易成新能(300080)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.01	5.06	4.97	5.01	0.2%	0%	-6.53%	75139	0.3766	52.77	5.01	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230927	4.88	5.05	4.85	5	2.46%	0%	-6.72%	120139	0.6007	83.29	5	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230926	4.9	4.93	4.85	4.88	-0.61%	0%	-8.96%	48280	0.2358	32.36	4.88	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230925	4.96	4.99	4.89	4.91	-1.21%	-0.2%	-8.4%	48530	0.2386	30.7	4.92	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230922	4.81	4.97	4.81	4.97	3.11%	1.43%	-7.28%	85498	0.419	50.72	4.9	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230921	4.83	4.87	4.8	4.82	-0.82%	-0.21%	-10.07%	43828	0.2116	26.4	4.83	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230920	4.9	4.92	4.84	4.86	-1.22%	-0.21%	-9.33%	54463	0.2655	34.25	4.87	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230919	5.02	5.05	4.9	4.92	-2.19%	-0.61%	-8.21%	91042	0.4506	57.92	4.95	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230918	4.93	5.07	4.89	5.03	1.41%	0.6%	-6.16%	104425	0.5218	70.93	5	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230915	4.95	5.01	4.92	4.96	0.4%	0.2%	-7.46%	58095	0.2878	40.15	4.95	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230914	4.96	4.98	4.9	4.94	-0.4%	0%	-7.84%	70514	0.3481	50.16	4.94	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230913	5.02	5.06	4.93	4.96	-1.59%	-0.4%	-7.46%	71724	0.3573	53.98	4.98	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230912	5.1	5.1	5.02	5.04	0.2%	-0.2%	-5.97%	68171	0.3444	54.54	5.05	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230911	4.98	5.05	4.94	5.03	1%	0.4%	-6.16%	57522	0.2884	47.56	5.01	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230908	4.96	5.01	4.95	4.98	0%	-0.2%	-7.09%	52242	0.2605	43.34	4.99	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230907	5.06	5.11	4.97	4.98	-2.16%	-0.99%	-7.09%	69645	0.3502	57.41	5.03	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230906	5.02	5.1	4.96	5.09	1.6%	0.79%	-5.04%	81172	0.4102	67.89	5.05	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230905	5	5.03	4.94	5.01	0.2%	0.4%	-6.53%	71460	0.3569	60.62	4.99	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230904	4.91	5.01	4.9	5	2.04%	0.6%	-6.72%	79003	0.3923	61.45	4.97	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230901	4.87	4.93	4.84	4.9	0.62%	0.41%	-8.58%	51275	0.2503	39.73	4.88	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230831	4.91	4.92	4.84	4.87	-0.81%	0%	-9.14%	53106	0.2587	40.73	4.87	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230830	4.96	5.02	4.88	4.91	-1.6%	-0.61%	-8.4%	85928	0.4245	66.06	4.94	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230829	4.84	4.99	4.84	4.99	2.25%	1.63%	-6.9%	129511	0.6365	112.89	4.91	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230828	4.98	5.15	4.87	4.88	3.17%	-2.4%	-8.96%	210021	1.0504	197.18	5	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230825	4.68	4.97	4.65	4.73	0.64%	-0.84%	-11.75%	110488	0.5272	103.81	4.77	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230824	4.68	4.76	4.65	4.7	0.43%	-0.21%	-12.31%	66043	0.3109	63.42	4.71	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230823	4.77	4.77	4.67	4.68	-2.09%	-0.43%	-12.69%	75482	0.3551	74.11	4.7	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230822	4.96	5.03	4.71	4.78	-3.82%	-0.83%	-10.82%	193768	0.9333	195.15	4.82	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230821	5.03	5.09	4.97	4.97	-1.58%	-1.19%	-7.28%	65933	0.3315	78.76	5.03	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230818	5.13	5.15	5.05	5.05	-1.56%	-0.79%	-5.78%	55491	0.2826	64.21	5.09	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230817	5.08	5.14	4.99	5.13	1.79%	1.38%	-4.29%	68469	0.3464	72.62	5.06	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230816	5.08	5.12	5.04	5.04	-1.18%	-0.59%	-5.97%	54961	0.2787	58.34	5.07	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230815	5.19	5.21	5.07	5.1	-1.54%	-0.39%	-4.85%	67368	0.3448	66.75	5.12	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230814	5.15	5.18	5.09	5.18	0%	0.78%	-3.36%	70342	0.3615	63.2	5.14	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230811	5.28	5.33	5.17	5.18	-1.71%	-1.33%	-3.36%	78618	0.4124	68.77	5.25	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230810	5.25	5.29	5.23	5.27	0.38%	0%	-1.68%	42699	0.2249	39.74	5.27	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230809	5.27	5.31	5.21	5.25	-0.76%	-0.19%	-2.05%	61818	0.3253	54.74	5.26	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230808	5.28	5.31	5.23	5.29	0.19%	0.38%	-1.31%	66064	0.3481	56.37	5.27	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230807	5.31	5.35	5.26	5.28	-0.19%	-0.19%	-1.49%	81828	0.433	69.38	5.29	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230804	5.29	5.32	5.25	5.29	0.38%	0%	-1.31%	91695	0.4855	80.56	5.29	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230803	5.3	5.3	5.25	5.27	-0.19%	0%	-1.68%	65501	0.3454	59.75	5.27	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230802	5.32	5.35	5.25	5.28	-0.94%	0%	-1.49%	121503	0.6418	110.5	5.28	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230801	5.23	5.4	5.21	5.33	1.72%	0.57%	-0.56%	170756	0.9058	165.75	5.3	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230731	5.17	5.24	5.17	5.24	1.55%	0.38%	-2.24%	115949	0.6053	123.25	5.22	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230728	5.11	5.17	5.04	5.16	0.58%	0.98%	-3.73%	95531	0.488	104.96	5.11	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230727	5.11	5.2	5.11	5.13	0.39%	-0.39%	-4.29%	85272	0.4392	94.3	5.15	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230726	5.14	5.14	5.08	5.11	-0.58%	0.2%	-4.66%	45467	0.2319	47.49	5.1	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230725	5.05	5.15	5.05	5.14	2.19%	0.39%	-4.1%	77515	0.3968	75.99	5.12	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230724	5.05	5.08	5.02	5.03	-0.4%	-0.4%	-6.16%	58834	0.2969	56	5.05	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230721	5.08	5.11	5.02	5.05	-0.98%	-0.2%	-5.78%	83062	0.4207	75.78	5.06	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230720	5.15	5.18	5.09	5.1	-0.78%	-0.78%	-4.85%	69030	0.3546	62.4	5.14	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230719	5.18	5.2	5.12	5.14	-0.96%	-0.19%	-4.1%	58945	0.3034	51.75	5.15	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230718	5.22	5.23	5.16	5.19	-0.19%	-0.19%	-3.17%	64294	0.3341	55.18	5.2	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230717	5.18	5.22	5.13	5.2	0.19%	0.39%	-2.99%	67538	0.3499	54.77	5.18	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230714	5.25	5.25	5.18	5.19	-1.33%	-0.19%	-3.17%	82148	0.4275	62.94	5.2	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230713	5.17	5.27	5.15	5.26	1.94%	0.77%	-1.87%	116641	0.6093	88.71	5.22	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230712	5.22	5.24	5.14	5.16	-1.15%	-0.39%	-3.73%	96540	0.5003	92.59	5.18	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230711	5.17	5.23	5.13	5.22	0.97%	0.38%	-2.61%	96383	0.5008	74.25	5.2	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230710	5.09	5.2	5.09	5.17	0.98%	0.19%	-3.54%	99778	0.5153	98.82	5.16	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230707	5.11	5.13	5.04	5.12	0.39%	0.59%	-4.48%	85433	0.4351	84.6	5.09	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230706	5.11	5.13	5.07	5.1	0%	0%	-4.85%	89141	0.4546	61.86	5.1	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230705	5.13	5.17	5.09	5.1	-0.58%	-0.39%	-4.85%	76289	0.3907	70.2	5.12	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230704	5.15	5.2	5.11	5.13	0%	-0.39%	-4.29%	116567	0.6	75.71	5.15	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230703	5.09	5.16	5.08	5.13	0.79%	-0.19%	-4.29%	114999	0.5909	71.58	5.14	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230630	5.08	5.1	5.03	5.09	0.99%	0.39%	-5.04%	86864	0.4406	51.13	5.07	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230629	5.01	5.08	5	5.04	0.2%	-0.4%	-5.97%	73495	0.3716	42.17	5.06	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230628	5.01	5.04	4.96	5.03	0%	0.6%	-6.16%	66115	0.3304	36.02	5	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230627	4.91	5.05	4.88	5.03	2.65%	0.6%	-6.16%	86125	0.4305	46.14	5	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230626	4.92	4.98	4.88	4.9	-0.81%	-0.2%	-8.58%	79681	0.3916	41.09	4.91	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230621	5.03	5.09	4.93	4.94	-1.98%	-1.2%	-7.84%	117672	0.5881	60.72	5	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230620	5.1	5.12	5.04	5.04	-1.18%	-0.4%	-5.97%	108779	0.5504	56.31	5.06	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230619	5.23	5.24	5.09	5.1	-1.73%	-0.78%	-4.85%	100493	0.5163	50.8	5.14	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230616	5.2	5.21	5.16	5.19	0%	0%	-3.17%	105802	0.5489	51.2	5.19	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230615	5.1	5.22	5.07	5.19	2.37%	0.58%	-3.17%	158488	0.8183	73.93	5.16	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230614	5.06	5.1	5.03	5.07	-0.2%	0.2%	-5.41%	98270	0.4969	42.14	5.06	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230613	5.05	5.16	5.05	5.08	0%	-0.39%	-5.22%	84690	0.4323	36.59	5.1	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230612	5.09	5.12	5.02	5.08	-0.2%	0.2%	-5.22%	93436	0.4735	40.57	5.07	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230609	5.05	5.11	5.04	5.09	0%	0.39%	-5.04%	80904	0.4105	35.25	5.07	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230608	5.12	5.15	5.01	5.09	-0.2%	0.39%	-5.04%	113325	0.5751	48.91	5.07	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230607	5.13	5.17	5.06	5.1	-0.58%	0%	-4.85%	103970	0.5307	43.67	5.1	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230606	5.28	5.28	5.12	5.13	-2.66%	-0.97%	-4.29%	125445	0.6494	54.71	5.18	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230605	5.36	5.38	5.26	5.27	-0.75%	-0.38%	-1.68%	93411	0.4944	43.75	5.29	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230602	5.17	5.35	5.16	5.31	2.91%	0.38%	-0.93%	140237	0.7415	69.93	5.29	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230601	5.12	5.23	5.11	5.16	0.39%	-0.39%	-3.73%	108868	0.5641	74.07	5.18	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230531	5.24	5.26	5.11	5.14	-2.47%	-0.58%	-4.1%	128230	0.6628	86.19	5.17	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230530	5.3	5.38	5.21	5.27	-1.13%	-0.19%	-1.68%	110020	0.5805	62.41	5.28	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230529	5.31	5.34	5.26	5.33	0.19%	0.57%	-0.56%	125027	0.6622	66.87	5.3	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230526	5.4	5.4	5.23	5.32	-1.3%	0.76%	-0.75%	166014	0.8766	84.89	5.28	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230525	5.28	5.46	5.27	5.39	1.51%	0.19%	0.56%	220076	1.1846	109.33	5.38	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230524	5.3	5.39	5.24	