首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 汇川技术300124
    4. 返回上一页 刷新
股票代码（例：sz300124）       688条   (进入汇川技术股票专站) 汇川技术股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 68.69 69 64.72 66.49 -3.05% 0.36% 123.95% 159007 10.5348 214 66.25 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230927 69 69.15 67.93 68.58 -0.32% 0.03% 130.99% 65013 4.4572 106.44 68.56 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230926 68.08 69.18 68.02 68.8 0.35% -0.09% 131.73% 47991 3.3046 79.57 68.86 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230925 69.45 69.6 67.77 68.56 0.63% -0.1% 130.92% 62144 4.2647 105.15 68.63 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230922 68 68.24 66.38 68.13 1.05% 0.75% 129.47% 61430 4.1542 100.8 67.62 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230921 67.5 68 67.2 67.42 -0.59% -0.22% 127.08% 53293 3.601 86.72 67.57 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230920 68.88 68.94 67.77 67.82 -0.85% -0.34% 128.43% 59110 4.0224 96.71 68.05 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230919 68.64 69.03 67.71 68.4 -0.23% -0.25% 130.38% 61583 4.2229 100.16 68.57 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230918 69.5 70.25 68.56 68.56 -1.37% -0.91% 130.92% 58377 4.039 95.48 69.19 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230915 69.61 70.2 68.8 69.51 0.38% -0.39% 134.12% 73969 5.1617 121.48 69.78 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230914 69.09 69.47 68.91 69.25 -0.07% 0.07% 133.24% 45684 3.1613 79.9 69.2 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230913 69 69.66 68.78 69.3 -0.26% 0.17% 133.41% 57923 4.0071 97.96 69.18 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230912 69.22 69.62 69.08 69.48 0.12% 0.1% 134.02% 32811 2.2775 52.52 69.41 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230911 69.5 69.94 68.45 69.4 -1.01% 0.42% 133.75% 68592 4.7405 88.38 69.11 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230908 69 70.25 68.92 70.11 1.17% 0.36% 136.14% 59561 4.1607 72.61 69.86 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230907 70.03 70.24 69.21 69.3 -1.04% -0.57% 133.41% 48834 3.4035 56.99 69.7 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230906 69.5 70.56 69.41 70.03 0.4% -0.07% 135.87% 62476 4.3785 72.21 70.08 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230905 68.51 69.99 68.51 69.75 1.12% 0.13% 134.93% 61866 4.3097 70.24 69.66 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230904 68.55 69.5 67.75 68.98 1.14% 0.26% 132.33% 61521 4.2328 65.07 68.8 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230901 68.8 69.13 68.06 68.2 -0.12% -0.68% 129.71% 32582 2.2373 33.44 68.67 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230831 67.6 69 67.6 68.28 0.54% -0.1% 129.98% 65175 4.4544 65.98 68.35 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230830 67.02 68.77 67 67.91 1.34% -0.21% 128.73% 94250 6.4139 92.47 68.05 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230829 65.8 68.6 64.74 67.01 1.25% -0.3% 125.7% 186776 12.5531 185.26 67.21 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230828 68 68.38 65.69 66.18 2.07% -0.32% 122.9% 129295 8.5836 144.73 66.39 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230825 65.18 65.98 64.22 64.84 -2% 0.17% 118.39% 107042 6.9284 131.02 64.73 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230824 66.77 67.5 65.55 66.16 -0.74% -0.14% 122.84% 69817 4.6252 91.16 66.25 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230823 68.3 68.5 66.58 66.65 -2% -1.35% 124.49% 79816 5.3927 108 67.56 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230822 67.2 68.53 66.5 68.01 2.97% 0.91% 129.07% 119395 8.0467 162 67.4 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230821 66.9 67.86 66.05 66.05 -2.75% -1.33% 122.47% 91186 6.1044 123.02 66.94 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230818 68.31 68.8 67.83 67.92 -0.77% -0.44% 128.76% 42605 2.9064 60.41 68.22 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230817 67 69.82 66.57 68.45 2.42% -0.09% 130.55% 93577 6.4107 127.29 68.51 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230816 66.73 67.7 66.51 66.83 -0.39% -0.3% 125.09% 53665 3.5969 73.85 67.03 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230815 67.12 67.98 66.73 67.09 -0.33% -0.16% 125.97% 63273 4.252 86.81 67.2 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230814 67.3 67.85 66.5 67.31 -0.28% 0.36% 126.71% 53392 3.5811 72.38 67.07 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230811 69.32 69.5 67.5 67.5 -2.61% -0.66% 127.35% 71027 4.8263 89.68 67.95 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230810 69.11 69.65 68.88 69.31 0.29% 0.2% 133.45% 55440 3.8349 69.2 69.17 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230809 69.97 70.49 68.9 69.11 -1% -0.16% 132.77% 73343 5.0769 90.67 69.22 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230808 70.48 72.01 69.57 69.81 -1.55% -0.41% 135.13% 114872 8.0524 151.78 70.1 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230807 71 71.99 70.45 70.91 -0.71% -0.15% 138.83% 64063 4.5496 83.42 71.02 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230804 71.65 72.46 71.28 71.42 -0.27% -0.61% 140.55% 71362 5.1279 94.72 71.86 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230803 69.51 71.8 69.51 71.61 1.89% 0.89% 141.19% 66947 4.7522 90.25 70.98 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230802 69.65 71.38 69.55 70.28 0.4% -0.58% 136.71% 54368 3.8433 73.21 70.69 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230801 71.1 71.5 69.78 70 -1.42% -0.74% 135.77% 65990 4.6534 88.94 70.52 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230731 69.47 72.5 69.47 71.01 2.01% -0.56% 139.17% 108119 7.7203 146.93 71.41 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230728 68.01 69.86 68 69.61 1.47% 0.46% 134.46% 66943 4.6388 94.92 69.29 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230727 69 70.08 68.3 68.6 0.2% -0.49% 131.05% 66608 4.5919 81.18 68.94 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230726 67.8 68.97 67.51 68.46 0.59% 0.03% 130.58% 49893 3.4146 56.94 68.44 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230725 67.99 70.22 67.51 68.06 2.1% -0.97% 129.24% 136535 9.3845 150.07 68.73 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230724 66.13 67.45 65.65 66.66 0.8% -0.31% 124.52% 61573 4.1174 63.67 66.87 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230721 65.89 67.08 65.88 66.13 -0.56% -0.42% 122.73% 53584 3.5583 52.86 66.41 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230720 67.41 67.6 66.34 66.5 -0.76% -0.63% 123.98% 66618 4.4581 61.25 66.92 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230719 67.23 67.77 66.86 67.01 -0.62% -0.24% 125.7% 52554 3.5299 41.8 67.17 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230718 67.98 68.17 67.2 67.43 -0.62% -0.37% 127.11% 69026 4.6719 40.92 67.68 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230717 67.89 68.44 66.71 67.85 -0.92% 0.47% 128.53% 60621 4.0939 33.91 67.53 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230714 67.65 69.7 67.59 68.48 1.23% -0.35% 130.65% 177109 12.1703 95.56 68.72 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230713 68.21 68.58 66.98 67.65 -0.63% 0% 127.85% 112739 7.6269 61.5 67.65 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230712 