4.26	4.38	4.2	4.23	-1.17%	-1.4%	7.91%	189042	0.8104	374.15	4.29	9.16%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211101	4.18	4.37	4.18	4.28	1.18%	-0.23%	9.18%	209684	0.899	415.05	4.29	9.16%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211029	4.05	4.34	4.02	4.23	4.7%	0.48%	7.91%	189632	0.7991	368.93	4.21	7.12%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211028	4.23	4.23	4.01	4.04	-4.49%	-1.22%	3.06%	150710	0.6162	284.49	4.09	4.07%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211027	4.37	4.37	4.08	4.23	-3.86%	0.71%	7.91%	266818	1.1214	517.73	4.2	6.87%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211026	4.27	4.43	4.24	4.4	3.77%	0.92%	12.24%	264981	1.1552	533.33	4.36	10.94%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211025	4.24	4.33	4.17	4.24	-0.93%	0.24%	8.16%	157889	0.6683	308.54	4.23	7.63%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211022	4.33	4.38	4.24	4.28	-0.93%	-0.23%	9.18%	191611	0.8222	379.59	4.29	9.16%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211021	4.2	4.4	4.17	4.32	3.6%	0.47%	10.2%	286684	1.2341	569.76	4.3	9.41%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211020	4.03	4.22	4.01	4.17	5.3%	0.97%	6.38%	211696	0.8745	403.74	4.13	5.09%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211019	4	4.01	3.96	3.96	-1%	-0.5%	1.02%	48661	0.1937	89.43	3.98	1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211018	4	4.01	3.94	4	1.01%	0.5%	2.04%	40200	0.1601	73.92	3.98	1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211015	4.03	4.05	3.95	3.96	-1.74%	-0.75%	1.02%	41894	0.1673	77.24	3.99	1.53%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211014	4	4.06	3.94	4.03	0.75%	0.75%	2.81%	44887	0.1796	82.92	4	1.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211013	4.07	4.07	3.95	4	-1.48%	0%	2.04%	53797	0.2152	99.35	4	1.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211012	4.1	4.12	4.02	4.06	-1.22%	0%	3.57%	56392	0.2292	105.82	4.06	3.31%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211011	4.13	4.16	4.07	4.11	0%	0%	4.85%	76798	0.3159	145.84	4.11	4.58%	3.91	0%	3.9	0%	3.92	0%	0.18%
20211008	3.93	4.13	3.92	4.11	4.85%	1.23%	4.85%	157462	0.6386	294.83	4.06	3.31%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210930	3.85	3.93	3.82	3.92	2.35%	1.03%	0%	85236	0.3306	152.63	3.88	-1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210929	3.85	3.91	3.78	3.83	-1.29%	-0.26%	-2.3%	84270	0.324	149.58	3.84	-2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210928	3.89	3.9	3.8	3.88	0.26%	0.78%	-1.02%	90158	0.3472	160.3	3.85	-2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210927	4.08	4.18	3.84	3.87	-4.44%	-2.27%	-1.28%	141622	0.5605	258.77	3.96	0.76%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210924	4.2	4.21	4.04	4.05	-3.11%	-1.46%	3.32%	72788	0.2988	137.95	4.11	4.58%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210923	4.1	4.19	4.09	4.18	1.95%	0.48%	6.63%	81689	0.34	156.97	4.16	5.85%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210922	4.06	4.11	4.03	4.1	-0.24%	0.74%	4.59%	58487	0.2383	110.02	4.07	3.56%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210917	4.13	4.13	4.04	4.11	0.49%	0.49%	4.85%	64431	0.2638	121.79	4.09	4.07%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210916	4.19	4.24	4.08	4.09	-2.15%	-1.68%	4.34%	96315	0.4002	184.76	4.16	5.85%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210915	4.09	4.19	4.08	4.18	1.7%	0.48%	6.63%	95936	0.3991	184.26	4.16	5.85%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210914	4.19	4.19	4.08	4.11	-1.44%	-0.72%	4.85%	104233	0.4313	199.12	4.14	5.34%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210913	4.06	4.18	4.01	4.17	2.71%	1.46%	6.38%	121249	0.4988	230.29	4.11	4.58%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210910	4.1	4.13	4.03	4.06	-0.98%	-0.49%	3.57%	88865	0.3625	167.36	4.08	3.82%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210909	4.08	4.16	4.08	4.1	0%	-0.49%	4.59%	87824	0.3615	166.9	4.12	4.83%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210908	4.05	4.1	4.04	4.1	1.23%	0.49%	4.59%	107630	0.4387	202.54	4.08	3.82%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210907	4.01	4.06	4.01	4.05	0.5%	0.25%	3.32%	107936	0.4358	201.2	4.04	2.8%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210906	4.04	4.06	4	4.03	-0.25%	0.25%	2.81%	69983	0.2815	129.96	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210729	3.54	3.57	3.53	3.56	0.85%	0.28%	-9.18%	32132	0.1141	52.68	3.55	-9.67%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210728	3.58	3.59	3.47	3.53	-1.67%	0%	-9.95%	50663	0.1786	82.46	3.53	-10.18%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210727	3.63	3.64	3.58	3.59	-0.55%	-0.83%	-8.42%	33469	0.1211	55.91	3.62	-7.89%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210726	3.67	3.67	3.58	3.61	-1.63%	-0.55%	-7.91%	48813	0.177	81.72	3.63	-7.63%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210723	3.7	3.71	3.66	3.67	-0.81%	-0.27%	-6.38%	43875	0.1615	74.56	3.68	-6.36%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210722	3.71	3.71	3.68	3.7	