5.31	0.38%	-0.56%	-0.93%	110004	0.5869	50.22	5.34	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230523	5.4	5.41	5.29	5.29	-1.86%	-0.94%	-1.31%	108573	0.58	47	5.34	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230522	5.36	5.44	5.3	5.39	1.13%	0%	0.56%	103193	0.5559	41.63	5.39	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230519	5.33	5.37	5.29	5.33	-0.37%	-0.19%	-0.56%	88025	0.4697	31.44	5.34	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230518	5.44	5.44	5.33	5.35	-0.93%	-0.19%	-0.19%	119572	0.6404	37.39	5.36	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230517	5.31	5.41	5.21	5.4	1.69%	1.31%	0.75%	201338	1.0733	58.77	5.33	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230516	5.28	5.4	5.27	5.31	0.38%	-0.56%	-0.93%	206242	1.1018	59.51	5.34	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230515	5.13	5.3	5.12	5.29	3.12%	0.95%	-1.31%	165755	0.8687	47.56	5.24	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230510	5.13	5.31	5.13	5.27	1.54%	0.76%	-1.68%	187496	0.9812	66.39	5.23	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230509	5.14	5.37	5.13	5.19	0.39%	-1.33%	-3.17%	283706	1.4925	82.7	5.26	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230508	5.1	5.23	5.1	5.17	1.37%	0.39%	-3.54%	176416	0.9094	52.27	5.15	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230505	5.23	5.23	5.03	5.1	-2.49%	-0.2%	-4.85%	252705	1.292	72.06	5.11	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230504	5.3	5.36	5.16	5.23	-2.06%	0%	-2.43%	384291	2.0111	116.61	5.23	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230428	5.44	5.47	5.18	5.34	-5.49%	0.95%	-0.37%	454343	2.4033	149.29	5.29	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230427	5.49	5.67	5.43	5.65	4.82%	1.44%	5.41%	308360	1.7189	114.68	5.57	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230426	5.12	5.44	5.09	5.39	5.89%	1.51%	0.56%	196594	1.0437	72.19	5.31	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230425	5.18	5.23	4.99	5.09	-2.49%	0%	-5.04%	137959	0.7016	47.37	5.09	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230424	5.26	5.29	5.17	5.22	-1.14%	0%	-2.61%	120344	0.6283	42.23	5.22	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230421	5.44	5.45	5.27	5.28	-2.58%	-0.94%	-1.49%	131634	0.7022	45.88	5.33	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230420	5.55	5.59	5.35	5.42	-2.87%	0%	1.12%	160206	0.8679	57.09	5.42	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230419	5.52	5.63	5.49	5.58	0.72%	0.36%	4.1%	138714	0.7713	51.5	5.56	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230418	5.46	5.57	5.45	5.54	0.73%	0%	3.36%	131476	0.7283	47.67	5.54	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230417	5.49	5.61	5.47	5.5	-0.36%	-0.54%	2.61%	154669	0.8546	52.21	5.53	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230414	5.35	5.57	5.32	5.52	3.18%	0.73%	2.99%	233184	1.2768	68.93	5.48	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230413	5.36	5.44	5.34	5.35	-0.19%	-0.56%	-0.19%	142240	0.7659	41.6	5.38	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230412	5.3	5.4	5.29	5.36	1.52%	0.19%	0%	134943	0.722	38.87	5.35	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230411	5.33	5.37	5.26	5.28	-1.12%	0%	-1.49%	125610	0.6637	35.07	5.28	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230410	5.39	5.39	5.26	5.34	-0.93%	0.38%	-0.37%	185396	0.9871	46.43	5.32	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230407	5.33	5.43	5.31	5.39	1.13%	0.19%	0.56%	152284	0.8198	37.43	5.38	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230406	5.31	5.38	5.25	5.33	0.38%	0.19%	-0.56%	154443	0.8221	38.12	5.32	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230404	5.46	5.47	5.25	5.31	-2.75%	-0.19%	-0.93%	264985	1.4088	65.41	5.32	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230403	5.53	5.53	5.42	5.46	-1.27%	-0.18%	1.87%	275782	1.5083	73.95	5.47	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230331	5.81	5.88	5.46	5.53	-6.27%	-1.07%	3.17%	487583	2.7264	140.59	5.59	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230330	5.99	5.99	5.78	5.9	-1.99%	0.68%	10.07%	224374	1.3151	75.92	5.86	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230329	6.12	6.18	5.96	6.02	-0.5%	-0.33%	12.31%	212599	1.284	77.38	6.04	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230328	6.25	6.26	6.03	6.05	-2.42%	-1.14%	12.87%	279685	1.7121	108.9	6.12	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230327	5.89	6.24	5.89	6.2	4.73%	1.14%	15.67%	452309	2.7747	191.19	6.13	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230324	5.73	5.93	5.67	5.92	4.04%	1.54%	10.45%	200956	1.172	96.39	5.83	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230323	5.77	5.78	5.66	5.69	-1.04%	-0.18%	6.16%	75589	0.431	67.83	5.7	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230322	5.83	5.83	5.73	5.75	-0.17%	-0.35%	7.28%	87356	0.504	43.67	5.77	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230321	5.65	5.77	5.65	5.76	0.88%	0.88%	7.46%	96887	0.5528	48.96	5.71	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230320	5.61	5.75	5.61	5.71	1.6%	0.35%	6.53%	123079	0.7002	59.35	5.69	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230317	5.72	5.76	5.6	5.62	-0.71%	-1.23%	4.85%	114319	0.6503	51.34	5.69	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230316	5.79	5.8	5.61	5.66	-1.74%	-0.7%	5.6%	106328	0.606	47.38	5.7	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230315	5.65	5.8	5.65	5.76	1.95%	0.17%	7.46%	87822	0.5052	35.93	5.75	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230314	5.79	5.79	5.56	5.65	-1.91%	0%	5.41%	107978	0.6099	39.44	5.65	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230313	5.7	5.82	5.69	5.76	0.17%	0.35%	7.46%	94675	0.5438	35.99	5.74	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230310	5.87	5.88	5.72	5.75	-2.38%	-0.52%	7.28%	103703	0.5994	40.01	5.78	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230309	5.95	5.99	5.87	5.89	-0.67%	-0.34%	9.89%	84175	0.4977	35.33	5.91	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230308	5.8	5.95	5.78	5.93	1.89%	0.34%	10.63%	110018	0.6498	46.4	5.91	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230307	5.99	6.06	5.81	5.82	-3.48%	-1.52%	8.58%	193065	1.1417	82.96	5.91	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230306	5.92	6.11	5.89	6.03	2.38%	0.33%	12.5%	240820	1.4482	110.14	6.01	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230303	5.94	5.94	5.84	5.89	0.17%	0%	9.89%	89796	0.5292	43.65	5.89	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230302	5.94	5.96	5.87	5.88	-0.84%	-0.68%	9.7%	96012	0.5681	48.18	5.92	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230301	5.91	5.93	5.83	5.93	0.51%	0.68%	10.63%	93043	0.5479	48.05	5.89	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230228	5.96	5.96	5.84	5.9	-0.34%	0.34%	10.07%	99603	0.5854	55.94	5.88	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230227	5.86	6.03	5.82	5.92	0.68%	-0.5%	10.45%	154980	0.9215	81.53	5.95	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230224	5.9	5.94	5.85	5.88	-0.51%	-0.17%	9.7%	94161	0.5545	46.49	5.89	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230223	5.94	5.96	5.85	5.91	0%	0.17%	10.26%	103809	0.6121	46.44	5.9	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230222	5.92	6	5.88	5.91	-0.51%	-0.17%	10.26%	106711	0.6316	44.82	5.92	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230221	5.88	6.01	5.86	5.94	0.51%	0%	10.82%	121185	0.7199	49.13	5.94	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230220	5.85	5.92	5.75	5.91	1.55%	1.2%	10.26%	118893	0.6947	45.57	5.84	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230217	5.8	5.91	5.78	5.82	-0.51%	-0.34%	8.58%	118661	0.6935	43.16	5.84	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230216	5.97	6	5.75	5.85	-2.01%	-0.85%	9.14%	205519	1.2125	70.4	5.9	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230215	6.02	6.03	5.93	5.97	-0.5%	0%	11.38%	124738	0.7444	41.21	5.97	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230214	6.02	6.12	5.95	6	0.33%	-0.5%	11.94%	174106	1.0493	52.93	6.03	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230213	6	6.09	5.95	5.98	-0.83%	-0.33%	11.57%	179182	1.0742	49.11	6	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230210	6.05	6.11	6	6.03	-0.66%	-0.33%	12.5%	172886	1.0454	44.06	6.05	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230209	6.02	6.14	5.93	6.07	0.83%	0.33%	13.25%	195866	1.1853	49.16	6.05	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230208	6.01	6.09	5.99	6.02	-0.17%	-0.33%	12.31%	156973	0.9484	40.34	6.04	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230207	6	6.06	5.94	6.03	1.01%	0.33%	12.5%	142307	0.8554	36.96	6.01	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230206	5.99	6.04	5.88	5.97	-0.33%	0.17%	11.38%	207228	1.2355	53.9	5.96	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230203	6.08	6.09	5.93	5.99	-1.8%	0.17%	11.75%	242824	1.4532	64.03	5.98	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230202	6.11	6.16	5.97	6.1	-0.81%	0.83%	13.81%	341311	2.0663	87.21	6.05	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230201	6.02	6.26	5.99	6.15	2.67%	0.33%	14.74%	470257	2.8817	114.93	6.13	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230131	6.2	6.27	5.79	5.99	0.17%	0%	11.75%	590381	3.5358	153.57	5.99	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230130	5.76	6.06	5.69	5.98	5.1%	1.18%	11.57%	579841	3.424	169.29	5.91	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230120	5.49	5.83	5.45	5.69	3.45%	0.71%	6.16%	402147	2.2733	131	5.65	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230119	5.45	5.59	5.45	5.5	0.18%	-0.36%	2.61%	187977	1.0368	67.3	5.52	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230118	5.55	5.56	5.43	5.49	-0.36%	0%	2.43%	176392	0.9687	63.43	5.49	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230117	5.45	5.59	5.41	5.51	1.29%	0.18%	2.8%	237043	1.3026	87.7	5.5	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230116	5.49	5.55	5.36	5.44	-0.73%	-0.18%	1.49%	273583	1.4918	104.89	5.45	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230113	5.42	5.6	5.36	5.48	0.18%	-0.18%	2.24%	579463	3.1797	244.41	5.49	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230112	5.09	5.7	5.07	5.47	7.47%	0.18%	2.05%	733623	4.0081	397.96	5.46	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230111	5.06	5.2	5.02	5.09	0.79%	-0.59%	-5.04%	184107	0.9418	149.39	5.12	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230110	5	5.07	4.97	5.05	1.2%	0.4%	-5.78%	152694	0.7679	134.21	5.03	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230109	4.99	5.06	4.95	4.99	0.6%	-0.4%	-6.9%	124273	0.6226	116.29	5.01	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230106	4.9	5.05	4.86	4.96	1.43%	-0.4%	-7.46%	161719	0.8052	161.04	4.98	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230105	4.84	4.91	4.82	4.89	1.24%	0.2%	-8.77%	89767	0.4378	97.03	4.88	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230104	4.82	4.89	4.79	4.83	0%	-0.21%	-9.89%	93607	0.4526	104.13	4.84	0%	5.3	0%	5.32	0%	5.36	0%	0%