68.52 69.25 67.72 68.08 -0.67% -0.45% 129.3% 83762 5.7287 47.01 68.39 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230711 66.07 68.86 65.91 68.54 3.74% 1.17% 130.85% 165988 11.2465 92.36 67.75 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230710 67.21 67.48 65.61 66.07 -1.7% -0.41% 122.53% 100992 6.6999 57.98 66.34 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230707 67.2 68.74 66.88 67.21 -1% -0.44% 126.37% 134268 9.064 74.95 67.51 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230706 69.17 70 67.71 67.89 -3.7% -0.96% 128.66% 235678 16.1549 131.11 68.55 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230705 70.25 75.74 70.14 70.5 6.66% -2.11% 137.45% 462434 33.3042 292.58 72.02 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230704 64.8 67.56 63.79 66.1 2.16% 0.02% 122.63% 172398 11.393 125.72 66.09 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230703 64.2 66.18 64.2 64.7 0.76% -0.95% 117.92% 165152 10.7873 118.49 65.32 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230630 63.5 65 62.71 64.21 0.33% 0.28% 116.27% 139232 8.9156 92.78 64.03 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230629 63.18 64.84 62.47 64 1.17% 0% 115.56% 126008 8.0645 86.31 64 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230628 63.02 63.39 62.3 63.26 0% 0.59% 113.07% 58580 3.684 40.53 62.89 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230627 63.18 64.07 62.41 63.26 -0.53% 0.32% 113.07% 109623 6.9131 72.2 63.06 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230626 63.5 64.98 62.91 63.6 0.52% -0.34% 114.21% 189188 12.0737 119.63 63.82 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230621 64.87 64.98 63.23 63.27 -1.83% -1.2% 113.1% 153449 9.8272 105.82 64.04 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230620 63.4 65.15 63.2 64.45 0.96% -0.06% 117.08% 127877 8.2473 93.83 64.49 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230619 63.55 64.77 63 63.84 0.46% -0.09% 115.02% 133179 8.51 101.26 63.9 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230616 62.98 64.5 62.49 63.55 0.99% 0.22% 114.05% 184995 11.7306 144.61 63.41 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230615 59.4 63.36 59.08 62.93 6.57% 1.61% 111.96% 255480 15.8217 206.14 61.93 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230614 59.1 59.66 58.33 59.05 0.02% -0.1% 98.89% 106777 6.3115 93.9 59.11 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230613 58.9 59.39 58.14 59.04 0.48% 0.66% 98.85% 95697 5.6124 76.23 58.65 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230612 56.68 59.44 56 58.76 3.67% 1.19% 97.91% 147582 8.5697 114.32 58.07 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230609 55.3 57.5 54.86 57.04 -0.59% 1.01% 92.12% 213873 12.0778 167.13 56.47 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230608 57.03 57.98 56.56 57.38 -0.61% -0.12% 93.26% 69613 3.9993 62.34 57.45 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230607 57.7 58.38 57.24 57.73 -0.03% -0.09% 94.44% 85215 4.9241 74.65 57.78 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230606 59.03 59.25 57.7 57.75 -2.14% -0.7% 94.51% 76034 4.4224 64.47 58.16 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230605 58.84 59.8 58.69 59.01 0.34% -0.44% 98.75% 94314 5.5901 75.95 59.27 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230602 58.88 59.66 57.4 58.81 -0.98% 0.94% 98.08% 128482 7.4857 97.07 58.26 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230601 59.34 60.39 58.47 59.39 0.51% -0.34% 100.03% 104672 6.237 84.73 59.59 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230531 60.23 60.61 58.91 59.09 -2.25% -0.29% 99.02% 214246 12.6961 169.56 59.26 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230530 60.03 61.05 60.01 60.45 0.53% -0.26% 103.6% 114995 6.9693 99.63 60.61 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230529 60.79 60.79 59.35 60.13 0.37% 0.28% 102.53% 97855 5.8677 83.09 59.96 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230526 59.96 60.2 59.01 59.91 -0.1% 0.17% 101.79% 67277 4.0239 57.84 59.81 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230525 60.12 60.48 59.56 59.97 -0.38% 0.07% 101.99% 97784 5.8606 81.75 59.93 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230524 59.88 61.38 59.7 60.2 -0.59% -0.53% 102.76% 125467 7.5934 104.87 60.52 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230523 60.66 61.94 60.55 60.56 0.43% -0.95% 103.97% 156336 9.558 129.04 61.14 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230522 58.84 60.66 58.76 60.3 3.24% 0.45% 103.1% 153293 9.2016 119.12 60.03 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230519 59.5 59.59 58.33 58.41 -1.28% -0.71% 96.73% 84840 4.9913 61.04 58.83 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230518 59 59.8 58.3 59.17 0.8% 0.07% 99.29% 127385 7.5326 91.39 59.13 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230517 58.32 59.1 57.7 58.7 1.4% 0.05% 97.71% 116119 6.8127 85.03 58.67 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230516 57.4 58.34 57.3 57.89 0.87% 0.03% 94.98% 131623 7.6171 92.8 57.87 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230515 56.02 57.39 56.01 57.39 1.97% 0.95% 93.3% 83383 4.7402 56.01 56.85 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230510 57.32 58.36 56.8 57.5 -0.48% -0.31% 93.67% 103720 5.9823 69.59 57.68 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230509 57.86 58.54 57.29 57.78 -0.94% -0.26% 94.61% 108229 6.2695 70.16 57.93 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230508 58.45 59.36 57.87 58.33 -0.73% -0.15% 96.46% 151337 8.8416 96.41 58.42 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230505 60.15 60.39 57.76 58.76 -1.98% 0.03% 97.91% 214573 12.6036 124.13 58.74 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230504 62.48 62.5 59.16 59.95 -2.99% -0.6% 101.92% 224741 13.5536 124.57 60.31 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230428 61.34 61.81 60.97 61.8 0.98% 0.47% 108.15% 88833 5.4637 51.45 61.51 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230427 61.14 61.67 60.39 61.2 0.23% 0.13% 106.13% 84146 5.1432 48.75 61.12 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230426 61.3 62.23 60.82 61.06 -0.65% -0.8% 105.66% 140391 8.6414 82.7 61.55 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230425 61.72 62.78 60.3 61.46 0.61% 0.05% 107.01% 161079 9.8947 97.38 61.43 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230424 61.3 62 60.8 61.09 -0.5% -0.68% 105.76% 104990 6.4577 66.03 61.51 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230421 62.02 62.99 61.25 61.4 -1.92% -1.14% 106.8% 131700 8.1794 85.09 62.11 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230420 63.68 64.06 62.4 62.6 -2.28% -0.93% 110.85% 139077 8.7889 93.49 63.19 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230419 63.9 64.99 61.71 64.06 -1.46% 0.63% 115.76% 298403 18.9967 209.04 63.66 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230418 67.67 67.72 64.79 65.01 -4% -0.82% 118.96% 304130 19.936 252.84 65.55 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230417 68.51 69.5 67.33 67.72 -1.15% -0.27% 128.09% 161026 10.9344 165.52 67.9 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230414 68.8 69.3 68.01 68.51 -0.13% 0.06% 130.75% 70912 4.8553 79.48 68.47 