0%	0%	-5.61%	32789	0.1212	55.96	3.7	-5.85%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210721	3.68	3.71	3.67	3.7	0.82%	0%	-5.61%	35870	0.1326	61.22	3.7	-5.85%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210720	3.65	3.68	3.65	3.67	0%	0%	-6.38%	26136	0.0958	44.23	3.67	-6.62%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210719	3.72	3.72	3.66	3.67	-1.34%	-0.27%	-6.38%	41257	0.1517	70.04	3.68	-6.36%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210716	3.72	3.74	3.7	3.72	-0.27%	-0.27%	-5.1%	35671	0.1329	61.36	3.73	-5.09%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210715	3.78	3.78	3.7	3.73	-1.32%	0%	-4.85%	73078	0.2723	125.72	3.73	-5.09%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210714	3.82	3.83	3.78	3.78	-1.31%	-0.53%	-3.57%	49375	0.1876	86.61	3.8	-3.31%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210713	3.83	3.83	3.8	3.83	0%	0.26%	-2.3%	32638	0.1246	57.53	3.82	-2.8%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210712	3.83	3.85	3.79	3.83	0.79%	0%	-2.3%	48511	0.1857	85.73	3.83	-2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210709	3.8	3.81	3.76	3.8	-0.52%	0.53%	-3.06%	44949	0.1699	78.44	3.78	-3.82%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210708	3.88	3.89	3.8	3.82	-1.55%	-0.26%	-2.55%	54222	0.2076	95.84	3.83	-2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210707	3.86	3.89	3.85	3.88	0%	0%	-1.02%	32567	0.1262	58.26	3.88	-1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210706	3.89	3.9	3.84	3.88	0%	0.52%	-1.02%	43497	0.1681	77.61	3.86	-1.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210705	3.82	3.91	3.81	3.88	1.84%	0.52%	-1.02%	44691	0.1724	79.59	3.86	-1.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210702	3.9	3.9	3.8	3.81	-1.8%	-0.52%	-2.81%	59066	0.2263	104.48	3.83	-2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210701	3.89	3.93	3.87	3.88	0%	-0.51%	-1.02%	56898	0.2221	102.54	3.9	-0.76%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210630	3.87	3.9	3.86	3.88	0%	-0.26%	-1.02%	31924	0.1241	57.29	3.89	-1.02%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210629	3.92	3.92	3.87	3.88	-1.27%	-0.26%	-1.02%	45034	0.1752	80.89	3.89	-1.02%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210628	3.94	3.94	3.91	3.93	-0.25%	0.26%	0.26%	43109	0.1691	78.07	3.92	-0.25%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210625	3.94	3.95	3.91	3.94	0%	0.25%	0.51%	57807	0.2272	104.89	3.93	0%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210624	3.95	3.95	3.92	3.94	-0.25%	0%	0.51%	48393	0.1905	87.95	3.94	0.25%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210623	3.97	3.98	3.94	3.95	-1.25%	-0.25%	0.77%	59331	0.2349	108.45	3.96	0.76%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210622	3.97	4.05	3.96	4	1.27%	-0.25%	2.04%	77860	0.3124	144.23	4.01	2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210621	3.92	3.95	3.89	3.95	0.77%	0.77%	0.77%	64098	0.2513	116.02	3.92	-0.25%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210618	3.94	3.94	3.9	3.92	0%	0%	0%	49193	0.193	89.1	3.92	-0.25%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210617	4.05	4.06	4.01	4.02	-0.99%	-0.25%	2.55%	53747	0.2165	99.95	4.03	2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210616	4.05	4.08	4.04	4.06	-0.49%	0%	3.57%	34498	0.14	64.64	4.06	3.31%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210615	4.08	4.08	4.03	4.08	0%	0.49%	4.08%	62660	0.2542	117.36	4.06	3.31%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210611	4.09	4.14	4.06	4.08	-0.24%	-0.49%	4.08%	80799	0.3314	153	4.1	4.33%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210610	4.06	4.11	4.05	4.09	0.49%	0%	4.34%	72276	0.2955	136.43	4.09	4.07%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210609	4.07	4.1	4.05	4.07	0%	-0.25%	3.83%	66973	0.273	126.04	4.08	3.82%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210608	4.04	4.09	4.02	4.07	0.74%	0.49%	3.83%	84189	0.3411	157.48	4.05	3.05%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210607	4.01	4.05	3.99	4.04	0.75%	0.5%	3.06%	76154	0.306	141.27	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210604	4.03	4.04	4	4.01	-0.5%	-0.25%	2.3%	68494	0.2752	127.05	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210603	4.03	4.04	4.01	4.03	0%	0%	2.81%	51204	0.2063	95.24	4.03	2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210602	4.03	4.04	4.01	4.03	-0.25%	0%	2.81%	66423	0.2674	123.45	4.03	2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210601	4.01	4.05	3.99	4.04	0.75%	0.5%	3.06%	69401	0.279	128.81	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210531	4.03	4.03	4	4.01	-0.25%	0%	2.3%	43477	0.1744	80.52	4.01	2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210528	4.02	4.05	4.01	4.02	-0.25%	-0.25%	2.55%	69510	0.2798	129.18	4.03	2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210527	4.01	4.04	4	4.03	0.25%	0.25%	2.81%	66369	0.2669	123.22	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210526	4	4.04	3.99	4.02	0.25%	0.25%	2.55%	87016	0.3488	161.03	4.01	2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210525	4	4.01	3.98	4.01	0.25%	0.5%	2.3%	51641	0.2063	95.24	3.99	1.53%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210524	4	4.02	3.98	4	-0.25%	0%	2.04%	54535	0.2181	100.69	4	1.