20230103	4.7	4.85	4.69	4.83	3.65%	0.84%	-9.89%	118130	0.5655	137.13	4.79	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221230	4.7	4.71	4.64	4.66	0%	-0.21%	-13.06%	60754	0.2838	80.9	4.67	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221229	4.69	4.73	4.65	4.66	-0.64%	-0.43%	-13.06%	53110	0.2486	60.76	4.68	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221228	4.73	4.74	4.68	4.69	-0.85%	-0.21%	-12.5%	51098	0.2403	56.34	4.7	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221227	4.73	4.76	4.66	4.73	0.64%	0.42%	-11.75%	81334	0.3834	85.06	4.71	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221226	4.57	4.72	4.53	4.7	2.84%	1.08%	-12.31%	86777	0.4036	88.84	4.65	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221223	4.52	4.6	4.51	4.57	-0.22%	0.22%	-14.74%	56820	0.2593	49.68	4.56	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221222	4.67	4.73	4.55	4.58	-2.35%	-0.87%	-14.55%	76430	0.3528	56.58	4.62	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221221	4.78	4.78	4.64	4.69	-1.47%	-0.21%	-12.5%	66011	0.31	47.75	4.7	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221220	4.74	4.81	4.7	4.76	0.42%	0%	-11.19%	67072	0.3194	46.75	4.76	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221219	4.81	4.87	4.71	4.74	-1.66%	-0.63%	-11.57%	78881	0.3761	52.2	4.77	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221216	4.93	4.93	4.81	4.82	-2.43%	-0.62%	-10.07%	100447	0.4873	63.88	4.85	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221215	4.89	4.96	4.84	4.94	0.82%	0.61%	-7.84%	79217	0.3887	50.36	4.91	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221214	4.96	4.99	4.87	4.9	-0.61%	-0.41%	-8.58%	85428	0.4203	55.44	4.92	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221213	4.99	5	4.92	4.93	-0.8%	-0.4%	-8.02%	79878	0.3955	47.92	4.95	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221212	5.09	5.1	4.88	4.97	-2.55%	0.2%	-7.28%	211138	1.0479	127.33	4.96	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221209	5.2	5.2	5.06	5.1	-1.16%	0%	-4.85%	248559	1.2668	163.42	5.1	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221208	5.18	5.23	5.11	5.16	0%	-0.19%	-3.73%	113753	0.5884	81.3	5.17	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221207	5.21	5.25	5.15	5.16	-1.53%	-0.58%	-3.73%	120418	0.6253	82.14	5.19	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221206	5.23	5.26	5.13	5.24	0.38%	0.77%	-2.24%	122606	0.6373	81.26	5.2	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221205	5.26	5.3	5.18	5.22	-0.38%	0.19%	-2.61%	142972	0.7452	91.04	5.21	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221202	5.21	5.3	5.19	5.24	0.38%	-0.19%	-2.24%	111160	0.5835	70.98	5.25	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221201	5.16	5.27	5.16	5.22	1.36%	0%	-2.61%	121852	0.6359	75.72	5.22	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221130	5.23	5.25	5.13	5.15	-1.34%	-0.39%	-3.92%	116716	0.6037	70.68	5.17	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221129	5.13	5.23	5.12	5.22	1.75%	0.77%	-2.61%	99828	0.517	59.03	5.18	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221128	5.09	5.15	5.05	5.13	-0.19%	0.59%	-4.29%	112879	0.5757	61.26	5.1	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221125	5.29	5.34	5.14	5.14	-3.02%	-1.34%	-4.1%	146406	0.7621	80.56	5.21	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221124	5.17	5.36	5.17	5.3	1.92%	0%	-1.12%	184361	0.9767	99.16	5.3	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221123	5.16	5.22	5.04	5.2	1.17%	0.97%	-2.99%	160317	0.8254	83.27	5.15	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221122	5.31	5.34	5.12	5.14	-3.93%	-1.34%	-4.1%	185042	0.9645	97	5.21	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221121	5.19	5.35	5.18	5.35	2.1%	0.75%	-0.19%	149079	0.7915	77.59	5.31	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221118	5.32	5.34	5.23	5.24	-0.57%	-1.13%	-2.24%	134103	0.7106	62.28	5.3	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221117	5.28	5.32	5.19	5.27	-1.13%	0.76%	-1.68%	132345	0.6925	56.36	5.23	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221116	5.4	5.43	5.29	5.33	-1.3%	-0.37%	-0.56%	136170	0.7287	57.91	5.35	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221115	5.27	5.41	5.25	5.4	2.66%	0.75%	0.75%	150485	0.8062	62.3	5.36	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221114	5.36	5.39	5.24	5.26	-1.31%	-0.94%	-1.87%	155934	0.8283	63.16	5.31	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221111	5.43	5.49	5.33	5.33	0%	-1.11%	-0.56%	170027	0.9156	70.1	5.39	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221110	5.4	5.41	5.3	5.33	-1.84%	-0.37%	-0.56%	156808	0.8385	63.61	5.35	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221109	5.44	5.51	5.39	5.43	-0.91%	-0.18%	1.31%	149840	0.815	57.37	5.44	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221108	5.52	5.6	5.44	5.48	-1.79%	0%	2.24%	206806	1.133	77.67	5.48	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221107	5.47	5.75	5.44	5.58	2.01%	-0.36%	4.1%	313556	1.7558	122.7	5.6	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221104	5.26	5.49	5.26	5.47	3.8%	0.55%	2.05%	289130	1.5717	117.81	5.44	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221103	5.13	5.3	5.1	5.27	1.35%	0.38%	-1.68%	170130	0.8936	73.82	5.25	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221102	5.18	5.24	5.13	5.2	0.58%	0.19%	-2.99%	180415	0.9372	79.2	5.19	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221101	4.99	5.17	4.99	5.17	4.02%	1.17%	-3.54%	201030	1.0279	87.81	5.11	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221031	4.96	5.09	4.94	4.97	0.61%	-0.4%	-7.28%	167205	0.835	73.77	4.99	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221028	5.19	5.22	4.93	4.94	-5.36%	-2.56%	-7.84%	245771	1.2449	111.43	5.07	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221027	5.41	5.5	5.22	5.22	0%	-2.25%	-2.61%	376907	2.0131	188.72	5.34	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221026	5.16	5.23	5.1	5.22	2.15%	0.77%	-2.61%	238217	1.234	133.43	5.18	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221025	4.97	5.16	4.89	5.11	2%	1.19%	-4.66%	200383	1.0111	115.78	5.05	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221024	5.03	5.17	4.96	5.01	0.6%	-1.18%	-6.53%	210532	1.067	126.4	5.07	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221021	4.96	5.07	4.95	4.98	0%	-0.4%	-7.09%	97992	0.4898	60.11	5	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221020	5	5.04	4.88	4.98	-1.39%	0.4%	-7.09%	165012	0.818	87.16	4.96	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221019	5.04	5.23	5	5.05	0.2%	-1.56%	-5.78%	204824	1.05	105.95	5.13	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221018	4.98	5.09	4.98	5.04	0.2%	0.2%	-5.97%	135463	0.682	70.47	5.03	0%	5.3	0%	5.32	0%	5.36	0%	0%
20221017	5	5.08	4.95	5.03	1.82%	0.4%	-6.16%	141449	0.7081	72.07	5.01	0%	5.3	0%	5.32	0%	5.36	0%	0%
20220721	6.34	6.7	6.28	6.3	-2.63%	-3.08%	17.54%	1256699	8.1745	3315.96	6.5	23.34%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220720	6.04	6.65	6.01	6.47	6.59%	1.73%	20.71%	1070113	6.8089	2762.01	6.36	20.68%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220719	6.2	6.23	5.97	6.07	-1.78%	0%	13.25%	661153	4.0147	1628.55	6.07	15.18%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220718	5.93	6.28	5.92	6.18	1.15%	0.82%	15.3%	666292	4.0846	1656.9	6.13	16.32%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220715	6.31	6.74	6.11	6.11	-3.17%	-3.78%	13.99%	977382	6.2032	2516.31	6.35	20.49%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220714	6	6.47	5.93	6.31	2.94%	1.12%	17.72%	958703	5.9779	2424.91	6.24	18.41%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220713	6.15	6.18	5.91	6.13	-2.85%	1.66%	14.37%	826971	4.9871	2023	6.03	14.42%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220712	5.91	6.47	5.76	6.31	5.34%	0.96%	17.72%	1186313	7.4104	3006	6.25	18.6%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220711	5.6	6.3	5.57	5.99	5.09%	-0.17%	11.75%	983407	5.8961	2391.73	6	13.85%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220708	6.01	6.11	5.62	5.7	-6.86%	-0.87%	6.34%	923014	5.3064	2152.52	5.75	9.11%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220707	5.82	6.42	5.8	6.12	0.99%	-0.33%	14.18%	1119637	6.8729	2787.97	6.14	16.51%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220706	6.03	6.58	5.92	6.06	-1.3%	-2.73%	13.06%	1411008	8.785	3563.61	6.23	18.22%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220705	5.49	6.37	5.42	6.14	15.63%	1.15%	14.55%	1328469	8.0702	3273.65	6.07	15.18%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220704	5.14	5.4	4.95	5.31	3.31%	1.14%	-0.93%	438496	2.3022	933.88	5.25	-0.38%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220701	5.05	5.3	4.94	5.14	2.39%	0.59%	-4.1%	264124	1.3504	547.79	5.11	-3.04%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220630	5.05	5.09	4.96	5.02	0%	-0.2%	-6.34%	116750	0.5868	238.03	5.03	-4.55%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220629	5.23	5.24	5	5.02	-4.74%	-1.57%	-6.34%	203261	1.0357	420.13	5.1	-3.23%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220628	5.22	5.31	5.2	5.27	0.38%	0.57%	-1.68%	164529	0.8624	349.83	5.24	-0.57%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220627	5.26	5.29	5.11	5.25	0.19%	0.96%	-2.05%	203934	1.0595	429.78	5.2	-1.33%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220624	5.08	5.26	5.07	5.24	2.75%	0.96%	-2.24%	225340	1.1704	474.77	5.19	-1.52%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220623	4.99	5.1	4.95	5.1	2.62%	1.19%	-4.85%	228662	1.1529	467.67	5.04	-4.36%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220622	4.9	5.1	4.86	4.97	1.64%	-0.6%	-7.28%	265237	1.3256	537.73	5	-5.12%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220621	4.98	4.98	4.83	4.89	-1.81%	0.2%	-8.77%	129941	0.6338	257.1	4.88	-7.4%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220620	4.91	5.02	4.89	4.98	1.84%	0.2%	-7.09%	174764	0.8678	352.02	4.97	-5.69%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220617	4.76	4.95	4.75	4.89	1.88%	0.2%	-8.77%	171039	0.8348	338.63	4.88	-7.4%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220616	4.76	4.87	4.75	4.8	0.42%	-0.21%	-10.45%	126680	0.6099	247.4	4.81	-8.73%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220615	4.9	4.95	4.77	4.78	-2.05%	-1.04%	-10.82%	170799	0.8242	334.33	4.83	-8.35%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220614	4.89	4.9	4.75	4.88	-0.61%	1.04%	-8.96%	153459	0.741	300.58	4.83	-8.35%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220613	4.86	5	4.86	4.91	0.41%	-0.41%	-8.4%	182132	0.8975	364.07	4.93	-6.45%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220610	4.64	4.91	4.61	4.89	4.71%	0.82%	-8.77%	219222	1.0622	430.88	4.85	-7.97%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220609	4.79	4.81	4.62	4.67	-2.51%	-1.06%	-12.87%	122564	0.5779	234.42	4.72	-10.44%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220608	4.78	4.88	4.66	