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230413 70.11 70.58 68.51 68.6 -2.67% -0.8% 131.05% 58574 4.0505 64.76 69.15 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230412 69.8 71.16 68.63 70.48 0.83% 0.13% 137.39% 83897 5.9059 93.49 70.39 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230411 70.15 70.59 68.88 69.9 1.16% -0.11% 135.43% 88382 6.1848 95.82 69.98 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230410 68.6 69.95 68.06 69.1 0.85% 0.06% 132.74% 71357 4.9279 71.26 69.06 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230407 69.33 69.66 68.31 68.52 -1.21% -0.54% 130.78% 94309 6.4972 87.41 68.89 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230406 69.15 69.94 68.16 69.36 -0.47% 0.35% 133.61% 79354 5.4853 71.43 69.12 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230404 70.65 70.67 68.85 69.69 -1.29% 0.22% 134.73% 94469 6.5693 85.17 69.54 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230403 70.62 71.13 69.7 70.6 0.43% 0.31% 137.79% 99478 7.0011 90.19 70.38 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230331 71.24 71.35 70.03 70.3 -0.8% -0.14% 136.78% 84002 5.9139 76.52 70.4 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230330 69.77 71.4 69.53 70.87 1.58% 0.08% 138.7% 85780 6.0739 70.5 70.81 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230329 70 70.78 69.5 69.77 -0.27% -0.17% 134.99% 67019 4.6837 52.92 69.89 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230328 70.45 71.26 69.76 69.96 0.37% -0.78% 135.63% 99326 7.0039 76.95 70.51 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230327 68.75 70.58 68.5 69.7 0.87% 0.01% 134.76% 149043 10.3871 114.53 69.69 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230324 68.08 69.45 66.83 69.1 1.62% 0.66% 132.74% 145752 10.0059 116.68 68.65 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230323 68.39 68.87 67.76 68 -0.61% -0.21% 129.03% 126876 8.6459 113.99 68.14 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230322 69.5 69.5 67.86 68.42 -0.48% 0.1% 130.45% 85685 5.8568 76.41 68.35 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230321 67.71 68.79 67.46 68.75 1.54% 0.61% 131.56% 105597 7.2155 94.66 68.33 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230320 68 68.9 67.36 67.71 -0.43% -0.15% 128.06% 97659 6.6218 87.03 67.81 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230317 70.69 70.69 68 68 -2.7% -0.83% 129.03% 213669 14.6515 176.53 68.57 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230316 69.67 70.38 68.6 69.89 -0.74% 0.4% 135.4% 120779 8.4069 111.95 69.61 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230315 72.01 72.26 70.18 70.41 -1.52% -0.73% 137.15% 99391 7.0502 88.73 70.93 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230314 72.59 72.88 70.8 71.5 -1.85% 0.04% 140.82% 88660 6.3362 81.04 71.47 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230313 72.34 73.24 71.89 72.85 0.69% 0.25% 145.37% 77158 5.6067 69.32 72.67 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230310 72.6 73.2 72.21 72.35 -0.56% -0.51% 143.68% 58710 4.2695 53.54 72.72 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230309 72.11 73.5 72.11 72.76 0.54% -0.19% 145.07% 59769 4.3571 54.68 72.9 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230308 72.2 72.97 71.71 72.37 0.04% 0.19% 143.75% 65133 4.7047 57.98 72.23 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230307 73.35 73.68 72.08 72.34 -1.58% -0.52% 143.65% 93888 6.8279 85.19 72.72 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230306 75.84 76.5 73 73.5 -3.29% -0.46% 147.56% 175279 12.9426 168.25 73.84 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230303 76.88 77.35 75.34 76 -1.3% -0.21% 155.98% 88653 6.752 96.95 76.16 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230302 74.4 77.4 74.4 77 3.62% 0.42% 159.35% 161192 12.3606 176.54 76.68 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230301 73.85 74.63 73.12 74.31 1.38% 0.19% 150.29% 82067 6.0868 96.54 74.17 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230228 72.39 73.99 72.26 73.3 1.26% -0.42% 146.88% 131867 9.7063 153.79 73.61 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230227 73.36 73.65 71.92 72.39 -1.32% -0.07% 143.82% 66911 4.8473 78.67 72.44 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230224 73.45 74.25 73.01 73.36 0.1% -0.07% 147.09% 65530 4.8108 69.27 73.41 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230223 73 74.5 72.96 73.29 0.36% -0.43% 146.85% 93446 6.879 98.8 73.61 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230222 72.81 73.3 72.65 73.03 -0.1% 0.08% 145.98% 63865 4.6601 65.69 72.97 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230221 72.78 73.25 72.57 73.1 0% 0.32% 146.21% 56146 4.0915 55.63 72.87 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230220 71.32 73.36 71.3 73.1 2.5% 0.33% 146.21% 88472 6.4463 85.34 72.86 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230217 73.1 73.58 71.25 71.32 -3.2% -0.99% 140.22% 102696 7.3971 97.59 72.03 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230216 73.36 74.86 72.95 73.68 0.11% -0.57% 148.16% 82266 6.0961 77.57 74.1 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230215 74.84 74.9 73.15 73.6 -1.74% -0.16% 147.89% 83561 6.1598 78.01 73.72 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230214 74.68 75.02 73.36 74.9 0.54% 0.67% 152.27% 109720 8.1627 104.05 74.4 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230213 72.99 74.94 72.08 74.5 2.79% 0.99% 150.93% 170662 12.5891 162.48 73.77 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230210 73.01 73.49 72.13 72.48 -0.7% -0.23% 144.12% 68012 4.941 63.96 72.65 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230209 70.8 72.99 70.71 72.99 2.98% 1.09% 145.84% 110516 7.9795 94.13 72.2 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230208 73 74.33 70.72 70.88 -0.64% -1.27% 138.73% 100918 7.2447 87.51 71.79 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230207 71.6 71.99 70.53 71.34 0.06% 0% 140.28% 84275 6.0119 70.93 71.34 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230206 71.8 72.7 70.7 71.3 -0.71% -0.43% 140.15% 93481 6.6939 76.31 71.61 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230203 71.67 73.2 70.26 71.81 0.11% 0.69% 141.87% 141729 10.1085 105.18 71.32 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230202 71.52 72.98 71.52 71.73 0.32% -0.44% 141.6% 86590 6.2387 61.98 72.05 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230201 71.2 72.17 70.86 71.5 0.45% 0.11% 140.82% 74477 5.3191 50.52 71.42 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230131 72.8 72.94 70.87 71.18 -1.71% -0.54% 139.74% 96152 6.8815 62.71 71.57 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230130 73 73.24 71.5 72.42 1.84% -0.04% 143.92% 167705 12.1506 112.33 72.45 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230120 69.2 71.78 69.09 71.11 4.87% 0.47% 139.51% 177196 12.5425 123.06 70.78 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230119 66.93 67.9 66.13 67.81 1.51% 1.06% 128.39% 91220 6.1206 64.7 67.1 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230118 69.1 69.58 66.71 66.8 -2.52% -0.52% 124.99% 137512 9.2341 93.84 67.15 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230117 67.27 68.86 67 68.53 1.89% 0.34% 130.82% 130989 8.946 90.21 68.3 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230116 