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210521	4.01	4.03	3.99	4.01	-0.25%	0%	2.3%	56623	0.2273	104.94	4.01	2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210520	4.09	4.11	4.01	4.02	-2.43%	-0.25%	2.55%	126861	0.5117	236.24	4.03	2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210519	4.04	4.22	4.04	4.12	1.73%	0.24%	5.1%	152446	0.6271	289.52	4.11	4.58%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210518	4.04	4.06	4.02	4.05	0.25%	0.25%	3.32%	47317	0.1911	88.23	4.04	2.8%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210517	4.07	4.09	4.03	4.04	-1.22%	-0.49%	3.06%	87331	0.3542	163.53	4.06	3.31%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210514	4.01	4.13	4	4.09	1.74%	0.25%	4.34%	106281	0.4337	200.23	4.08	3.82%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210513	4.05	4.07	3.99	4.02	-1.23%	-0.25%	2.55%	87632	0.3532	163.07	4.03	2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210512	4.03	4.09	4.01	4.07	0.99%	0.49%	3.83%	64975	0.2632	121.51	4.05	3.05%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210511	4.02	4.04	4	4.03	0%	0.25%	2.81%	46387	0.1864	86.06	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210510	4.01	4.03	3.99	4.03	0.5%	0.5%	2.81%	59202	0.2376	109.7	4.01	2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210507	4.01	4.05	4	4.01	-0.5%	-0.5%	2.3%	66882	0.2693	124.33	4.03	2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210506	4.06	4.1	4.01	4.03	-0.49%	-0.49%	2.81%	90830	0.3683	170.04	4.05	3.05%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210430	4.03	4.12	4	4.05	0.75%	0%	3.32%	104995	0.4255	196.45	4.05	3.05%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210429	3.98	4.05	3.97	4.02	0.75%	0.25%	2.55%	73952	0.2964	136.84	4.01	2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210428	4	4.04	3.96	3.99	-0.25%	0%	1.79%	69029	0.2757	127.29	3.99	1.53%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210427	4.1	4.1	3.95	4	-2.44%	0%	2.04%	102231	0.4091	188.87	4	1.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210426	4.07	4.14	4.07	4.1	0%	-0.24%	4.59%	74981	0.3082	142.29	4.11	4.58%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210423	4.19	4.19	4.06	4.1	-1.91%	-0.24%	4.59%	118604	0.4875	225.07	4.11	4.58%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210422	4.26	4.32	4.15	4.18	-1.88%	-0.71%	6.63%	156998	0.661	305.17	4.21	7.12%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210421	4.39	4.44	4.24	4.26	-6.17%	-1.39%	8.67%	275896	1.1905	549.63	4.32	9.92%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210416	4.35	4.5	4.34	4.48	2.75%	0.9%	14.29%	117431	0.5218	240.9	4.44	12.98%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210415	4.31	4.4	4.24	4.36	1.16%	0.46%	11.22%	80877	0.3513	162.19	4.34	10.43%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210414	4.26	4.34	4.23	4.31	1.17%	0.47%	9.95%	62176	0.2666	123.08	4.29	9.16%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210413	4.43	4.46	4.25	4.26	-4.27%	-2.07%	8.67%	112342	0.4886	225.58	4.35	10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210412	4.47	4.58	4.44	4.45	-1.33%	-1.55%	13.52%	108410	0.4901	226.27	4.52	15.01%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210409	4.38	4.53	4.37	4.51	2.97%	1.12%	15.05%	118300	0.5272	243.4	4.46	13.49%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210408	4.42	4.47	4.35	4.38	-1.57%	-0.45%	11.73%	65646	0.289	133.43	4.4	11.96%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210407	4.38	4.45	4.38	4.45	1.14%	0.68%	13.52%	57250	0.2528	116.71	4.42	12.47%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210406	4.34	4.44	4.32	4.4	1.15%	0.23%	12.24%	57801	0.2535	117.04	4.39	11.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210402	4.43	4.44	4.33	4.35	-1.58%	-0.68%	10.97%	71887	0.3146	145.24	4.38	11.45%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210401	4.51	4.51	4.4	4.42	-1.56%	-0.45%	12.76%	83096	0.3687	170.22	4.44	12.98%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210330	4.54	4.55	4.44	4.46	-2.41%	-0.22%	13.78%	92929	0.4157	191.92	4.47	13.74%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210329	4.58	4.61	4.48	4.57	-0.22%	0.22%	16.58%	194018	0.8842	408.22	4.56	16.03%	3.91	0%	3.9	0%	3.92	0%	0.18%