4.79	-1.24%	0.42%	-10.63%	216562	1.0321	418.67	4.77	-9.49%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220607	4.85	5.05	4.8	4.85	0.41%	-1.22%	-9.51%	283167	1.3908	564.17	4.91	-6.83%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220606	4.8	4.9	4.75	4.83	0.63%	0.21%	-9.89%	173253	0.8352	338.8	4.82	-8.54%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220602	4.73	4.98	4.62	4.8	0.63%	-0.41%	-10.45%	285157	1.3754	557.93	4.82	-8.54%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220601	4.59	4.77	4.55	4.77	2.8%	2.58%	-11.01%	174376	0.8115	329.18	4.65	-11.76%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220531	4.65	4.72	4.54	4.64	1.31%	0.43%	-13.43%	141139	0.6519	264.44	4.62	-12.33%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220530	4.48	4.61	4.46	4.58	2.23%	1.1%	-14.55%	103672	0.4695	190.45	4.53	-14.04%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220527	4.55	4.59	4.45	4.48	-1.32%	-0.44%	-16.42%	90195	0.4062	164.77	4.5	-14.61%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220526	4.56	4.65	4.53	4.54	-1.09%	-0.87%	-15.3%	101718	0.4658	188.95	4.58	-13.09%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220525	4.48	4.6	4.45	4.59	2.46%	0.88%	-14.37%	128319	0.5833	236.61	4.55	-13.66%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220524	4.64	4.71	4.48	4.48	-4.88%	-2.61%	-16.42%	197625	0.9087	368.61	4.6	-12.71%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220523	4.53	4.75	4.47	4.71	3.97%	2.17%	-12.13%	195234	0.8996	364.92	4.61	-12.52%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220520	4.55	4.58	4.45	4.53	-0.44%	0.67%	-15.49%	170564	0.7672	311.21	4.5	-14.61%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220519	4.4	4.62	4.39	4.55	2.02%	1.11%	-15.11%	242442	1.0919	442.93	4.5	-14.61%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220518	4.18	4.5	4.14	4.46	6.7%	2.29%	-16.79%	282538	1.2324	499.92	4.36	-17.27%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220517	4.07	4.18	4.03	4.18	2.2%	1.46%	-22.01%	111221	0.458	185.79	4.12	-21.82%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220516	4.13	4.2	4.09	4.09	-0.73%	-0.97%	-23.69%	66739	0.2759	111.92	4.13	-21.63%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220513	4.14	4.2	4.07	4.12	-0.48%	0%	-23.13%	80154	0.3301	133.9	4.12	-21.82%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220512	4.08	4.17	4.05	4.14	0.49%	0.49%	-22.76%	83497	0.3438	139.46	4.12	-21.82%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220511	4.21	4.28	4.11	4.12	-0.72%	-1.67%	-23.13%	134156	0.5616	227.81	4.19	-20.49%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220510	4.01	4.21	4.01	4.15	1.72%	0%	-22.57%	136703	0.568	230.41	4.15	-21.25%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220509	4.06	4.11	4.02	4.08	0.74%	0.25%	-23.88%	72898	0.2964	120.23	4.07	-22.77%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220506	4	4.23	3.93	4.05	-0.25%	-0.74%	-24.44%	148963	0.6085	246.84	4.08	-22.58%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220505	3.96	4.09	3.95	4.06	2.53%	0.5%	-24.25%	107468	0.4343	176.17	4.04	-23.34%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220429	3.87	4.01	3.86	3.96	1.8%	0.51%	-26.12%	128746	0.5073	205.78	3.94	-25.24%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220428	3.78	3.98	3.71	3.89	5.14%	0.26%	-27.43%	200821	0.7789	315.96	3.88	-26.38%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220427	3.52	3.73	3.4	3.7	5.41%	3.64%	-30.97%	106279	0.3796	153.98	3.57	-32.26%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220426	3.63	3.73	3.5	3.51	-3.04%	-3.04%	-34.51%	99076	0.3582	145.3	3.62	-31.31%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220425	4	4	3.61	3.62	-10.17%	-4.99%	-32.46%	133749	0.5093	206.6	3.81	-27.7%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220422	4.05	4.09	3.99	4.03	-0.49%	0%	-24.81%	62475	0.2517	102.1	4.03	-23.53%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220421	4.12	4.16	4.03	4.05	-2.64%	-0.98%	-24.44%	71328	0.2915	118.25	4.09	-22.39%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220420	4.21	4.22	4.13	4.16	-0.95%	-0.48%	-22.39%	55410	0.2315	93.91	4.18	-20.68%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220419	4.19	4.25	4.17	4.2	0%	0%	-21.64%	51006	0.2141	86.85	4.2	-20.3%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220418	4.09	4.24	4.01	4.2	2.44%	1.2%	-21.64%	67294	0.2791	113.22	4.15	-21.25%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220415	4.19	4.21	4.09	4.1	-3.07%	-0.97%	-23.51%	69208	0.2863	116.14	4.14	-21.44%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220414	4.24	4.28	4.2	4.23	-1.17%	0%	-21.08%	78083	0.3303	133.99	4.23	-19.73%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220413	4.37	4.45	4.27	4.28	0%	-1.83%	-20.15%	147248	0.642	260.43	4.36	-17.27%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220412	4.11	4.29	4.07	4.28	3.63%	2.39%	-20.15%	97409	0.407	165.1	4.18	-20.68%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220411	4.31	4.32	4.11	4.13	-4.18%	-1.2%	-22.95%	88542	0.3704	150.25	4.18	-20.68%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220408	4.39	4.43	4.26	4.31	-1.82%	0%	-19.59%	96754	0.4174	169.32	4.31	-18.22%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220407	4.56	4.56	4.38	4.39	-3.73%	-1.35%	-18.1%	95430	0.4242	172.08	4.45	-15.56%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220401	4.44	4.5	4.39	4.49	0.45%	0.67%	-16.23%	60808	0.2712	110.01	4.46	-15.37%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220331	4.53	4.54	4.47	4.47	-1.54%	-0.67%	-16.6%	73419	0.3303	133.99	4.5	-14.61%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220330	4.48	4.56	4.46	4.54	1.34%	0.67%	-15.3%	70540	0.3181	129.04	4.51	-14.42%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220329	4.55	4.59	4.45	4.48	-1.54%	-0.44%	-16.42%	69890	0.3146	127.62	4.5	-14.61%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220328	4.54	4.6	4.47	4.55	-0.87%	0.44%	-15.11%	71255	0.3226	130.86	4.53	-14.04%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220325	4.66	4.67	4.58	4.59	-1.08%	-1.08%	-14.37%	61185	0.2836	115.04	4.64	-11.95%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220324	4.73	4.76	4.62	4.64	-2.52%	-0.64%	-13.43%	84544	0.3948	160.15	4.67	-11.39%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220323	4.71	4.84	4.71	4.76	1.28%	-0.42%	-11.19%	120899	0.5776	234.3	4.78	-9.3%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220322	4.75	4.75	4.66	4.7	-1.05%	0%	-12.31%	81537	0.3829	155.32	4.7	-10.82%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220321	4.7	4.84	4.66	4.75	0.85%	0.21%	-11.38%	114184	0.5414	219.62	4.74	-10.06%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220318	4.57	4.76	4.56	4.71	2.84%	1.07%	-12.13%	117288	0.5468	221.81	4.66	-11.57%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220317	4.56	4.69	4.55	4.58	0.66%	-0.87%	-14.55%	141000	0.6515	264.28	4.62	-12.33%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220316	4.43	4.56	4.28	4.55	4.12%	2.71%	-15.11%	123059	0.5452	221.16	4.43	-15.94%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220315	4.7	4.71	4.36	4.37	-7.22%	-3.53%	-18.47%	175774	0.7965	323.1	4.53	-14.04%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220314	4.83	4.88	4.7	4.71	-3.09%	-1.46%	-12.13%	89024	0.4256	172.64	4.78	-9.3%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220311	4.79	4.88	4.68	4.86	0%	1.89%	-9.33%	109927	0.5245	212.76	4.77	-9.49%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220310	4.85	4.98	4.82	4.86	1.89%	-0.41%	-9.33%	127179	0.6208	251.83	4.88	-7.4%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220309	4.72	4.89	4.52	4.77	1.06%	0.42%	-11.01%	176037	0.8356	338.96	4.75	-9.87%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220308	4.9	4.97	4.7	4.72	-3.48%	-1.87%	-11.94%	115680	0.5562	225.62	4.81	-8.73%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220307	4.99	5.03	4.87	4.89	-1.41%	-1.01%	-8.77%	115174	0.5686	230.65	4.94	-6.26%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220304	5.07	5.09	4.94	4.96	-1.98%	-1%	-7.46%	130643	0.6542	265.37	5.01	-4.93%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220303	5.07	5.15	5.03	5.06	-0.78%	-0.2%	-5.6%	176163	0.8939	362.61	5.07	-3.8%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220302	4.99	5.16	4.95	5.1	1.59%	0.79%	-4.85%	189711	0.959	389.02	5.06	-3.98%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220301	4.94	5.12	4.94	5.02	1.62%	-0.4%	-6.34%	122606	0.6175	250.49	5.04	-4.36%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220228	4.92	4.95	4.81	4.94	0.61%	1.02%	-7.84%	92968	0.455	184.57	4.89	-7.21%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220225	4.89	4.99	4.89	4.91	0.41%	-0.61%	-8.4%	110492	0.5455	221.28	4.94	-6.26%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220224	4.99	5.06	4.8	4.89	-1.21%	-1.21%	-8.77%	176889	0.8764	355.51	4.95	-6.07%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220223	4.83	4.98	4.81	4.95	2.48%	0.61%	-7.65%	124592	0.6132	248.74	4.92	-6.64%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220222	4.87	4.91	4.78	4.83	-1.43%	-0.21%	-9.89%	105578	0.5113	207.41	4.84	-8.16%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220221	4.85	4.93	4.8	4.9	1.45%	0.82%	-8.58%	115058	0.5596	227	4.86	-7.78%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220218	4.74	4.85	4.72	4.83	0.84%	0.84%	-9.89%	102786	0.4928	199.9	4.79	-9.11%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220217	4.76	4.83	4.72	4.79	0.63%	0.21%	-10.63%	125707	0.6011	243.83	4.78	-9.3%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220216	4.74	4.8	4.7	4.76	1.06%	0%	-11.19%	92289	0.4395	178.28	4.76	-9.68%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220215	4.75	4.78	4.67	4.71	-0.42%	0%	-12.13%	75308	0.3547	143.88	4.71	-10.63%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220214	4.65	4.78	4.65	4.73	-0.42%	-0.21%	-11.75%	94992	0.4504	182.7	4.74	-10.06%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220211	4.84	4.87	4.73	4.75	-2.46%	-0.63%	-11.38%	79644	0.3807	154.43	4.78	-9.3%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220210	4.94	4.96	4.84	4.87	-1.42%	-0.41%	-9.14%	94873	0.4643	188.34	4.89	-7.21%	5.3	0%	5.32	0%	5.36	0%	0.15%