68 69.05 66.9 67.26 -2.54% -1.09% 126.54% 221169 15.0397 154.75 68 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230113 66.79 69.01 65.72 69.01 3.32% 2.8% 132.44% 220797 14.8213 172.45 67.13 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230112 66 67.5 65.81 66.79 1.69% -0.07% 124.96% 167012 11.1628 144.38 66.84 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230111 68.3 68.3 65.34 65.68 -3.27% -0.51% 121.22% 152541 10.0715 139.85 66.02 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230110 67.8 68.3 67 67.9 -0.22% 0.35% 128.7% 82146 5.5576 81.32 67.66 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230109 67.16 68.88 66.77 68.05 1.39% 0.09% 129.2% 91399 6.214 93.06 67.99 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230106 65.64 67.5 65.64 67.12 0.71% 0.09% 126.07% 100663 6.7509 104.88 67.06 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230105 66.82 67.88 66.15 66.65 -0.07% -0.27% 124.49% 125450 8.384 134.13 66.83 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230104 70.03 70.5 66.42 66.7 -4.73% -1.55% 124.65% 147533 9.9953 171.81 67.75 0% 30.15 0% 29.94 0% 29.69 0% 0%
20230103 69.59 70.52 68.5 70.01 0.73% 0.26% 135.8% 101265 7.0714 125.81 69.83 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221230 69.88 70.65 69.46 69.5 -0.54% -0.63% 134.09% 56337 3.9404 75.09 69.94 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221229 68.92 70.31 68.52 69.88 1.5% 0.11% 135.37% 88726 6.1934 113.98 69.8 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221228 68.8 69.11 68.21 68.85 -0.07% 0.01% 131.9% 85488 5.8854 110.53 68.84 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221227 69.13 69.25 67.85 68.9 0.58% 0.01% 132.06% 93410 6.4351 117.27 68.89 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221226 66.68 69.23 66.31 68.5 2.73% 0.03% 130.72% 59669 4.0864 75.41 68.48 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221223 67.69 67.8 66.01 66.68 -1.68% -0.15% 124.59% 57693 3.8527 67.33 66.78 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221222 68 68.9 67.39 67.82 0.34% -0.29% 128.43% 72245 4.9141 75.46 68.02 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221221 67.03 68.45 66.96 67.59 0.18% 0.09% 127.65% 62869 4.2454 63.83 67.53 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221220 69.5 69.9 67.1 67.47 -3.5% -0.85% 127.25% 118374 8.0554 117.03 68.05 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221219 69.52 70.57 69.15 69.92 -0.11% 0.07% 135.5% 63086 4.4081 65.41 69.87 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221216 69.51 70.44 69.19 70 0.06% 0.27% 135.77% 66386 4.6347 64.31 69.81 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221215 69.3 70.19 68.78 69.96 1.75% 0.2% 135.63% 72234 5.0436 68.53 69.82 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221214 69.1 69.85 68.56 68.76 -1.06% -0.42% 131.59% 106053 7.3233 95.88 69.05 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221213 71 71 68.92 69.5 -0.57% -0.4% 134.09% 81133 5.6618 73.21 69.78 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221212 68.67 70.13 68.12 69.9 0.76% 0.62% 135.43% 100120 6.9553 87.67 69.47 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221209 71.15 71.45 68.22 69.37 -2.53% -0.03% 133.65% 166598 11.5596 149.16 69.39 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221208 70.4 71.88 69.88 71.17 0.37% 0.03% 139.71% 85541 6.0866 84.44 71.15 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221207 71.01 71.79 70.39 70.91 -0.76% -0.07% 138.83% 84385 5.9878 79.7 70.96 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221206 72.02 72.49 71 71.45 -1.18% -0.54% 140.65% 85248 6.1238 82.28 71.84 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221205 70.48 72.78 70.43 72.3 2.39% 0.21% 143.52% 125851 9.0806 125.07 72.15 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221202 70.21 71.98 68.2 70.61 1% -0.58% 137.82% 87928 6.2445 87.89 71.02 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221201 70.88 72.28 69.83 69.91 -0.5% -1.06% 135.47% 151693 10.7181 145.29 70.66 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221130 69.75 70.67 69.35 70.26 0.76% 0.23% 136.65% 80081 5.614 78.81 70.1 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221129 68.3 70.37 67.96 69.73 1.9% 0.26% 134.86% 111727 7.7711 106.54 69.55 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221128 67.3 68.68 66.46 68.43 0.03% 0.85% 130.48% 78794 5.3461 71.88 67.85 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221125 69.48 69.75 68.08 68.41 -1.04% -0.31% 130.41% 92741 6.3641 80.43 68.62 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221124 71.01 71.99 68.5 69.13 -2.34% -0.45% 132.84% 135852 9.433 106.04 69.44 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221123 70.03 71.74 69.6 70.79 0.06% 0.03% 138.43% 81675 5.7805 65.02 70.77 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221122 72.3 72.45 70.41 70.75 -2.1% -0.34% 138.3% 67639 4.8014 53.06 70.99 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221121 70.56 72.8 70.19 72.27 1.79% 0.03% 143.42% 104284 7.534 81.34 72.25 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221118 69.03 72.22 69.03 71 2.54% -0.35% 139.14% 124666 8.8823 93.61 71.25 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221117 70.87 71.5 68.9 69.24 -2.7% -0.32% 133.21% 117336 8.15 84.66 69.46 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221116 72.3 73.3 71 71.16 -1.04% -0.73% 139.68% 101451 7.2724 76.22 71.68 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221115 70.88 72.48 69.89 71.91 2.88% 0.7% 142.2% 128487 9.1758 85.94 71.41 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221114 71.26 72.8 69.6 69.9 -1.83% -1.47% 135.43% 141614 10.0461 92.35 70.94 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221111 70.52 71.98 69.5 71.2 3.96% 0.31% 139.81% 225688 16.0195 148.09 70.98 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221110 67.52 69.06 67.4 68.49 0.12% 0.51% 130.68% 136549 9.3046 93.18 68.14 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221109 68.5 69.4 67.68 68.41 -1.23% -0.19% 130.41% 107603 7.3752 71.17 68.54 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221108 69.1 69.79 68.18 69.26 0.2% 0.32% 133.28% 101097 6.9794 64.36 69.04 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221107 69.02 70.09 67.75 69.12 -0.97% 0.52% 132.81% 142588 9.8046 84.19 68.76 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221104 70.67 70.88 69 69.8 -0.1% -0.04% 135.1% 146070 10.1998 86.44 69.83 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221103 70.5 71.2 69.55 69.87 -1.55% -0.41% 135.33% 103829 7.2849 60.77 70.16 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221102 67.53 71.5 67.51 70.97 5.09% 0.64% 139.04% 262033 18.4775 144.15 70.52 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221101 66.18 67.9 66.18 67.53 1.24% 0.34% 127.45% 165645 11.1475 93.82 67.3 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221031 64.65 67.7 64.5 66.7 2.88% -0.04% 124.65% 140604 9.3828 77.86 66.73 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221028 65 66 64.68 64.83 -2.35% -0.77% 118.36% 118370 7.7327 59.23 65.33 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221027 66.4 67.99 65.52 66.39 0.38% -1.18% 123.61% 189942 12.7607 97.31 67.18 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221026 66.22 66.98 65.61 66.14 -0.69% -0.21% 122.77% 183014 12.1301 96.18 66.28 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221025 63.63 67.35 63.48 66.6 3.4% 0.32% 124.32% 225424 14.9669 114.61 66.39 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221024 62.95 65.65 62.7 64.41 2.21% -0.45% 116.94% 175503 11.3542 94.01 64.7 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221021 61.98 63.74 61.4 63.02 0.03% 0.56% 112.26% 194552 12.1924 104.54 62.67 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221020 64.9 65 62.12 63 -3.51% -0.3% 112.19% 247064 15.611 143.8 63.19 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221019 66.09 66.3 64.65 65.29 -1.21% -0.23% 119.91% 140974 9.226 93.69 65.44 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221018 66.45 67.38 65.45 66.09 0.14% -0.39% 122.6% 194061 12.8761 137.1 66.35 0% 30.15 0% 29.94 0% 29.69 0% 0%