20210326	4.44	4.58	4.39	4.58	3.62%	1.55%	16.84%	132802	0.5989	276.5	4.51	14.76%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201215	4.51	5.02	4.49	4.86	6.58%	1.04%	23.98%	512376	2.4645	1137.81	4.81	22.39%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201214	4.78	4.79	4.46	4.56	-2.77%	0%	16.33%	294579	1.3419	619.53	4.56	16.03%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201211	4.6	4.77	4.47	4.69	0.64%	1.74%	19.64%	377962	1.7438	805.08	4.61	17.3%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201210	4.35	4.74	4.35	4.66	5.67%	2.42%	18.88%	320914	1.4612	674.61	4.55	15.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201209	4.28	4.58	4.24	4.41	3.76%	-0.45%	12.5%	249719	1.1071	511.13	4.43	12.72%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201208	4.34	4.37	4.25	4.25	-2.3%	-1.16%	8.42%	91280	0.3926	181.26	4.3	9.41%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201207	4.36	4.41	4.34	4.35	0.69%	-0.46%	10.97%	94391	0.4126	190.49	4.37	11.2%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201204	4.37	4.37	4.31	4.32	-1.14%	-0.46%	10.2%	62926	0.2731	126.08	4.34	10.43%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201203	4.35	4.41	4.32	4.37	0.23%	0%	11.48%	82572	0.3605	166.44	4.37	11.2%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201202	4.36	4.4	4.31	4.36	0.23%	0.23%	11.22%	82536	0.3593	165.88	4.35	10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201201	4.29	4.38	4.28	4.35	0.93%	0%	10.97%	84213	0.366	168.98	4.35	10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201130	4.34	4.41	4.3	4.31	-0.46%	-0.92%	9.95%	104406	0.4546	209.88	4.35	10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201127	4.37	4.4	4.29	4.33	-1.14%	0%	10.46%	80244	0.3477	160.53	4.33	10.18%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201126	4.43	4.47	4.34	4.38	-1.13%	-0.23%	11.73%	128568	0.5645	260.62	4.39	11.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201125	4.6	4.6	4.43	4.43	-3.28%	-1.99%	13.01%	141146	0.6386	294.83	4.52	15.01%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201124	4.62	4.67	4.53	4.58	-1.51%	-0.22%	16.84%	158180	0.7266	335.46	4.59	16.79%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201123	4.61	4.77	4.6	4.65	0.22%	0%	18.62%	189741	0.8832	407.76	4.65	18.32%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201120	4.62	4.69	4.55	4.64	-0.64%	0.65%	18.37%	296457	1.3678	631.49	4.61	17.3%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201119	4.49	4.76	4.39	4.67	5.66%	1.08%	19.13%	394923	1.8245	842.34	4.62	17.56%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201118	4.51	4.55	4.41	4.42	-2.43%	-1.12%	12.76%	194936	0.8711	402.17	4.47	13.74%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201117	4.48	4.66	4.43	4.53	0%	0%	15.56%	287172	1.3022	601.2	4.53	15.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201116	4.41	4.56	4.37	4.53	4.14%	1.57%	15.56%	261764	1.1665	538.55	4.46	13.49%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201113	4.33	4.39	4.2	4.35	0.23%	0.93%	10.97%	138502	0.5967	275.48	4.31	9.67%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201112	4.39	4.44	4.3	4.34	-1.36%	-0.46%	10.71%	174472	0.7601	350.92	4.36	10.94%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201111	4.23	4.5	4.2	4.4	3.77%	0.23%	12.24%	329399	1.4467	667.91	4.39	11.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201110	4.31	4.36	4.19	4.24	-2.75%	-0.24%	8.16%	232937	0.9902	457.16	4.25	8.14%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201109	4.14	4.58	4.14	4.36	4.81%	-1.13%	11.22%	359932	1.5883	733.29	4.41	12.21%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201106	4.1	4.16	4.04	4.16	1.46%	1.46%	6.12%	104244	0.4273	197.28	4.1	4.33%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201105	4.03	4.1	3.99	4.1	2.5%	1.99%	4.59%	88803	0.3573	164.96	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201104	4.01	4.05	3.97	4	-0.25%	0%	2.04%	31244	0.1251	57.76	4	1.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201103	3.97	4.03	3.95	4.01	2.3%	0.25%	2.3%	71156	0.2849	131.53	4	1.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201102	3.95	4	3.9	3.92	-1.51%	-0.76%	0%	61552	0.2429	112.14	3.95	0.51%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201030	4.06	4.08	3.94	3.98	-1.97%	-1%	1.53%	55637	0.2237	103.28	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201029	4.05	4.08	4.01	4.06	0%	0.25%	3.57%	51968	0.2103	97.09	4.05	3.05%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201028	3.96	4.09	3.95	4.06	2.01%	0.5%	3.57%	85844	0.3465	159.97	4.04	2.8%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201027	3.98	3.99	3.92	3.98	0.76%	0.51%	1.53%	68759	0.2721	125.62	3.96	0.76%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201026	3.97	4.01	3.94	3.95	-0.75%	-0.5%	0.77%	63123	0.2509	115.84	3.97	1.02%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201023	4.02	4.07	3.97	3.98	-1.73%	-0.75%	1.53%	58516	0.2347	108.36	4.01	2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20201022	4.08	4.08	3.97	4.05	-0.25%	1%	3.32%	71646	0.2876	132.78	4.01	2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200909	4.28	4.34	4.25	4.3	0.23%	0%	9.69%	140733	0.6046	279.13	4.3	9.41%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200908	4.25	4.33	4.21	4.29	1.18%	0.7%	9.44%	83993	0.3581	165.33	4.26	8.4%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200907	4.28	4.33	4.24	4.24	-1.4%	-0.93%	8.16%	88421	0.3781	174.56	4.28	8.91%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200904	4.3	4.33	4.24	4.3	-2.27%	0.47%	9.69%	145384	0.6219	287.12	4.28	8.91%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200903	4.4	4.46	4.31	4.4	0%	0.23%	12.24%	181231	0.7958	367.41	4.39	11.