20220209	4.94	4.96	4.9	4.94	0.2%	0.2%	-7.84%	118842	0.5857	237.59	4.93	-6.45%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211203	6.1	6.67	6.01	6.37	4.94%	0.47%	18.84%	469257	2.9771	1207.65	6.34	20.3%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211202	6.27	6.27	6.05	6.07	-3.19%	-0.65%	13.25%	219577	1.3423	544.5	6.11	15.94%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211201	6.3	6.41	6.17	6.27	0.16%	0.16%	16.98%	226927	1.4207	576.3	6.26	18.79%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211130	6.23	6.43	6.16	6.26	0.16%	-0.48%	16.79%	321576	2.0218	820.14	6.29	19.35%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211129	5.95	6.28	5.89	6.25	2.97%	1.79%	16.6%	308329	1.8937	768.17	6.14	16.51%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211126	6.05	6.15	5.99	6.07	0.83%	-0.16%	13.25%	190312	1.1572	469.41	6.08	15.37%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211125	6.11	6.13	6.02	6.02	-1.95%	-0.66%	12.31%	178057	1.0787	437.57	6.06	14.99%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211124	6	6.26	5.95	6.14	1.49%	0.82%	14.55%	311123	1.896	769.11	6.09	15.56%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211123	6.05	6.35	6.02	6.05	1.34%	-1.79%	12.87%	398795	2.4562	996.35	6.16	16.89%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211122	5.93	6.02	5.88	5.97	0.51%	0.34%	11.38%	196311	1.169	474.2	5.95	12.9%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211119	5.83	5.99	5.76	5.94	1.19%	1.19%	10.82%	231578	1.3587	551.15	5.87	11.39%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211118	5.86	6.02	5.8	5.87	-0.51%	-0.51%	9.51%	282745	1.6695	677.23	5.9	11.95%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211117	5.55	5.93	5.55	5.9	5.92%	2.43%	10.07%	346320	1.9963	809.79	5.76	9.3%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211116	5.74	5.74	5.57	5.57	-2.62%	-1.24%	3.92%	132156	0.7447	302.09	5.64	7.02%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211115	5.69	5.75	5.61	5.72	0.53%	0.7%	6.72%	135821	0.7711	312.79	5.68	7.78%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211112	5.66	5.74	5.63	5.69	1.25%	0%	6.16%	143200	0.8144	330.36	5.69	7.97%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211111	5.62	5.68	5.58	5.62	-0.35%	-0.18%	4.85%	130505	0.7341	297.79	5.63	6.83%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211110	5.58	5.65	5.51	5.64	-0.88%	1.08%	5.22%	144044	0.8036	325.98	5.58	5.88%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211109	5.78	5.93	5.65	5.69	0.89%	-0.7%	6.16%	238517	1.3675	554.72	5.73	8.73%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211108	5.41	5.68	5.23	5.64	3.3%	2.55%	5.22%	224812	1.237	501.78	5.5	4.36%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211105	5.6	5.63	5.42	5.46	-3.02%	-0.73%	1.87%	164747	0.9058	367.43	5.5	4.36%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211104	5.51	5.7	5.5	5.63	1.81%	0.18%	5.04%	161453	0.9074	368.08	5.62	6.64%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211103	5.48	5.61	5.45	5.53	0.91%	0.18%	3.17%	132833	0.7328	297.26	5.52	4.74%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211102	5.64	5.76	5.41	5.48	-3.69%	-1.44%	2.24%	168143	0.9353	379.4	5.56	5.5%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211101	5.52	5.77	5.51	5.69	1.43%	0.53%	6.16%	155807	0.8817	357.66	5.66	7.4%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211029	5.42	5.62	5.42	5.61	3.51%	1.45%	4.66%	172336	0.9535	386.78	5.53	4.93%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211028	5.9	5.99	5.42	5.42	-9.06%	-3.21%	1.12%	340569	1.907	773.57	5.6	6.26%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211027	6.15	6.32	5.9	5.96	-8.02%	-1.65%	11.19%	477006	2.8928	1173.45	6.06	14.99%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211026	6.39	6.73	6.33	6.48	4.01%	-1.37%	20.9%	472179	3.1005	1257.71	6.57	24.67%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211025	6.1	6.34	6	6.23	2.47%	-0.16%	16.23%	210359	1.3123	532.33	6.24	18.41%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211022	6.31	6.36	6.06	6.08	-4.85%	-1.78%	13.43%	224667	1.3911	564.29	6.19	17.46%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211021	6.2	6.39	6.16	6.39	2.57%	1.75%	19.22%	260895	1.639	664.85	6.28	19.17%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211020	6.2	6.4	6.06	6.23	-1.11%	-0.16%	16.23%	228262	1.4244	577.8	6.24	18.41%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211019	6.15	6.44	6.12	6.3	1.61%	-0.47%	17.54%	240550	1.5224	617.56	6.33	20.11%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211018	6.07	6.25	6	6.2	0.98%	0.32%	15.67%	164464	1.0169	412.5	6.18	17.27%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211015	6.05	6.27	5.93	6.14	0.99%	0.33%	14.55%	222175	1.3587	551.15	6.12	16.13%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211014	6.02	6.15	5.96	6.08	0.83%	-0.16%	13.43%	142683	0.8684	352.26	6.09	15.56%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211013	5.97	6.04	5.84	6.03	0%	1.34%	12.5%	154902	0.9213	373.72	5.95	12.9%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211012	6.29	6.31	5.89	6.03	-3.52%	-0.33%	12.5%	286403	1.732	702.58	6.05	14.8%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211011	6.59	6.62	6.19	6.25	-5.3%	-0.32%	16.6%	277591	1.7415	706.43	6.27	18.98%	5.3	0%	5.32	0%	5.36	0%	0.15%
20211008	6.7	6.74	6.48	6.6	0.15%	-0.15%	23.13%	265385	1.7531	711.14	6.61	25.43%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210930	6.37	6.66	6.37	6.59	2.97%	0.76%	22.95%	325803	2.1304	864.19	6.54	24.1%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210929	6.49	6.83	6.4	6.4	0%	-3.03%	19.4%	511232	3.3723	1367.96	6.6	25.24%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210928	6.37	6.49	6.2	6.4	0.63%	0.47%	19.4%	321376	2.0465	830.16	6.37	20.87%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210927	6.82	6.88	6.22	6.36	-5.92%	-2.15%	18.66%	439909	2.8615	1160.76	6.5	23.34%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210924	7.04	7.08	6.74	6.76	-3.7%	-1.74%	26.12%	448603	3.088	1252.64	6.88	30.55%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210923	7.29	7.36	7.02	7.02	-5.26%	-1.68%	30.97%	654773	4.6761	1896.84	7.14	35.48%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210922	7.53	7.68	7.19	7.41	1.37%	0.95%	38.25%	710237	5.2158	2115.77	7.34	39.28%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210917	7.68	7.99	7.11	7.31	-6.04%	-1.62%	36.38%	963526	7.1542	2902.08	7.43	40.99%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210916	7.6	8.25	7.48	7.78	2.91%	0.26%	45.15%	1632086	12.6645	5137.31	7.76	47.25%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210915	6.33	7.56	6.28	7.56	20%	5.59%	41.04%	1121902	8.0356	3259.61	7.16	35.86%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210914	6.07	6.44	5.99	6.3	3.45%	0.32%	17.54%	524023	3.2932	1335.88	6.28	19.17%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210913	6	6.1	5.93	6.09	1.16%	1.16%	13.62%	196989	1.1866	481.34	6.02	14.23%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210910	6.08	6.1	5.92	6.02	-1.15%	0.17%	12.31%	213200	1.2822	520.12	6.01	14.04%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210909	6.26	6.3	6.04	6.09	-3.03%	-0.33%	13.62%	304912	1.8615	755.11	6.11	15.94%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210908	6.18	6.47	6.12	6.28	1.78%	-0.63%	17.16%	384665	2.4307	986.01	6.32	19.92%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210907	6.2	6.25	6.07	6.17	0.16%	0.49%	15.11%	267527	1.6438	666.8	6.14	16.51%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210906	6.53	6.54	6.11	6.16	-2.38%	-0.81%	14.93%	294061	1.8266	740.95	6.21	17.84%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210729	5.24	5.7	5.24	5.64	9.09%	2.17%	5.22%	368303	2.0338	825	5.52	4.74%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210728	5.43	5.5	5.1	5.17	-4.96%	-1.52%	-3.54%	239105	1.2563	509.61	5.25	-0.38%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210727	5.8	5.93	5.44	5.44	-6.53%	-3.89%	1.49%	349212	1.9762	801.64	5.66	7.4%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210726	5.8	5.98	5.68	5.82	-0.51%	-0.17%	8.58%	299906	1.7484	709.23	5.83	10.63%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210723	5.98	6.14	5.78	5.85	-3.47%	-1.52%	9.14%	430864	2.5573	1037.36	5.94	12.71%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210722	5.77	6.12	5.77	6.06	4.48%	2.19%	13.06%	478544	2.837	1150.82	5.93	12.52%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210721	5.8	5.87	5.73	5.8	-2.19%	0.17%	8.21%	390136	2.2601	916.8	5.79	9.87%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210720	5.6	6.03	5.54	5.93	5.14%	1.19%	10.63%	529495	3.1022	1258.4	5.86	11.2%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210719	5.44	5.73	5.35	5.64	2.55%	1.44%	5.22%	303770	1.6886	684.97	5.56	5.5%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210716	5.62	5.71	5.46	5.5	-0.9%	-1.26%	2.61%	228266	1.2721	516.02	5.57	5.69%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210715	5.58	5.72	5.44	5.55	-1.25%	0%	3.54%	218560	1.2141	492.5	5.55	5.31%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210714	5.6	5.82	5.46	5.62	0.18%	0.18%	4.85%	291520	1.6351	663.27	5.61	6.45%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210713	5.57	5.8	5.46	5.61	0.18%	-0.18%	4.66%	299189	1.6812	681.97	5.62	6.64%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210712	5.76	5.78	5.55	5.6	-1.41%	-0.53%	4.48%	291219	1.6385	664.65	5.63	6.83%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210709	5.5	5.74	5.44	5.68	3.65%	1.61%	5.97%	364157	2.0372	826.38	5.59	6.07%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210708	5.48	5.66	5.4	5.48	0%	-0.54%	2.24%	300285	1.6533	670.66	5.51	4.55%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210707	5.2	5.56	5.14	5.48	4.98%	1.11%	2.24%	360587	1.954	792.63	5.42	2.85%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210706	5.26	5.3	5.11	5.22	-0.76%	0.58%	-2.61%	192049	0.997	404.43	5.19	-1.52%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210705	4.95	5.3	4.94	5.26	6.26%	1.54%	-1.87%	286465	1.485	602.39	5.18	-1.71%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210702	4.9	5.03	4.88	4.95	0.41%	-0.4%	-7.65%	130689	0.6497	263.55	4.97	-5.69%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210701	5.2	5.23	4.9	4.93	-5.92%	-2.18%	-8.02%	236453	1.1922	483.61	5.04	-4.36%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210630	5.14	5.28	5.07	5.24	1.35%	1.16%	-2.24%	227758	1.18	478.66	5.18	-1.71%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210629	5.26	5.33	5.1	5.17	-5.14%	-0.39%	-3.54%	363412	1.8855	764.85	5.19	-1.52%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210628	5.8	5.8	5.38	5.45	2.06%	-2.33%	1.68%	396159	2.2114	897.05	5.58	5.88%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210625	5.43	5.65	5.28	5.34	-2.55%	-2.02%	-0.37%	363554	1.9823	804.11	5.45	3.42%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210624	5.25	5.64	5.23	5.48	5.59%	0.37%	2.24%	475108	2.5936	1052.09	5.46	3.61%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210623	5.3	5.36	5.16	5.19	-3.35%	-1.14%	-3.17%	203223	1.066	432.42	5.25	-0.38%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210622	5.33	5.48	5.2	5.37	1.51%	0.94%	0.19%	233039	1.2399	502.96	5.32	0.95%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210621	5.35	5.39	5.24	5.29	-1.12%	-0.19%	-1.31%	209251	1.1081	449.5	5.3	0.57%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210618	5.09	5.36	5.03	5.35	4.49%	1.9%	-0.19%	310770	1.6328	662.34	5.25	-0.38%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210617	5.11	5.17	5.04	5.12	-1.35%	0.2%	-4.48%	173330	0.885	359	5.11	-3.04%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210616	5.15	5.28	5.02	5.19	2.77%	0.58%	-3.17%	306126	