20221017 61.53 66.15 61.4 66 6.11% 1.69% 122.3% 298328 19.361 226.44 64.9 0% 30.15 0% 29.94 0% 29.69 0% 0%
20220721 63.14 63.88 62.98 62.98 -0.99% -0.58% 112.13% 72932 4.6204 187.04 63.35 107.91% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220720 62.41 64.96 62.4 63.61 1.97% -0.55% 114.25% 115703 7.4004 299.58 63.96 109.91% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220719 63.44 63.45 61.9 62.38 -1.14% -0.11% 110.1% 88496 5.5268 223.74 62.45 104.96% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220718 62.67 63.9 62.1 63.1 0.1% 0.14% 112.53% 129818 8.1794 331.12 63.01 106.79% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220715 63 64.63 63 63.04 -1.22% -1.21% 112.33% 113242 7.2262 292.53 63.81 109.42% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220714 61.67 64.6 61.09 63.82 3.29% 0.42% 114.95% 141969 9.0218 365.22 63.55 108.57% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220713 61.85 62.48 61.1 61.79 -0.8% -0.15% 108.12% 126584 7.833 317.1 61.88 103.09% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220712 62.88 63.3 61.81 62.29 -0.94% -0.22% 109.8% 119746 7.4757 302.63 62.43 104.89% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220711 64.01 64.42 62.55 62.88 -2.41% -0.08% 111.79% 105190 6.6196 267.98 62.93 106.53% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220708 64.06 65.25 62.88 64.43 0.16% 0.45% 117.01% 207029 13.278 537.52 64.14 110.5% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220707 63.59 64.65 62.7 64.33 1.15% 0.52% 116.67% 118421 7.5789 306.81 64 110.04% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220706 64.16 64.68 62.88 63.6 -1.68% -0.11% 114.21% 99429 6.3304 256.27 63.67 108.96% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220705 65.1 65.85 63.14 64.69 -1.61% 0.65% 117.88% 123753 7.9533 321.97 64.27 110.93% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220704 64.36 65.86 64.1 65.75 1.39% 0.7% 121.46% 102311 6.6797 270.41 65.29 114.28% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220701 65.6 66.02 64.48 64.85 -1.55% -0.52% 118.42% 100346 6.5419 264.83 65.19 113.95% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220630 65 66.86 64.91 65.87 0.83% 0.12% 121.86% 136871 9.0048 364.53 65.79 115.92% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220629 68.88 69.47 65.11 65.33 -5.29% -1.98% 120.04% 190759 12.715 514.73 66.65 118.74% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220628 67.79 69.65 66.25 69.28 2.33% 1.43% 133.34% 183767 12.5516 508.11 68.3 124.15% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220627 69.88 70.48 67.42 67.7 -3.01% -0.89% 128.02% 185029 12.64 511.69 68.31 124.19% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220624 68.66 70.1 67.6 69.8 2.57% 0.69% 135.1% 227685 15.7831 638.93 69.32 127.5% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220623 65.75 68.19 64.68 68.05 5.7% 1.46% 129.2% 245980 16.4973 667.84 67.07 120.12% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220622 66.2 67 64.01 64.38 -2.82% -1.6% 116.84% 141356 9.2495 374.44 65.43 114.74% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220621 66.88 68.35 65.41 66.25 0.36% -0.73% 123.14% 124861 8.3327 337.32 66.74 119.04% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220620 64.95 66.47 64.5 66.01 1.63% 0.17% 122.33% 100239 6.6059 267.42 65.9 116.28% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220617 64.33 65.28 63.8 64.95 0.08% 0.51% 118.76% 92528 5.9793 242.05 64.62 112.08% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220616 64.25 65.6 64.2 64.9 1.01% -0.25% 118.59% 84122 5.473 221.56 65.06 113.52% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220615 65.53 66.09 63.86 64.25 -2.77% -0.94% 116.4% 128880 8.3593 338.4 64.86 112.87% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220614 66.01 66.48 63.6 66.08 -0.78% 1.72% 122.57% 108627 7.056 285.64 64.96 113.19% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220613 65.01 66.68 64.1 66.6 2.45% 0.91% 124.32% 172652 11.3949 461.29 66 116.61% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220610 64.26 65.4 63.33 65.01 0.78% 0.76% 118.96% 125329 8.086 327.34 64.52 111.75% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220609 65.23 66.84 63.81 64.51 -1.36% -0.59% 117.28% 113286 7.351 297.58 64.89 112.96% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220608 65.86 65.86 64.21 65.4 0.02% 0.57% 120.28% 107995 7.0229 284.3 65.03 113.42% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220607 65.59 66.87 64.44 65.39 -0.4% -0.15% 120.24% 105706 6.9232 280.27 65.49 114.93% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220606 64.1 65.87 63.24 65.65 2.42% 0.81% 121.12% 174642 11.3729 460.4 65.12 113.72% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220602 61.45 64.6 60.59 64.1 4.65% 1.44% 115.9% 162325 10.2569 415.22 63.19 107.38% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220601 60.99 62.46 60.8 61.25 0.03% -0.44% 106.3% 72677 4.4713 181.01 61.52 101.9% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220531 60 61.5 59.78 61.23 1.98% 0.29% 106.23% 78904 4.8173 195.01 61.05 100.36% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220530 59.91 61.53 59.51 60.04 -0.73% 0.12% 102.22% 72515 4.349 176.06 59.97 96.82% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220527 59.5 61.13 59.5 60.48 2.35% -0.31% 103.7% 104942 6.3672 257.76 60.67 99.11% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220526 58.95 60.35 57.8 59.09 0.17% 0.17% 99.02% 71520 4.2187 170.78 58.99 93.6% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220525 59.19 59.55 58.28 58.99 -0.34% 0.25% 98.69% 65930 3.879 157.03 58.84 93.11% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220524 61.49 62.23 59.1 59.19 -2.49% -2.13% 99.36% 103699 6.2722 253.91 60.48 98.49% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220523 60 61.2 59.72 60.7 1% 0.03% 104.45% 93310 5.6616 229.19 60.68 99.15% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220520 59.02 60.96 59.02 60.1 0.84% -0.23% 102.43% 87340 5.2613 212.99 60.24 97.7% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220519 57.5 60.06 57.35 59.6 1.88% 0.66% 100.74% 108212 6.4069 259.36 59.21 94.32% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220518 58.47 59 58 58.5 -0.15% 0.09% 97.04% 66568 3.8909 157.51 58.45 91.83% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220517 56.85 58.75 56.6 58.59 3.44% 0.7% 97.34% 92216 5.3653 217.2 58.18 