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200902	4.32	4.44	4.24	4.4	1.85%	1.15%	12.24%	213953	0.9305	429.59	4.35	10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200901	4.37	4.43	4.24	4.32	-1.59%	0.47%	10.2%	185626	0.7987	368.74	4.3	9.41%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200831	4.41	4.44	4.33	4.39	0%	0.23%	11.99%	130077	0.5699	263.11	4.38	11.45%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200828	4.31	4.44	4.21	4.39	1.62%	1.86%	11.99%	159367	0.6861	316.76	4.31	9.67%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200827	4.31	4.36	4.27	4.32	0.23%	0.23%	10.2%	162375	0.6999	323.13	4.31	9.67%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200826	4.32	4.35	4.24	4.31	-0.69%	0.7%	9.95%	159011	0.6806	314.22	4.28	8.91%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200825	4.41	4.43	4.26	4.34	-1.36%	-0.23%	10.71%	247653	1.0767	497.09	4.35	10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200824	4.44	4.57	4.38	4.4	0%	-1.57%	12.24%	325259	1.4546	671.56	4.47	13.74%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200821	4.36	4.46	4.3	4.4	1.38%	0.23%	12.24%	388103	1.7032	786.33	4.39	11.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200820	4.25	4.4	4.2	4.34	3.09%	0.93%	10.71%	398956	1.7155	792.01	4.3	9.41%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200819	4.24	4.37	4.2	4.21	-1.41%	-1.41%	7.4%	313684	1.3393	618.33	4.27	8.65%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200818	4.07	4.35	4.02	4.27	5.17%	1.91%	8.93%	434428	1.822	841.18	4.19	6.62%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200817	4.01	4.08	4	4.06	1.25%	0.25%	3.57%	101940	0.4127	190.54	4.05	3.05%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200814	3.97	4.02	3.93	4.01	0.75%	0.75%	2.3%	100902	0.4017	185.46	3.98	1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200813	3.99	4	3.93	3.98	0.25%	0.25%	1.53%	102305	0.4063	187.58	3.97	1.02%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200812	3.95	3.99	3.9	3.97	1.02%	0.51%	1.28%	98891	0.3904	180.24	3.95	0.51%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200811	4.07	4.13	3.92	3.93	-2.96%	-2.24%	0.26%	184554	0.7427	342.89	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200810	3.98	4.08	3.95	4.05	2.79%	0.5%	3.32%	174257	0.703	324.56	4.03	2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200807	4	4.01	3.94	3.94	-1.99%	-0.76%	0.51%	102914	0.4084	188.55	3.97	1.02%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200806	4.07	4.08	3.97	4.02	-1.23%	0%	2.55%	102535	0.4117	190.07	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200805	4.01	4.09	3.96	4.07	0.49%	1.24%	3.83%	174121	0.6999	323.13	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200804	4.15	4.17	4.03	4.05	-2.64%	-0.98%	3.32%	210831	0.8614	397.69	4.09	4.07%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200803	4.17	4.24	4.1	4.16	0.24%	0.24%	6.12%	262221	1.0879	502.26	4.15	5.6%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200731	4.09	4.24	4.05	4.15	-1.19%	0.24%	5.87%	285256	1.1798	544.69	4.14	5.34%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200730	4.01	4.24	3.99	4.2	4.74%	1.69%	7.14%	417625	1.7244	796.12	4.13	5.09%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200729	3.84	4.1	3.8	4.01	4.16%	1.52%	2.3%	243296	0.9614	443.86	3.95	0.51%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200728	3.84	3.91	3.81	3.85	0.52%	-0.26%	-1.79%	90013	0.3479	160.62	3.86	-1.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200727	3.79	3.84	3.76	3.83	1.06%	0.52%	-2.3%	71908	0.274	126.5	3.81	-3.05%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200724	3.87	3.94	3.78	3.79	-2.57%	-1.56%	-3.32%	98860	0.3802	175.53	3.85	-2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200723	3.88	3.92	3.79	3.89	-1.27%	1.04%	-0.77%	103853	0.4002	184.76	3.85	-2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200722	3.95	3.99	3.92	3.94	-0.51%	-0.51%	0.51%	78049	0.3087	142.52	3.96	0.76%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200721	3.94	3.99	3.92	3.96	0.76%	0%	1.02%	94943	0.3759	173.55	3.96	0.76%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200720	3.84	3.95	3.83	3.93	2.61%	0.51%	0.26%	100902	0.3944	182.09	3.91	-0.51%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200717	3.82	3.87	3.77	3.83	0.52%	0.26%	-2.3%	69863	0.2672	123.36	3.82	-2.8%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200716	3.9	3.96	3.79	3.81	-2.31%	-1.8%	-2.81%	124330	0.482	222.53	3.88	-1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200715	4.01	4.07	3.9	3.9	-2.99%	-2.01%	-0.51%	146304	0.5821	268.74	3.98	1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200714	3.94	4.1	3.9	4.02	2.29%	0.5%	2.55%	344965	1.3814	637.77	4	1.