1.5782	640.19	5.16	-2.09%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210615	5.06	5.06	4.91	5.05	-0.59%	1.61%	-5.78%	186090	0.9255	375.43	4.97	-5.69%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210611	4.99	5.25	4.95	5.08	1.6%	-0.2%	-5.22%	311732	1.5865	643.56	5.09	-3.42%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210610	4.95	5.02	4.88	5	1.01%	0.6%	-6.72%	210504	1.0459	424.27	4.97	-5.69%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210609	4.91	5.03	4.83	4.95	1.02%	0%	-7.65%	135585	0.6708	272.11	4.95	-6.07%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210608	4.96	5.04	4.86	4.9	-1.41%	-0.61%	-8.58%	141706	0.6992	283.63	4.93	-6.45%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210607	4.89	5.01	4.87	4.97	1.64%	0.61%	-7.28%	144429	0.7135	289.43	4.94	-6.26%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210604	4.82	4.96	4.78	4.89	1.24%	0.2%	-8.77%	116874	0.57	231.22	4.88	-7.4%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210603	4.91	4.98	4.82	4.83	-2.23%	-0.62%	-9.89%	130115	0.6325	256.57	4.86	-7.78%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210602	4.89	5.05	4.85	4.94	0.82%	-0.6%	-7.84%	145376	0.7218	292.8	4.97	-5.69%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210601	4.85	4.99	4.85	4.9	1.03%	-0.2%	-8.58%	128946	0.6335	256.98	4.91	-6.83%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210531	4.83	4.88	4.71	4.85	-0.41%	0.41%	-9.51%	111753	0.5393	218.77	4.83	-8.35%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210528	4.8	4.94	4.78	4.87	2.1%	-0.2%	-9.14%	150948	0.7364	298.72	4.88	-7.4%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210527	4.78	4.84	4.77	4.77	-0.83%	-0.63%	-11.01%	76869	0.3693	149.81	4.8	-8.92%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210526	4.81	4.87	4.78	4.81	0.84%	-0.41%	-10.26%	95550	0.4612	187.08	4.83	-8.35%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210525	4.82	4.86	4.68	4.77	-0.63%	0.42%	-11.01%	77708	0.369	149.68	4.75	-9.87%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210524	4.81	4.87	4.75	4.8	0.21%	-0.41%	-10.45%	73077	0.3523	142.91	4.82	-8.54%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210521	4.73	4.86	4.72	4.79	1.05%	-0.42%	-10.63%	95180	0.4576	185.62	4.81	-8.73%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210520	4.67	4.75	4.63	4.74	1.94%	0.42%	-11.57%	72913	0.3439	139.5	4.72	-10.44%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210519	4.66	4.68	4.6	4.65	-0.43%	0.22%	-13.25%	45358	0.2105	85.39	4.64	-11.95%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210518	4.68	4.74	4.62	4.67	-0.43%	-0.21%	-12.87%	45084	0.2108	85.51	4.68	-11.2%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210517	4.77	4.77	4.68	4.69	-1.68%	-0.85%	-12.5%	60197	0.2847	115.49	4.73	-10.25%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210514	4.69	4.77	4.68	4.77	1.71%	0.85%	-11.01%	69861	0.3303	133.99	4.73	-10.25%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210513	4.73	4.76	4.67	4.69	-1.68%	-0.42%	-12.5%	57091	0.2691	109.16	4.71	-10.63%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210512	4.7	4.77	4.66	4.77	0.42%	1.27%	-11.01%	60305	0.2841	115.24	4.71	-10.63%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210511	4.83	4.85	4.68	4.75	-1.66%	0.21%	-11.38%	93412	0.443	179.7	4.74	-10.06%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210510	4.73	4.83	4.62	4.83	2.11%	1.68%	-9.89%	116798	0.5549	225.09	4.75	-9.87%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210507	4.61	4.88	4.6	4.73	3.28%	-0.42%	-11.75%	117787	0.5597	227.04	4.75	-9.87%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210506	4.5	4.65	4.49	4.58	0.44%	-0.22%	-14.55%	43211	0.1984	80.48	4.59	-12.9%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210430	4.58	4.63	4.53	4.56	-1.08%	-0.44%	-14.93%	49191	0.2252	91.35	4.58	-13.09%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210429	4.52	4.63	4.51	4.61	1.32%	0.66%	-13.99%	48979	0.2245	91.07	4.58	-13.09%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210428	4.46	4.59	4.46	4.55	1.34%	0.22%	-15.11%	40441	0.1835	74.44	4.54	-13.85%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210427	4.6	4.6	4.49	4.49	-2.81%	-0.66%	-16.23%	80550	0.3638	147.57	4.52	-14.23%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210426	4.64	4.7	4.59	4.62	-0.86%	-0.43%	-13.81%	60469	0.2808	113.91	4.64	-11.95%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210423	4.84	4.84	4.61	4.66	-3.32%	-0.64%	-13.06%	97180	0.4561	185.02	4.69	-11.01%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210422	4.77	4.88	4.76	4.82	1.47%	0.21%	-10.07%	71797	0.3456	140.19	4.81	-8.73%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210421	4.85	4.85	4.71	4.75	-2.26%	-0.21%	-11.38%	63134	0.3005	121.9	4.76	-9.68%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210416	4.73	4.78	4.68	4.77	1.92%	0.63%	-11.01%	76737	0.3641	147.7	4.74	-10.06%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210415	4.73	4.74	4.66	4.68	-2.09%	-0.43%	-12.69%	91822	0.4313	174.96	4.7	-10.82%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210414	4.65	4.88	4.65	4.78	1.92%	0%	-10.82%	144834	0.6925	280.91	4.78	-9.3%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210413	4.81	4.85	4.64	4.69	-2.49%	-0.21%	-12.5%	139461	0.6557	265.98	4.7	-10.82%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210412	4.97	5	4.79	4.81	-3.99%	-1.23%	-10.26%	203915	0.9936	403.05	4.87	-7.59%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210409	5.01	5.14	4.88	5.01	-3.28%	0.8%	-6.53%	361844	1.8001	730.2	4.97	-5.69%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210408	4.66	5.53	4.66	5.18	12.36%	-1.33%	-3.36%	571283	3.0012	1217.43	5.25	-0.38%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210407	4.56	4.64	4.55	4.61	0.44%	0.22%	-13.99%	52129	0.2396	97.19	4.6	-12.71%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210406	4.49	4.6	4.48	4.59	2.68%	0.66%	-14.37%	67201	0.3063	124.25	4.56	-13.47%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210402	4.5	4.53	4.46	4.47	-1.54%	-0.22%	-16.6%	72601	0.3254	132	4.48	-14.99%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210401	4.48	4.55	4.45	4.54	0.44%	0.67%	-15.3%	60148	0.271	109.93	4.51	-14.42%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210330	4.9	4.92	4.62	4.68	-6.96%	-0.85%	-12.69%	189098	0.8923	361.96	4.72	-10.44%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210329	4.82	5.06	4.81	5.03	4.36%	1.41%	-6.16%	154463	0.7656	310.56	4.96	-5.88%	5.3	0%	5.32	0%	5.36	0%	0.15%
20210326	4.77	4.87	4.73	4.82	1.26%	0%	-10.07%	69396	0.3343	135.61	4.82	-8.54%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201215	5.82	5.99	5.75	5.86	-2.17%	0.34%	9.33%	216497	1.2643	512.86	5.84	10.82%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201214	5.79	6.18	5.67	5.99	3.99%	0.5%	11.75%	353119	2.1061	854.33	5.96	13.09%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201211	5.8	6.01	5.65	5.76	-3.03%	-0.35%	7.46%	352024	2.035	825.49	5.78	9.68%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201210	5.27	6.08	5.25	5.94	13.36%	3.13%	10.82%	508271	2.9294	1188.3	5.76	9.3%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201209	5.29	5.37	5.18	5.24	-1.5%	-0.76%	-2.24%	107520	0.5674	230.16	5.28	0.19%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201208	5.36	5.47	5.32	5.32	-1.85%	-0.75%	-0.75%	82671	0.4433	179.82	5.36	1.71%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201207	5.32	5.44	5.27	5.42	2.65%	0.93%	1.12%	124002	0.6665	270.36	5.37	1.9%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201204	5.28	5.34	5.2	5.28	0%	0%	-1.49%	92035	0.486	197.14	5.28	0.19%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201203	5.5	5.5	5.25	5.28	-5.88%	-0.94%	-1.49%	235396	1.2536	508.52	5.33	1.14%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201202	5.74	5.76	5.59	5.61	-1.92%	-0.53%	4.66%	131227	0.74	300.18	5.64	7.02%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201201	5.65	5.77	5.61	5.72	0.53%	0.18%	6.72%	116627	0.6654	269.92	5.71	8.35%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201130	5.65	5.78	5.59	5.69	1.79%	0.18%	6.16%	126246	0.7177	291.13	5.68	7.78%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201127	5.6	5.68	5.51	5.59	-1.24%	0.18%	4.29%	117292	0.6548	265.62	5.58	5.88%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201126	5.85	5.85	5.62	5.66	-2.58%	-0.53%	5.6%	138025	0.786	318.84	5.69	7.97%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201125	5.87	6	5.77	5.81	-0.17%	-1.19%	8.4%	213413	1.2546	508.92	5.88	11.57%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201124	5.72	5.86	5.63	5.82	1.75%	0.52%	8.58%	190257	1.1021	447.06	5.79	9.87%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201123	5.69	5.79	5.57	5.72	0.35%	0.53%	6.72%	175435	0.9976	404.67	5.69	7.97%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201120	5.77	5.78	5.64	5.7	-1.55%	0%	6.34%	147702	0.8419	341.51	5.7	8.16%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201119	5.72	5.83	5.65	5.79	1.94%	0.7%	8.02%	215670	1.2396	502.84	5.75	9.11%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201118	5.6	5.73	5.57	5.68	1.61%	0.71%	5.97%	142560	0.8045	326.34	5.64	7.02%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201117	5.72	5.77	5.52	5.59	-1.93%	0.18%	4.29%	132697	0.7404	300.34	5.58	5.88%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201116	5.78	5.82	5.64	5.7	-1.21%	0%	6.34%	108832	0.6203	251.62	5.7	8.16%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201113	5.7	5.82	5.69	5.77	0.17%	0.35%	7.65%	110305	0.6343	257.3	5.75	9.11%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201112	5.91	5.94	5.68	5.76	-2.04%	-0.35%	7.46%	140819	0.8136	330.03	5.78	9.68%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201111	6.1	6.2	5.85	5.88	-4.85%	-1.34%	9.7%	204897	1.2212	495.38	5.96	13.09%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201110	6.39	6.42	6.15	6.18	-3.59%	-1.12%	15.3%	189367	1.183	479.88	6.25	18.6%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201109	6.23	6.47	6.23	6.41	2.89%	0.16%	19.59%	195671	1.2522	507.95	6.4	21.44%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201106	6.45	6.53	6.13	6.23	-4.01%	-1.27%	16.23%	194738	1.2285	498.34	6.31	19.73%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201105	6.32	6.55	6.31	6.49	2.2%	0.46%	21.08%	201906	1.3047	529.25	6.46	22.58%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201104	6.5	6.62	6.3	6.35	-0.78%	-1.4%	18.47%	210419	1.3541	549.29	6.44	22.2%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201103	6.25	6.44	6.22	6.4	2.4%	0.63%	19.4%	177569	1.1297	458.26	6.36	20.68%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201102	6.2	6.35	6.12	6.25	0.64%	0.32%	16.6%	176694	1.1002	446.29	6.23	18.22%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201030	6.48	6.63	6.16	6.21	-5.34%	-2.2%	15.86%	340393	2.1622	877.09	6.35	20.49%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201029	6.48	6.77	6.41	6.56	-1.2%	-0.91%	22.39%	264828	1.7528	711.02	6.62	25.62%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201028	6.79	6.88	6.36	6.64	-3.21%	1.07%	23.88%	359365	2.3603	957.45	6.57	24.67%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201027	6.98	7.18	6.75	6.86	-3.38%	-1.01%	27.99%	365730	2.5328	1027.42	6.93	31.5%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201026	6.78	7.11	6.68	7.1	2.75%	3.05%	32.46%	380102	2.6199	1062.75	6.89	30.74%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201023	7.03	7.56	6.9	6.91	0.29%	-3.49%	28.92%	501526	3.5898	1456.19	7.16	35.86%	5.3	0%	5.32	0%	5.36	0%	0.15%