90.94% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220516 56.57 57.3 56.13 56.64 0.25% -0.11% 90.77% 66413 3.7656 152.44 56.7 86.08% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220513 56.23 56.75 55.81 56.5 0.82% 0.2% 90.3% 69205 3.9022 157.97 56.39 85.07% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220512 55.95 56.38 55.31 56.04 0.11% 0.3% 88.75% 67429 3.7674 152.51 55.87 83.36% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220511 56.15 56.86 55.19 55.98 0.41% -0.39% 88.55% 138834 7.8019 315.84 56.2 84.44% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220510 54.67 56.26 54.4 55.75 1.07% 0.47% 87.77% 131758 7.3113 295.98 55.49 82.11% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220509 55.82 55.84 54.5 55.16 -1.16% 0.25% 85.79% 59128 3.2535 131.71 55.02 80.57% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220506 57.06 57.83 55.18 55.81 -4.32% -0.71% 87.98% 90834 5.1059 206.7 56.21 84.48% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220505 57.9 59.79 57.66 58.33 1.09% -0.93% 96.46% 133919 7.8852 319.21 58.88 93.24% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220429 56.91 58.32 55.85 57.7 3.18% 0.96% 94.34% 162452 9.2836 375.82 57.15 87.56% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220428 53.5 56.64 52.9 55.92 4.95% 0.56% 88.35% 210670 11.716 474.29 55.61 82.51% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220427 48 53.61 48 53.28 9.9% 3.96% 79.45% 207435 10.6307 430.35 51.25 68.2% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220426 47.71 49.98 47.56 48.48 2.06% -0.9% 63.29% 183398 8.9713 363.18 48.92 60.55% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220425 50 50 47.5 47.5 -5.81% -2.3% 59.99% 147345 7.1633 289.99 48.62 59.57% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220422 50.86 51.5 49.51 50.43 -1.54% -0.16% 69.86% 120944 6.1083 247.28 50.51 65.77% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220421 52.51 53.57 51.01 51.22 -3.63% -1.91% 72.52% 115267 6.019 243.66 52.22 71.38% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220420 53.11 54.38 52.88 53.15 0.09% -0.56% 79.02% 98428 5.2608 212.97 53.45 75.42% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220419 52.88 54.58 52.18 53.1 1.3% -0.86% 78.85% 128567 6.8858 278.75 53.56 75.78% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220418 51 52.65 48.4 52.42 -0.34% 3.11% 76.56% 185363 9.4246 381.53 50.84 66.85% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220415 53.51 53.88 51.98 52.6 -2.65% 0.27% 77.16% 85202 4.47 180.95 52.46 72.17% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220414 54.49 54.66 53.6 54.03 0.88% -0.33% 81.98% 67165 3.6411 147.4 54.21 77.91% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220413 53.94 54.8 52.81 53.56 -1.87% -0.28% 80.4% 95657 5.138 208 53.71 76.27% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220412 52.56 54.59 52.42 54.58 3.84% 1.49% 83.83% 85370 4.5914 185.87 53.78 76.5% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220411 55.33 55.99 52.5 52.56 -6.21% -1.48% 77.03% 128433 6.8513 277.35 53.35 75.09% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220408 55.89 56.86 55.28 56.04 1.12% -0.11% 88.75% 74582 4.1842 169.39 56.1 84.12% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220407 56.14 56.75 55.38 55.42 -1.82% -0.77% 86.66% 98749 5.5153 223.27 55.85 83.3% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220401 56.63 57.5 56.35 56.75 -0.44% -0.23% 91.14% 86764 4.9349 199.77 56.88 86.68% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220331 55.5 57.41 55.1 57 2.43% 0.51% 91.98% 138249 7.8401 317.38 56.71 86.12% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220330 55 55.8 54.66 55.65 3.06% 0.54% 87.44% 99092 5.4844 222.02 55.35 81.65% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220329 54.42 55.15 53.65 54 -1.44% -0.42% 81.88% 64325 3.4882 141.21 54.23 77.98% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220328 54 55.32 53.9 54.79 -0.07% -0.04% 84.54% 89565 4.9094 198.74 54.81 79.88% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220325 56.2 56.68 54.83 54.83 -2.59% -1.01% 84.67% 107917 5.9777 241.99 55.39 81.79% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220324 56.94 57.22 56 56.29 -1.68% -0.05% 89.59% 104860 5.9052 239.05 56.32 84.84% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220323 57.74 57.86 56.69 57.25 -0.26% 0.12% 92.83% 63217 3.615 146.34 57.18 87.66% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220322 57.21 57.65 56.7 57.4 -0.35% 0.44% 93.33% 85535 4.8887 197.9 57.15 87.56% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220321 57.39 58.36 56.53 57.6 1.23% -0.29% 94% 109327 6.3156 255.67 57.77 89.6% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220318 55.8 57.55 55.47 56.9 2.19% 0.48% 91.65% 129589 7.3392 297.11 56.63 85.85% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220317 56.04 57.29 54.85 55.68 0.78% -0.55% 87.54% 187507 10.4991 425.03 55.99 83.75% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220316 52.34 55.38 51.77 55.25 6.83% 3.37% 86.09% 241655 12.9157 522.85 53.45 75.42% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220315 53.8 54.8 51.51 51.72 -5.33% -2.45% 74.2% 235603 12.4922 505.71 53.02 74.01% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220314 57.36 57.54 54.55 54.63 -6.1% -1.71% 84% 166053 9.2294 373.63 55.58 82.41% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220311 56.51 58.44 53.8 58.18 0.64% 3.1% 95.96% 203370 11.4755 464.55 56.43 85.2% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220310 60.06 60.25 57.5 57.81 -1.42% -0.91% 94.71% 179880 10.4946 424.84 58.34 91.47% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220309 60.01 60.68 57 58.64 -1.4% -0.68% 97.51% 153441 9.059 366.73 59.04 93.76% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220308 60.6 60.89 59.1 59.47 -0.88% -0.8% 100.3% 128157 7.6826 311.01 59.95 96.75% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220307 61.61 61.88 59.6 60 -2.66% -0.56% 102.09% 139195 8.3997 340.04 60.34 98.03% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220304 61.98 62.7 61.25 61.64 -1.22% -0.42% 107.61% 96881 5.9973 242.78 61.9 103.15% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220303 63.18 63.45 62.02 62.4 -0.92% -0.51% 110.17% 69199 4.3404 175.71 62.72 105.84% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220302 63.39 63.73 62.7 62.98 -1.21% -0.11% 112.13% 65672 4.1403 167.61 63.05 106.92% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220301 64 64.31 63.3 63.75 0.14% 0.05% 114.72% 80906 5.1556 208.71 63.72 109.12% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220228 63.7 63.96 62.68 63.66 -0.06% 0.47% 114.42% 76755 4.8633 196.88 63.36 107.94% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220225 64.62 64.93 63.5 63.7 -0.7% -0.66% 114.55% 81512 5.2264 211.58 64.12 110.44% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220224 64.27 65.84 63 64.15 -0.59% -0.2% 116.07% 135836 8.7309 353.44 64.28 110.96% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220223 62.95 64.59 62.95 64.53 2.51% 0.84% 117.35% 114452 7.3243 296.5 63.99 110.01% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220222 64.07 64.07 62.35 62.95 -2.1% -0.1% 112.02% 146835 9.252 374.54 63.01 106.79% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220221 65.15 65.7 63.81 64.3 -1.29% -0.31% 116.57% 109323 7.0512 285.45 64.5 111.68% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220218 65 65.45 64.22 65.14 -0.55% 0.68% 119.4% 92792 6.0038 243.05 64.7 112.34% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220217 65.1 66.75 64.05 65.5 0.52% -0.27% 120.61% 144126 9.4668 383.24 65.68 115.56% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220216 63.2 65.5 63.2 65.16 3.68% 0.71% 119.47% 178884 11.5732 468.51 64.7 112.34% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220215 60.58 63.16 60.38 62.85 3.78% 0.4% 111.69% 162228 10.155 411.1 62.6 105.45% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220214 60.23 60.76 59.39 60.56 -0.9% 0.77% 103.97% 119970 7.2099 291.87 60.1 97.24% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220211 60 61.67 59.4 61.11 1.18% 0.59% 105.83% 173145 10.5182 425.8 60.75 99.38% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220210 60.3 60.81 59.67 60.4 -0.66% 0.58% 103.44% 123840 7.436 301.02 60.05 97.08% 30.15 0% 29.94 0% 29.69 0% 0.53%