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200713	3.76	3.97	3.76	3.93	4.24%	1.29%	0.26%	244263	0.9487	438	3.88	-1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200710	3.82	3.87	3.74	3.77	-1.82%	-1.31%	-3.83%	127433	0.4862	224.47	3.82	-2.8%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200709	3.8	3.84	3.78	3.84	0.79%	0.52%	-2.04%	136419	0.5206	240.35	3.82	-2.8%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200708	3.71	3.81	3.71	3.81	1.87%	1.06%	-2.81%	141354	0.5333	246.21	3.77	-4.07%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200707	3.78	3.79	3.71	3.74	-0.27%	-0.27%	-4.59%	140759	0.5281	243.81	3.75	-4.58%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200706	3.63	3.75	3.61	3.75	3.88%	1.35%	-4.34%	142144	0.5255	242.61	3.7	-5.85%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200703	3.57	3.63	3.56	3.61	1.12%	0.28%	-7.91%	105090	0.3788	174.88	3.6	-8.4%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200702	3.5	3.58	3.49	3.57	2%	0.56%	-8.93%	89187	0.3162	145.98	3.55	-9.67%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200701	3.53	3.55	3.47	3.5	-0.85%	-0.28%	-10.71%	78662	0.2759	127.38	3.51	-10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200630	3.46	3.54	3.45	3.53	2.02%	0.57%	-9.95%	72284	0.2536	117.08	3.51	-10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200629	3.47	3.49	3.44	3.46	-0.57%	0%	-11.73%	36956	0.1278	59	3.46	-11.96%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200624	3.52	3.53	3.45	3.48	-1.14%	-0.29%	-11.22%	60697	0.2116	97.69	3.49	-11.2%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200623	3.53	3.56	3.52	3.52	-0.56%	-0.56%	-10.2%	39877	0.1411	65.14	3.54	-9.92%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200622	3.52	3.55	3.52	3.54	0.57%	0.28%	-9.69%	39577	0.1399	64.59	3.53	-10.18%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200619	3.51	3.54	3.49	3.52	0.57%	0%	-10.2%	63732	0.2246	103.69	3.52	-10.43%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200618	3.51	3.53	3.49	3.5	-0.57%	0%	-10.71%	32645	0.1144	52.82	3.5	-10.94%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200617	3.51	3.52	3.49	3.52	0.28%	0.28%	-10.2%	42082	0.1476	68.14	3.51	-10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200616	3.48	3.52	3.47	3.51	1.45%	0.57%	-10.46%	35943	0.1256	57.99	3.49	-11.2%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200615	3.48	3.54	3.46	3.46	-0.86%	-1.14%	-11.73%	47761	0.167	77.1	3.5	-10.94%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200612	3.43	3.52	3.41	3.49	0.29%	0.87%	-10.97%	62998	0.2179	100.6	3.46	-11.96%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200611	3.52	3.53	3.47	3.48	-1.14%	-0.29%	-11.22%	63982	0.2235	103.19	3.49	-11.2%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200610	3.56	3.58	3.49	3.52	-2.22%	-0.28%	-10.2%	78396	0.2766	127.7	3.53	-10.18%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200609	3.53	3.66	3.53	3.6	1.98%	0%	-8.16%	117248	0.4225	195.06	3.6	-8.4%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200608	3.57	3.58	3.52	3.53	-0.56%	-0.56%	-9.95%	46476	0.1649	76.13	3.55	-9.67%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200605	3.59	3.6	3.52	3.55	-1.66%	0.28%	-9.44%	80509	0.2853	131.72	3.54	-9.92%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200604	3.55	3.66	3.53	3.61	1.98%	0%	-7.91%	111357	0.4016	185.41	3.61	-8.14%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200603	3.58	3.6	3.54	3.54	-1.12%	-0.84%	-9.69%	51225	0.1831	84.53	3.57	-9.16%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200602	3.57	3.61	3.57	3.58	-0.28%	0%	-8.67%	64030	0.2294	105.91	3.58	-8.91%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200601	3.54	3.61	3.53	3.59	1.41%	0.28%	-8.42%	84521	0.303	139.89	3.58	-8.91%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200529	3.48	3.57	3.47	3.54	2.02%	0.28%	-9.69%	121115	0.428	197.6	3.53	-10.18%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200528	3.46	3.49	3.43	3.47	0%	0.29%	-11.48%	31023	0.1074	49.58	3.46	-11.96%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200527	3.45	3.48	3.42	3.47	0.87%	0.58%	-11.48%	49468	0.1708	78.86	3.45	-12.21%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200526	3.41	3.46	3.41	3.46	1.76%	0.58%	-11.73%	21268	0.0732	33.8	3.44	-12.47%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200525	3.39	3.43	3.38	3.4	0.59%	-0.29%	-13.27%	20942	0.0714	32.96	3.41	-13.23%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200522	3.45	3.45	3.37	3.38	-1.46%	-0.88%	-13.78%	33449	0.1139	52.59	3.41	-13.23%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200521	3.44	3.48	3.43	3.43	0%	-0.58%	-12.5%	28676	0.099	45.71	3.45	-12.21%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200520	3.49	3.5	3.42	3.43	-2%	-0.58%	-12.5%	31893	0.11	50.78	3.45	-12.21%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200519	3.48	3.51	3.47	3.5	0.57%	0.29%	-10.71%	33997	0.1186	54.76	3.49	-11.2%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200518	3.49	3.5	3.45	3.48	-0.29%	0.29%	-11.22%	26454	0.0918	42.38	3.47	-11.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200515	3.44	3.53	3.44	3.49	1.16%	0%	-10.97%	54258	0.1896	87.53	3.49	-11.2%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200514	3.46	3.49	3.43	3.45	0%	-0.58%	-11.99%	27161	0.0942	43.49	3.47	-11.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200513	3.45	3.47	3.42	3.45	0%	0.29%	-11.99%	24242	0.0834	38.5	3.44	-12.47%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200512	3.44	3.48	3.42	3.45	0%	0%	-11.99%	27646	0.0953	44	3.45	-12.21%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200511	3.47	3.49	3.44	3.45	-0.58%	-0.58%	-11.99%	34256	0.1187	54.8	3.47	-11.