20201022	6.82	7.05	6.67	6.89	-1.43%	0.44%	28.54%	335123	2.2981	932.22	6.86	30.17%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200909	6.8	6.89	5.92	5.97	-14.35%	-8.58%	11.38%	700759	4.5747	1855.71	6.53	23.91%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200908	6.47	7.05	6.47	6.97	5.45%	2.5%	30.04%	701440	4.7669	1933.68	6.8	29.03%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200907	7.15	7.28	6.58	6.61	-0.6%	-3.92%	23.32%	864305	5.9498	2413.52	6.88	30.55%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200904	5.92	7.19	5.91	6.65	9.2%	1.53%	24.07%	758442	4.9696	2015.9	6.55	24.29%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200903	5.8	6.3	5.74	6.09	4.28%	1.5%	13.62%	441240	2.6496	1074.8	6	13.85%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200902	5.62	5.98	5.55	5.84	4.47%	0.34%	8.96%	390882	2.2737	922.32	5.82	10.44%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200901	5.39	5.59	5.33	5.59	3.33%	1.82%	4.29%	196239	1.0772	436.96	5.49	4.17%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200831	5.6	5.65	5.4	5.41	-4.08%	-1.46%	0.93%	209543	1.1512	466.98	5.49	4.17%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200828	5.63	5.75	5.52	5.64	-1.05%	0.71%	5.22%	239170	1.3405	543.77	5.6	6.26%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200827	5.38	5.78	5.24	5.7	5.17%	2.15%	6.34%	373138	2.0818	844.48	5.58	5.88%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200826	5.46	5.56	5.34	5.42	0.37%	-0.18%	1.12%	252191	1.3706	555.98	5.43	3.04%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200825	5.22	5.55	5.18	5.4	3.25%	0.56%	0.75%	272942	1.4664	594.84	5.37	1.9%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200824	5.14	5.29	5.02	5.23	1.75%	1.16%	-2.43%	117407	0.6069	246.19	5.17	-1.9%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200821	5.06	5.19	5.06	5.14	1.38%	0.19%	-4.1%	80019	0.4101	166.36	5.13	-2.66%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200820	5.13	5.14	5.03	5.07	-1.36%	-0.2%	-5.41%	62860	0.3193	129.52	5.08	-3.61%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200819	5.22	5.27	5.11	5.14	-1.53%	-0.39%	-4.1%	87618	0.4525	183.56	5.16	-2.09%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200818	5.27	5.27	5.18	5.22	0%	0.19%	-2.61%	85202	0.4442	180.19	5.21	-1.14%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200817	5.16	5.29	5.11	5.22	1.36%	0.19%	-2.61%	90121	0.4699	190.61	5.21	-1.14%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200814	5.18	5.21	5.03	5.15	-0.39%	0.39%	-3.92%	82846	0.4246	172.24	5.13	-2.66%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200813	5.15	5.28	5.13	5.17	0.19%	-0.77%	-3.54%	112427	0.5859	237.67	5.21	-1.14%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200812	5.07	5.17	4.93	5.16	1.78%	2.18%	-3.73%	124492	0.6283	254.87	5.05	-4.17%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200811	5.27	5.3	5.02	5.07	-3.98%	-1.93%	-5.41%	156434	0.808	327.76	5.17	-1.9%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200810	5.29	5.39	5.25	5.28	0.96%	-0.56%	-1.49%	111929	0.594	240.95	5.31	0.76%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200807	5.39	5.41	5.2	5.23	-3.15%	-0.57%	-2.43%	151688	0.7981	323.75	5.26	-0.19%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200806	5.45	5.51	5.3	5.4	-1.46%	0.37%	0.75%	182071	0.9793	397.25	5.38	2.09%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200805	5.29	5.5	5.25	5.48	4.18%	1.48%	2.24%	284515	1.5358	622.99	5.4	2.47%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200804	5.34	5.37	5.18	5.26	-1.5%	0.19%	-1.87%	165110	0.8676	351.94	5.25	-0.38%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200803	5.27	5.38	5.25	5.34	1.91%	0.38%	-0.37%	194384	1.0334	419.2	5.32	0.95%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200731	5.23	5.33	5.15	5.24	-0.19%	0.38%	-2.24%	154010	0.804	326.14	5.22	-0.95%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200730	5.44	5.44	5.25	5.25	-1.13%	-1.69%	-2.05%	201109	1.073	435.26	5.34	1.33%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200729	5.24	5.35	5.15	5.31	1.53%	0.95%	-0.93%	182955	0.9623	390.35	5.26	-0.19%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200728	5.23	5.28	5.08	5.23	-0.95%	1.36%	-2.43%	181459	0.9366	379.93	5.16	-2.09%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200727	5.35	5.5	5.19	5.28	1.54%	-0.75%	-1.49%	242556	1.2902	523.37	5.32	0.95%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200724	5.13	5.32	5.1	5.2	0.39%	-0.57%	-2.99%	230228	1.2037	488.28	5.23	-0.76%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200723	5.18	5.27	5.05	5.18	-0.96%	0.39%	-3.36%	205239	1.0581	429.21	5.16	-2.09%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200722	5.24	5.35	5.18	5.23	-2.97%	-0.57%	-2.43%	297276	1.5645	634.63	5.26	-0.19%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200721	5.28	5.56	5.16	5.39	5.27%	1.51%	0.56%	557418	2.9596	1200.55	5.31	0.76%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200720	4.67	5.12	4.67	5.12	10.11%	1.19%	-4.48%	116242	0.5878	238.44	5.06	-3.98%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200717	4.74	4.76	4.63	4.65	-1.06%	-0.85%	-13.25%	80548	0.3776	153.17	4.69	-11.01%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200716	4.9	4.95	4.69	4.7	-4.08%	-2.89%	-12.31%	144690	0.7007	284.24	4.84	-8.16%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200715	5.06	5.18	4.88	4.9	-4.48%	-1.61%	-8.58%	186165	0.9277	376.32	4.98	-5.5%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200714	5.2	5.32	5.05	5.13	-1.16%	-0.77%	-4.29%	172012	0.8889	360.58	5.17	-1.9%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200713	5.09	5.21	5.04	5.19	1.96%	1.17%	-3.17%	191369	0.9817	398.22	5.13	-2.66%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200710	5.14	5.24	5.08	5.09	-1.17%	-1.17%	-5.04%	170161	0.8757	355.22	5.15	-2.28%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200709	5.05	5.24	5.01	5.15	2.18%	0.98%	-3.92%	196346	1.0019	406.42	5.1	-3.23%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200708	4.97	5.05	4.9	5.04	1.61%	1.2%	-5.97%	169466	0.8437	342.24	4.98	-5.5%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200707	5	5.07	4.9	4.96	-0.6%	-0.4%	-7.46%	225173	1.1213	454.85	4.98	-5.5%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200706	4.79	5.02	4.76	4.99	4.83%	1.84%	-6.9%	200165	0.9805	397.74	4.9	-7.02%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200703	4.63	4.78	4.62	4.76	3.03%	1.06%	-11.19%	133163	0.627	254.34	4.71	-10.63%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200702	4.55	4.64	4.52	4.62	2.21%	0.22%	-13.81%	101667	0.4686	190.09	4.61	-12.52%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200701	4.51	4.56	4.48	4.52	0.44%	0%	-15.67%	62057	0.2805	113.78	4.52	-14.23%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200630	4.54	4.59	4.48	4.5	-0.66%	-0.88%	-16.04%	68473	0.3111	126.2	4.54	-13.85%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200629	4.51	4.58	4.42	4.53	0.44%	0.67%	-15.49%	59561	0.2682	108.79	4.5	-14.61%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200624	4.64	4.66	4.46	4.51	-2.8%	-1.1%	-15.86%	102332	0.4669	189.4	4.56	-13.47%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200623	4.73	4.73	4.64	4.64	-2.11%	-0.64%	-13.43%	78528	0.3667	148.75	4.67	-11.39%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200622	4.68	4.74	4.66	4.74	1.72%	0.85%	-11.57%	83211	0.3912	158.69	4.7	-10.82%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200619	4.64	4.71	4.64	4.66	-0.21%	-0.43%	-13.06%	52507	0.2455	99.59	4.68	-11.2%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200618	4.7	4.7	4.64	4.67	-0.43%	0%	-12.87%	59665	0.2786	113.01	4.67	-11.39%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200617	4.76	4.78	4.66	4.69	-1.26%	-0.42%	-12.5%	73913	0.348	141.17	4.71	-10.63%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200616	4.67	4.75	4.63	4.75	2.81%	1.28%	-11.38%	75625	0.3547	143.88	4.69	-11.01%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200615	4.67	4.74	4.62	4.62	-1.7%	-1.28%	-13.81%	83607	0.391	158.61	4.68	-11.2%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200612	4.63	4.74	4.57	4.7	-1.26%	0.43%	-12.31%	83712	0.3914	158.77	4.68	-11.2%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200611	4.86	4.86	4.75	4.76	-1.65%	-0.83%	-11.19%	88229	0.4238	171.91	4.8	-8.92%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200610	4.83	4.92	4.76	4.84	0.41%	0.21%	-9.7%	69503	0.3357	136.18	4.83	-8.35%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200609	4.86	4.88	4.81	4.82	-0.62%	-0.21%	-10.07%	84558	0.4088	165.83	4.83	-8.35%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200608	4.78	4.93	4.71	4.85	2.11%	0.62%	-9.51%	134758	0.6494	263.43	4.82	-8.54%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200605	4.76	4.8	4.74	4.75	-0.21%	-0.21%	-11.38%	91346	0.4351	176.5	4.76	-9.68%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200604	4.87	4.88	4.75	4.76	-1.86%	-0.83%	-11.19%	119571	0.5744	233	4.8	-8.92%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200603	4.9	4.95	4.84	4.85	-1.22%	-1.02%	-9.51%	136715	0.6698	271.7	4.9	-7.02%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200602	4.8	5	4.78	4.91	2.29%	0.2%	-8.4%	166193	0.8151	330.64	4.9	-7.02%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200601	4.69	4.84	4.69	4.8	2.35%	0.21%	-10.45%	145004	0.6942	281.6	4.79	-9.11%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200529	4.7	4.79	4.66	4.69	-1.26%	-0.85%	-12.5%	127029	0.6013	243.92	4.73	-10.25%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200528	4.7	4.78	4.63	4.75	1.5%	1.06%	-11.38%	151200	0.7112	288.5	4.7	-10.82%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200527	4.77	4.85	4.63	4.68	-3.11%	-0.85%	-12.69%	188588	0.8897	360.9	4.72	-10.44%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200526	4.84	4.87	4.73	4.83	0.84%	0.42%	-9.89%	194025	0.9325	378.27	4.81	-8.73%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200525	4.8	5.05	4.66	4.79	-7.53%	-0.83%	-10.63%	404722	1.9538	792.55	4.83	-8.35%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200522	5.48	5.54	5.18	5.18	-9.91%	-0.77%	-3.36%	357717	1.8685	757.95	5.22	-0.95%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200521	6.35	6.35	5.75	5.75	-10.02%	-4.01%	7.28%	768487	4.6001	1866.01	5.99	13.66%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200520	5.84	6.39	5.84	6.39	9.98%	4.75%	19.22%	431417	2.6326	1067.91	6.1	