20220209 60.12 61.1 59.59 60.8 1.84% 0.76% 104.78% 128529 7.7551 313.94 60.34 98.03% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211203 65.49 65.93 64.81 65.86 0.55% 0.75% 121.83% 153042 10.0051 405.03 65.37 114.54% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211202 65.04 65.75 64.46 65.5 0.69% 0.58% 120.61% 150564 9.8051 396.93 65.12 113.72% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211201 65.35 66.56 64.62 65.05 -0.84% 0.11% 119.1% 159438 10.3602 419.4 64.98 113.26% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211130 66.7 67.47 65.51 65.6 -1.55% -1.07% 120.95% 170613 11.3131 457.98 66.31 117.62% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211129 65.22 67.36 65.22 66.63 -1.1% 0.41% 124.42% 189772 12.5942 509.84 66.36 117.79% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211126 69.34 69.34 67 67.37 -2.88% -0.69% 126.91% 220724 14.9733 606.15 67.84 122.65% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211125 69.25 70.53 68.6 69.37 0.7% -0.27% 133.65% 252354 17.5542 710.63 69.56 128.29% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211124 68.99 69.5 68.03 68.89 -0.32% 0.06% 132.03% 251813 17.3381 701.88 68.85 125.96% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211123 66.98 70.28 66.62 69.11 4.05% 0.51% 132.77% 443414 30.4893 1234.27 68.76 125.66% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211122 66.43 67.15 65.34 66.42 0.48% 0.45% 123.71% 286288 18.9289 766.28 66.12 117% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211119 65.86 66.23 64.5 66.1 0.15% 1.15% 122.63% 277075 18.1081 733.05 65.35 114.47% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211118 67.29 67.67 65.3 66 -1.61% -0.08% 122.3% 242763 16.0357 649.16 66.05 116.77% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211117 67.62 67.98 66.86 67.08 0.07% -0.34% 125.93% 158525 10.6707 431.97 67.31 120.91% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211116 70.01 70.65 66.77 67.03 -4.91% -1.41% 125.77% 334090 22.7139 919.51 67.99 123.14% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211115 71.15 71.47 69.59 70.49 -0.03% 0.23% 137.42% 161891 11.386 460.93 70.33 130.82% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211112 70 71.28 69.25 70.51 1.19% -0.16% 137.49% 189693 13.3952 542.27 70.62 131.77% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211111 68.6 71.12 68.02 69.68 1.25% -0.41% 134.69% 248578 17.3921 704.07 69.97 129.64% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211110 70.98 71.27 67.9 68.82 -3.26% -0.33% 131.8% 289367 19.9802 808.84 69.05 126.62% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211109 70.01 71.17 69.43 71.14 0.79% 1.37% 139.61% 229271 16.0904 651.37 70.18 130.32% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211108 68.74 71.38 68.18 70.58 3.61% 0.44% 137.72% 308715 21.6938 878.21 70.27 130.62% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211105 68.6 68.78 67.56 68.12 -0.01% 0.06% 129.44% 230365 15.6823 634.85 68.08 123.43% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211104 67.1 68.18 66.62 68.13 2.28% 0.8% 129.47% 298846 20.1976 817.64 67.59 121.82% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211103 66.27 67.46 65.32 66.61 1.15% 0.32% 124.35% 244159 16.2112 656.26 66.4 117.92% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211102 64.88 68.02 64.35 65.85 1.28% -1.01% 121.79% 440606 29.3074 1186.42 66.52 118.31% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211101 64.4 65.13 62.82 65.02 -0.32% 1.56% 119% 347508 22.2489 900.68 64.02 110.11% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211029 65.79 65.88 63.2 65.23 -0.87% 1.21% 119.7% 374660 24.146 977.48 64.45 111.52% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211028 64.8 66.87 63.5 65.8 1.98% 0.81% 121.62% 435522 28.425 1150.7 65.27 114.21% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211027 64.22 65.26 63.41 64.52 0.19% 0.06% 117.31% 283370 18.2705 739.63 64.48 111.62% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211026 62.4 65.64 62.1 64.4 3.87% -0.25% 116.91% 408106 26.3484 1066.64 64.56 111.88% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211025 61.16 62.34 61.01 62 0.98% 0.47% 108.82% 211168 13.0313 527.53 61.71 102.53% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211022 61.26 62.05 60.59 61.4 0.23% 0.08% 106.8% 176121 10.8057 437.44 61.35 101.35% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211021 62.16 62.66 60.87 61.26 -1.45% -0.45% 106.33% 229799 14.1408 572.45 61.54 101.97% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211020 60.67 62.99 59.82 62.16 2.41% 0.58% 109.36% 327665 20.2492 819.73 61.8 102.82% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211019 60.53 62.64 60.16 60.7 0.3% -0.61% 104.45% 282404 17.2476 698.22 61.07 100.43% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211018 62.85 62.98 59.95 60.52 -3.71% -0.3% 103.84% 326027 19.7901 801.14 60.7 99.21% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211015 59.36 63.59 58.82 62.85 5.28% 1.34% 111.69% 380089 23.5728 954.28 62.02 103.54% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211014 60.86 61.15 59.14 59.7 -0.91% 0.02% 101.08% 222139 13.2587 536.74 59.69 95.9% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211013 59.51 60.49 58.83 60.25 1.24% 0.99% 102.93% 164596 9.8196 397.52 59.66 95.8% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211012 64.49 65.16 59.2 59.51 -7.03% -2.35% 100.44% 411853 25.0974 1015.99 60.94 100% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211011 64.41 66.62 63.87 64.01 -0.23% -1.73% 115.59% 273166 17.795 720.38 65.14 113.78% 30.15 0% 29.94 0% 29.69 0% 0.53%