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200508	3.46	3.49	3.45	3.47	0.87%	-0.29%	-11.48%	36224	0.1259	58.13	3.48	-11.45%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200507	3.48	3.52	3.44	3.44	-1.99%	-0.86%	-12.24%	35071	0.1217	56.19	3.47	-11.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200506	3.37	3.54	3.37	3.51	3.24%	1.45%	-10.46%	66602	0.2302	106.28	3.46	-11.96%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200430	3.35	3.42	3.33	3.4	2.41%	0.59%	-13.27%	42700	0.1445	66.71	3.38	-13.99%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200429	3.32	3.37	3.31	3.32	-0.3%	-0.3%	-15.31%	36120	0.1203	55.54	3.33	-15.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200428	3.4	3.4	3.26	3.33	-2.06%	0.6%	-15.05%	43987	0.1457	67.27	3.31	-15.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200427	3.4	3.41	3.38	3.4	0%	0.29%	-13.27%	37290	0.1265	58.4	3.39	-13.74%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200424	3.5	3.51	3.38	3.4	-2.86%	-0.87%	-13.27%	54443	0.187	86.33	3.43	-12.72%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200423	3.51	3.53	3.48	3.5	-0.28%	0%	-10.71%	27156	0.0951	43.91	3.5	-10.94%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200422	3.44	3.51	3.43	3.51	1.45%	1.15%	-10.46%	22420	0.0779	35.96	3.47	-11.7%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200421	3.5	3.5	3.45	3.46	-1.14%	0%	-11.73%	37847	0.131	60.48	3.46	-11.96%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200420	3.5	3.51	3.48	3.5	0.29%	0%	-10.71%	16532	0.0578	26.69	3.5	-10.94%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200417	3.52	3.53	3.48	3.49	-0.57%	-0.57%	-10.97%	36048	0.1264	58.36	3.51	-10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200416	3.49	3.53	3.48	3.51	0.29%	0.29%	-10.46%	38054	0.1333	61.54	3.5	-10.94%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200415	3.59	3.59	3.49	3.5	-2.51%	-1.13%	-10.71%	40653	0.1438	66.39	3.54	-9.92%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200414	3.54	3.6	3.53	3.59	1.7%	0.56%	-8.42%	30010	0.1071	49.45	3.57	-9.16%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200413	3.54	3.55	3.5	3.53	-1.12%	0%	-9.95%	44732	0.1577	72.81	3.53	-10.18%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200410	3.62	3.66	3.57	3.57	-1.65%	-0.83%	-8.93%	44533	0.1605	74.1	3.6	-8.4%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200409	3.65	3.66	3.61	3.63	-0.27%	0%	-7.4%	38746	0.1408	65	3.63	-7.63%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200408	3.6	3.65	3.56	3.64	1.39%	0.55%	-7.14%	41837	0.1516	69.99	3.62	-7.89%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200407	3.55	3.7	3.55	3.59	2.87%	-0.28%	-8.42%	52631	0.1894	87.44	3.6	-8.4%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200403	3.51	3.54	3.48	3.49	-0.57%	-0.57%	-10.97%	36586	0.1284	59.28	3.51	-10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200402	3.46	3.52	3.45	3.51	1.45%	0.86%	-10.46%	31396	0.1093	50.46	3.48	-11.45%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200401	3.48	3.52	3.46	3.46	-1.14%	-0.86%	-11.73%	41175	0.1437	66.34	3.49	-11.2%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200331	3.57	3.6	3.48	3.5	-1.69%	-1.13%	-10.71%	55142	0.1954	90.21	3.54	-9.92%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200324	3.48	3.57	3.46	3.52	2.33%	0%	-10.2%	51825	0.1823	84.16	3.52	-10.43%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200323	3.49	3.53	3.4	3.44	-3.64%	-1.15%	-12.24%	46214	0.1609	74.28	3.48	-11.45%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200320	3.55	3.59	3.51	3.57	0.85%	0.56%	-8.93%	44234	0.1571	72.53	3.55	-9.67%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200319	3.5	3.55	3.46	3.54	1.43%	0.85%	-9.69%	37884	0.1329	61.36	3.51	-10.69%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200318	3.58	3.61	3.48	3.49	-1.41%	-1.69%	-10.97%	40779	0.1449	66.9	3.55	-9.67%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200317	3.59	3.65	3.49	3.54	-1.39%	-0.56%	-9.69%	57711	0.2054	94.83	3.56	-9.41%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200316	3.72	3.73	3.59	3.59	-2.45%	-2.18%	-8.42%	60395	0.2218	102.4	3.67	-6.62%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200313	3.6	3.7	3.55	3.68	-1.6%	1.1%	-6.12%	72426	0.2634	121.61	3.64	-7.38%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200312	3.8	3.8	3.71	3.74	-2.6%	-0.27%	-4.59%	81752	0.3066	141.55	3.75	-4.58%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200311	3.89	3.92	3.84	3.84	-0.78%	-1.03%	-2.04%	86552	0.3356	154.94	3.88	-1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200310	3.78	3.88	3.73	3.87	1.04%	1.31%	-1.28%	117731	0.4497	207.62	3.82	-2.8%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200309	3.95	4.01	3.81	3.83	-2.54%	-1.79%	-2.3%	133512	0.5211	240.58	3.9	-0.76%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200306	3.84	3.98	3.84	3.93	0.77%	0.26%	0.26%	96319	0.3775	174.28	3.92	