15.75%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200519	5.73	5.98	5.61	5.81	-3.33%	0.52%	8.4%	390049	2.2533	914.04	5.78	9.68%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200518	6.36	6.38	6.01	6.01	-10.03%	-1.8%	12.13%	322232	1.9712	799.61	6.12	16.13%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200515	7.09	7.29	6.68	6.68	-6.7%	-3.05%	24.63%	910313	6.2709	2543.77	6.89	30.74%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200514	6.45	7.16	6.39	7.16	9.98%	3.17%	33.58%	773402	5.37	2178.32	6.94	31.69%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200513	6.6	7.02	6.34	6.51	-2.69%	-0.91%	21.46%	564630	3.7108	1505.27	6.57	24.67%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200512	6.33	6.69	6.29	6.69	10.03%	2.76%	24.81%	487422	3.1735	1287.32	6.51	23.53%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200511	5.54	6.08	5.54	6.08	9.95%	2.53%	13.43%	104616	0.6201	251.54	5.93	12.52%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200508	5.33	5.56	5.33	5.53	3.36%	1.65%	3.17%	44628	0.2429	98.53	5.44	3.23%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200507	5.47	5.54	5.26	5.35	-2.19%	-0.19%	-0.19%	56130	0.3011	122.14	5.36	1.71%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200506	5.4	5.6	5.4	5.47	-0.18%	-0.73%	2.05%	38667	0.2129	86.36	5.51	4.55%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200430	5.53	5.61	5.48	5.48	-0.18%	-0.9%	2.24%	37810	0.2091	84.82	5.53	4.93%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200429	5.61	5.72	5.42	5.49	-3.51%	-1.26%	2.43%	53044	0.295	119.67	5.56	5.5%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200428	5.86	5.92	5.48	5.69	-2.9%	-0.18%	6.16%	58294	0.3322	134.76	5.7	8.16%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200427	5.95	5.96	5.79	5.86	-1.84%	-0.17%	9.33%	76784	0.4505	182.74	5.87	11.39%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200424	5.64	6.21	5.64	5.97	5.66%	-0.33%	11.38%	131237	0.786	318.84	5.99	13.66%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200423	5.65	5.77	5.64	5.65	0.71%	-0.88%	5.41%	47060	0.2681	108.75	5.7	8.16%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200422	5.71	5.74	5.54	5.61	-1.58%	-0.18%	4.66%	58532	0.3288	133.38	5.62	6.64%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200421	5.89	5.95	5.63	5.7	-2.4%	-1.55%	6.34%	54535	0.3156	128.02	5.79	9.87%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200420	5.9	6.05	5.81	5.84	-1.18%	-1.02%	8.96%	61489	0.3625	147.05	5.9	11.95%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200417	6.08	6.09	5.91	5.91	-2.31%	-1.34%	10.26%	47069	0.2819	114.35	5.99	13.66%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200416	6.1	6.12	6	6.05	-0.82%	-0.33%	12.87%	46296	0.281	113.99	6.07	15.18%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200415	6.17	6.23	6.09	6.1	-1.29%	-0.65%	13.81%	50198	0.308	124.94	6.14	16.51%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200414	6.1	6.25	6.08	6.18	1.15%	0%	15.3%	65927	0.4074	165.26	6.18	17.27%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200413	5.7	6.17	5.7	6.11	3.56%	0.99%	13.99%	93444	0.565	229.19	6.05	14.8%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200410	5.85	5.98	5.8	5.9	0.34%	0.17%	10.07%	59004	0.3473	140.88	5.89	11.76%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200409	5.88	5.97	5.82	5.88	-0.34%	-0.17%	9.7%	55330	0.3258	132.16	5.89	11.76%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200408	5.7	5.94	5.66	5.9	2.61%	1.03%	10.07%	74378	0.4346	176.29	5.84	10.82%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200407	5.53	5.75	5.52	5.75	4.36%	1.59%	7.28%	82641	0.4681	189.88	5.66	7.4%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200403	5.71	5.73	5.48	5.51	-3.16%	-1.25%	2.8%	41055	0.2291	92.93	5.58	5.88%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200402	5.5	5.69	5.41	5.69	2.52%	2.34%	6.16%	60392	0.3357	136.18	5.56	5.5%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200401	5.61	5.77	5.43	5.55	-2.12%	-1.42%	3.54%	75655	0.4257	172.68	5.63	6.83%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200331	5.44	5.77	5.44	5.67	5%	1.07%	5.78%	87497	0.4908	199.09	5.61	6.45%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200324	5.12	5.15	4.91	5.06	1.2%	0.4%	-5.6%	49943	0.2515	102.02	5.04	-4.36%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200323	5.16	5.2	4.99	5	-6.02%	-1.77%	-6.72%	67090	0.3416	138.57	5.09	-3.42%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200320	5.32	5.37	5.24	5.32	0.95%	0.38%	-0.75%	45356	0.2402	97.44	5.3	0.57%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200319	5.19	5.35	5.1	5.27	1.15%	0.96%	-1.68%	63906	0.3339	135.45	5.22	-0.95%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200318	5.42	5.56	5.2	5.21	-2.8%	-3.7%	-2.8%	65699	0.3552	144.09	5.41	2.66%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200317	5.44	5.55	5.16	5.36	-0.92%	0.19%	0%	61249	0.3276	132.89	5.35	1.52%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200316	5.74	5.74	5.35	5.41	-4.25%	-2.52%	0.93%	74009	0.4104	166.48	5.55	5.31%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200313	5.42	5.77	5.42	5.65	-2.59%	0.71%	5.41%	93658	0.5253	213.09	5.61	6.45%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200312	5.94	5.98	5.72	5.8	-3.33%	-0.68%	8.21%	84391	0.4927	199.86	5.84	10.82%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200311	6.3	6.36	6	6	-4.61%	-2.44%	11.94%	110860	0.6816	276.49	6.15	16.7%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200310	6.16	6.33	5.92	6.29	0.96%	2.11%	17.35%	126882	0.7819	317.18	6.16	16.89%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200309	6.27	6.57	6.22	6.23	-2.35%	-2.2%	16.23%	117894	0.7514	304.8	6.37	20.87%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200306	6.13	6.64	6.12	6.38	2.08%	-0.62%	19.03%	139500	0.895	363.05	6.42	21.82%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200305	6.4	6.4	6.2	6.25	0%	-0.64%	16.6%	99392	0.6254	253.69	6.29	19.35%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200304	6.35	6.43	6.06	6.25	-3.4%	0%	16.6%	142121	0.8876	360.05	6.25	18.6%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200303	6.33	6.84	6.33	6.47	1.09%	-1.37%	20.71%	247632	1.624	658.77	6.56	24.48%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200302	5.95	6.44	5.95	6.4	7.38%	2.4%	19.4%	232273	1.4518	588.92	6.25	18.6%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200228	6.13	6.49	5.94	5.96	-6.29%	-4.33%	11.19%	335101	2.0882	847.07	6.23	18.22%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200227	5.68	6.36	5.64	6.36	10.03%	5.3%	18.66%	436549	2.6379	1070.06	6.04	14.61%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200226	5.29	5.87	5.29	5.78	6.06%	2.85%	7.84%	364744	2.0504	831.74	5.62	6.64%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200225	5.43	5.6	5.22	5.45	-3.2%	0.55%	1.68%	241113	1.3064	529.94	5.42	2.85%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200224	5.71	5.71	5.49	5.63	-2.43%	0.36%	5.04%	239617	1.3439	545.15	5.61	6.45%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200221	5.85	5.89	5.67	5.77	-3.99%	0.52%	7.65%	435296	2.4977	1013.18	5.74	8.92%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200220	5.68	6.27	5.55	6.01	5.44%	-0.17%	12.13%	458975	2.7639	1121.17	6.02	14.23%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200219	5.67	5.88	5.67	5.7	-1.55%	-0.87%	6.34%	126957	0.7306	296.37	5.75	9.11%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200218	5.75	5.94	5.57	5.79	-0.86%	0.7%	8.02%	222299	1.2772	518.09	5.75	9.11%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200217	5.52	5.98	5.5	5.84	6.76%	1.57%	8.96%	237288	1.3654	553.87	5.75	9.11%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200214	5.1	5.6	5.05	5.47	4.99%	1.3%	2.05%	339089	1.8297	742.21	5.4	2.47%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200213	4.63	5.21	4.63	5.21	9.92%	3.78%	-2.8%	302444	1.5178	615.69	5.02	-4.74%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200212	4.48	4.83	4.42	4.74	7%	1.5%	-11.57%	170106	0.7949	322.45	4.67	-11.39%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200211	4.46	4.49	4.4	4.43	-0.67%	-0.23%	-17.35%	49611	0.2203	89.36	4.44	-15.75%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200210	4.3	4.48	4.28	4.46	2.29%	1.59%	-16.79%	77393	0.34	137.92	4.39	-16.7%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200207	4.3	4.4	4.25	4.36	1.16%	0.46%	-18.66%	68074	0.2953	119.79	4.34	-17.65%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200206	4.25	4.35	4.11	4.31	0.7%	1.41%	-19.59%	97204	0.4133	167.65	4.25	-19.35%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200205	4.25	4.42	4.18	4.28	1.42%	-0.47%	-20.15%	90785	0.3907	158.49	4.3	-18.41%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200204	4.07	4.35	4.07	4.22	-6.64%	-0.24%	-21.27%	120651	0.5099	206.84	4.23	-19.73%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200203	4.52	4.52	4.52	4.52	-9.96%	0%	-15.67%	12861	0.0581	23.57	4.52	-14.23%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200123	5.19	5.27	4.91	5.02	-3.46%	-1.95%	-6.34%	63558	0.3255	132.04	5.12	-2.85%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200122	5.15	5.27	5.15	5.2	0%	-0.19%	-2.99%	45439	0.2369	96.1	5.21	-1.14%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200121	5.42	5.42	5.2	5.2	-3.7%	-1.89%	-2.99%	55642	0.2947	119.54	5.3	0.57%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200120	5.38	5.42	5.34	5.4	0.37%	0.37%	0.75%	47083	0.2531	102.67	5.38	2.09%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200117	5.44	5.44	5.38	5.38	0%	-0.37%	0.37%	34900	0.1884	76.42	5.4	2.47%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200116	5.48	5.52	5.37	5.38	-1.47%	-0.74%	0.37%	49336	0.2676	108.55	5.42	2.85%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200115	5.54	5.6	5.44	5.46	-2.15%	-0.73%	1.87%	57488	0.3161	128.22	5.5	4.36%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200114	5.5	5.69	5.49	5.58	0.54%	-0.36%	4.1%	94326	0.5283	214.3	5.6	6.26%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200113	5.48	5.56	5.43	5.55	1.28%	0.91%	3.54%	55615	0.3059	124.09	5.5	4.36%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200110	5.6	5.61	5.47	5.48	-1.44%	-0.9%	2.24%	58670	0.3243	131.55	5.53	4.93%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200109	5.61	5.65	5.53	5.56	0.36%	-0.36%	3.73%	76200	0.4254	172.56	5.58	5.88%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200108	5.65	5.75	5.53	5.54	-2.98%	-1.95%	3.36%	133457	0.7543	305.98	5.65	7.21%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200107	5.46	5.78	5.46	5.71	4.96%	0.88%	6.53%	163796	0.9272	376.12	5.66	7.4%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200106	5.4	5.51	5.37	5.44	-0.37%	-0.18%	1.49%	70769	0.3856	156.42	5.45	3.42%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200103	5.39	5.54	5.37	5.46	1.87%	0%	1.87%	80219	0.4382	177.75	5.46	3.61%	5.3	0%	5.32	0%	5.36	0%	0.15%
20200102	5.32	5.38	5.25	5.36	1.9%	0.56%	0%	59229	0.3156	128.02	5.33	1.14%	5.3	0%	5.32	0%	5.36	0%	0.15%