-0.25%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200305	3.88	3.92	3.87	3.9	0.52%	0%	-0.51%	87121	0.3394	156.69	3.9	-0.76%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200304	3.72	3.88	3.72	3.88	3.19%	1.57%	-1.02%	119934	0.4583	211.59	3.82	-2.8%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200303	3.8	3.85	3.74	3.76	-0.53%	-1.05%	-4.08%	78841	0.2994	138.23	3.8	-3.31%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200302	3.66	3.8	3.66	3.78	3.85%	1.07%	-3.57%	104100	0.3894	179.78	3.74	-4.83%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200228	3.75	3.77	3.63	3.64	-4.71%	-1.62%	-7.14%	96521	0.357	164.82	3.7	-5.85%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200227	3.9	3.91	3.81	3.82	-1.55%	-0.78%	-2.55%	89985	0.3462	159.83	3.85	-2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200226	3.85	3.95	3.84	3.88	-1.77%	-0.26%	-1.02%	125213	0.4875	225.07	3.89	-1.02%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200225	3.78	4	3.69	3.95	1.54%	2.6%	0.77%	204110	0.7867	363.2	3.85	-2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200224	3.84	3.95	3.83	3.89	1.57%	0.52%	-0.77%	123212	0.4773	220.36	3.87	-1.53%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200221	3.75	3.99	3.73	3.83	2.41%	0%	-2.3%	131411	0.5034	232.41	3.83	-2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200220	3.74	3.75	3.67	3.74	1.63%	0.81%	-4.59%	76369	0.2834	130.84	3.71	-5.6%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200219	3.69	3.75	3.68	3.68	-0.81%	-0.81%	-6.12%	70183	0.2603	120.18	3.71	-5.6%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200218	3.64	3.73	3.62	3.71	1.64%	0.82%	-5.36%	88103	0.324	149.58	3.68	-6.36%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200217	3.56	3.67	3.56	3.65	2.53%	1.11%	-6.89%	82278	0.2973	137.26	3.61	-8.14%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200214	3.53	3.57	3.51	3.56	0.85%	0.56%	-9.18%	49735	0.1761	81.3	3.54	-9.92%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200213	3.55	3.62	3.52	3.53	-1.4%	-1.12%	-9.95%	57478	0.205	94.64	3.57	-9.16%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200212	3.52	3.58	3.49	3.58	1.7%	1.42%	-8.67%	59545	0.2103	97.09	3.53	-10.18%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200211	3.58	3.58	3.52	3.52	-1.12%	-0.56%	-10.2%	39720	0.1407	64.96	3.54	-9.92%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200210	3.47	3.57	3.46	3.56	2.01%	0.56%	-9.18%	56423	0.1997	92.2	3.54	-9.92%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200207	3.48	3.49	3.42	3.49	0.29%	0.87%	-10.97%	66452	0.2297	106.05	3.46	-11.96%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200206	3.44	3.5	3.4	3.48	1.16%	0.58%	-11.22%	56527	0.1956	90.3	3.46	-11.96%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200205	3.42	3.5	3.37	3.44	0.88%	0%	-12.24%	72003	0.248	114.5	3.44	-12.47%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200204	3.38	3.45	3.3	3.41	0.89%	0%	-13.01%	80611	0.2751	127.01	3.41	-13.23%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200203	3.38	3.42	3.38	3.38	-9.87%	0%	-13.78%	98217	0.3324	153.46	3.38	-13.99%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200123	3.9	3.9	3.72	3.75	-3.85%	-1.32%	-4.34%	72706	0.276	127.42	3.8	-3.31%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200122	3.9	3.91	3.85	3.9	0%	0.52%	-0.51%	28995	0.1125	51.94	3.88	-1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200121	3.97	3.98	3.9	3.9	-2.5%	-0.76%	-0.51%	57844	0.2273	104.94	3.93	0%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200120	3.97	4	3.93	4	0.76%	0.5%	2.04%	43296	0.1723	79.55	3.98	1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200117	3.99	4.01	3.95	3.97	-0.25%	-0.25%	1.28%	35149	0.1399	64.59	3.98	1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200116	4.01	4.03	3.96	3.98	-1%	-0.5%	1.53%	40649	0.1625	75.02	4	1.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200115	4.04	4.05	3.99	4.02	-0.5%	0%	2.55%	43410	0.1744	80.52	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200114	4.03	4.05	4.01	4.04	0.25%	0.25%	3.06%	44627	0.18	83.1	4.03	2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200113	4.01	4.03	3.99	4.03	0.5%	0.5%	2.81%	35766	0.1434	66.2	4.01	2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200110	4.04	4.04	3.98	4.01	-0.5%	0%	2.3%	44620	0.1788	82.55	4.01	2.04%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200109	4.01	4.05	4	4.03	0.75%	0%	2.81%	42662	0.1718	79.32	4.03	2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200108	4.02	4.07	3.98	4	-1.23%	-0.74%	2.04%	84326	0.3398	156.88	4.03	2.54%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200107	3.99	4.06	3.99	4.05	1.5%	0.75%	3.32%	66527	0.2675	123.5	4.02	2.29%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200106	3.97	4.02	3.96	3.99	0.25%	-0.25%	1.79%	58287	0.233	107.57	4	1.78%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200103	3.99	4	3.96	3.98	0%	0%	1.53%	45924	0.1829	84.44	3.98	1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%
20200102	3.97	4.01	3.95	3.98	0.76%	0%	1.53%	76409	0.3041	140.4	3.98	1.27%	3.91	0%	3.9	0%	3.92	0%	0.18%