20211008 63.6 65.38 63.59 64.16 1.84% -0.26% 116.1% 211917 13.632 551.85 64.33 111.13% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210930 63 63.63 62.71 63 0.3% -0.22% 112.19% 175663 11.0912 448.99 63.14 107.22% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210929 63.01 64.6 62.7 62.81 -1.86% -0.99% 111.55% 203251 12.8935 521.96 63.44 108.2% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210928 65 66.3 63.58 64 -2.33% -0.84% 115.56% 224038 14.4588 585.32 64.54 111.81% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210927 65.3 67.3 64.42 65.53 0.54% -0.36% 120.71% 235241 15.4711 626.3 65.77 115.85% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210924 65.96 66.46 63.68 65.18 -0.34% -0.28% 119.54% 266489 17.4164 705.05 65.36 114.51% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210923 64.51 65.84 63.67 65.4 3.5% 0.38% 120.28% 326351 21.2625 860.75 65.15 113.82% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210922 64.5 64.5 62.21 63.19 -3.64% 0.19% 112.83% 245283 15.469 626.22 63.07 106.99% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210917 65 66.35 64.78 65.58 0.66% 0.2% 120.88% 181641 11.888 481.25 65.45 114.8% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210916 66 66.73 64.66 65.15 -0.37% -0.4% 119.43% 282270 18.4635 747.44 65.41 114.67% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210915 67.69 68.14 64.94 65.39 -4.05% -0.67% 120.24% 352235 23.1862 938.63 65.83 116.05% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210914 68.43 69.79 67.5 68.15 0.26% -0.73% 129.54% 184144 12.642 511.77 68.65 125.3% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210913 69.8 70.57 67.52 67.97 -3.01% -0.72% 128.93% 223998 15.3358 620.82 68.46 124.68% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210910 70.18 70.7 68.45 70.08 -0.14% 0.81% 136.04% 213611 14.8512 601.21 69.52 128.16% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210909 70 70.88 68.42 70.18 0.26% 0.89% 136.38% 161362 11.2246 454.39 69.56 128.29% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210908 73.8 73.8 69.79 70 -3.96% -0.89% 135.77% 300478 21.2235 859.17 70.63 131.8% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210907 72 73.69 71.21 72.89 1.52% -0.04% 145.5% 247388 18.0391 730.26 72.92 139.32% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210906 68.99 73.3 68.1 71.8 4.06% 0.46% 141.83% 250600 17.9093 725.01 71.47 134.56% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210729 78.5 80.78 76.6 79.81 4.49% 1.2% 168.81% 305157 24.0655 974.22 78.86 158.81% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210728 74.05 77.58 73.15 76.38 0.62% 0.99% 157.26% 326779 24.7139 1000.47 75.63 148.21% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210727 78 79.76 75.58 75.91 -1.8% -2.87% 155.68% 321456 25.1212 1016.96 78.15 156.48% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210726 80.8 81.8 76.01 77.3 -4.3% -1.19% 160.36% 372565 29.1446 1179.83 78.23 156.74% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210723 81.08 82.28 79.5 80.77 -0.77% -0.07% 172.04% 230381 18.6214 753.83 80.83 165.28% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210722 82.2 83.48 80.44 81.4 -1.07% -0.31% 174.17% 281889 23.0155 931.71 81.65 167.97% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210721 80.9 84.5 80.21 82.28 5.73% -0.59% 177.13% 578461 47.8765 1938.14 82.77 171.64% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210720 73.7 78.32 73.05 77.82 4.04% 2.71% 162.11% 354984 26.8977 1088.87 75.77 148.67% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210719 72.1 75.3 70.3 74.8 3.67% 1.74% 151.94% 270115 19.8586 803.92 73.52 141.29% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210716 75.5 75.52 72.13 72.15 -4.94% -1.88% 143.01% 304589 22.3968 906.67 73.53 141.32% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210715 73.98 75.97 73.41 75.9 1.48% 1.12% 155.64% 204408 15.3422 621.08 75.06 146.34% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210714 74.03 76.65 73.25 74.79 -0.56% -0.09% 151.9% 260076 19.4683 788.12 74.86 145.68% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210713 79.08 79.28 74.24 75.21 -6.4% -1.98% 153.32% 444358 34.0968 1380.31 76.73 151.82% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210712 78 83.62 77.5 80.35 1.45% -0.8% 170.63% 381844 30.9302 1252.12 81 165.84% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210709 76.5 80.85 75.25 79.2 1.29% 1.33% 166.76% 349865 27.3451 1106.99 78.16 156.51% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210708 77.66 78.9 76.1 78.19 1.94% 1.22% 163.35% 338309 26.1339 1057.95 77.25 153.53% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210707 74.01 77.64 73.08 76.7 0.76% 0.89% 158.34% 327150 24.8701 1006.79 76.02 149.49% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210706 74.62 76.35 73 76.12 2.01% 1.39% 156.38% 331305 24.8735 1006.93 75.08 146.41% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210705 75.21 77.37 73.6 74.62 -2.44% -0.59% 151.33% 493644 37.0522 1499.95 75.06 146.34% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210702 78.9 78.93 74.91 76.49 -5.31% -0.29% 157.63% 463802 35.5791 1440.32 76.71 151.76% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210701 74.27 82.53 72.5 80.78 8.78% 2.85% 172.08% 489065 38.4114 1554.97 78.54 157.76% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210630 74 75.58 70.3 74.26 7.72% 1.3% 150.12% 448183 32.8545 1330.02 73.31 140.6% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210629 68.57 69.59 66.8 68.94 0.52% 0.91% 132.2% 207758 14.193 574.56 68.32 124.22% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210628 65.74 69.53 65.56 68.58 3.8% 0.63% 130.99% 218750 14.9072 603.47 68.15 123.66% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210625 65.34 67.36 64.5 66.07 2.75% -0.36% 122.53% 231027 15.3201 620.19 66.31 117.62% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210624 66.2 66.8 63.5 64.3 -3.96% -0.37% 116.57% 242188 15.6313 632.79 64.54 111.81% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210623 67.98 68.28 66.5 66.95 -0.83% -0.49% 125.5% 181542 12.2136 494.43 67.28 120.81% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210622 69 69.19 66.56 67.51 -0.72% 0.18% 127.38% 162313 10.9385 442.81 67.39 121.17% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210621 67.05 69.38 65.55 68 1.81% 0.44% 129.03% 312070 21.1258 855.22 67.7 122.19% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210618 63.7 69.98 63.6 66.79 7.86% -0.71% 124.96% 397916 26.7661 1083.55 67.27 120.77% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210617 61 62.2 58.81 61.92 1.19% 2.2% 108.56% 257419 15.5972 631.41 60.59 98.85% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210616 63.37 63.43 60.8 61.19 -3.71% -0.41% 106.1% 182856 11.2352 454.82 61.44 101.64% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210615 61.69 64.6 61.46 63.55 4.18% 0.7% 114.05% 233546 14.7402 596.71 63.11 107.12% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210611 62.7 62.96 60.96 61 -2.71% -1.55% 105.46% 221137 13.7015 554.66 61.96 103.35% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210610 60.88 63.88 60.4 62.7 3.13% 0.26% 111.18% 217153 13.5807 549.77 62.54 105.25% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210609 60.55 61.58 59.91 60.8 0.41% 0% 104.78% 136041 8.2716 334.85 60.8 99.54% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210608 59.68 62.39 59.1 60.55 2.25% -0.48% 103.94% 187153 11.3858 460.92 60.84 99.67% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210607 61.49 61.58 58.2 59.22 -2.85% 0.54% 99.46% 282523 16.6413 673.67 58.9 93.3% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210604 62.45 63.53 60.2 60.96 -1.01% -0.88% 105.32% 190380 11.708 473.96 61.5 101.84% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210603 96.46 96.94 92.47 92.73 -3.38% -1.12% 212.33% 81532 7.6463 309.54 93.78 207.78% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210602 97.8 98.33 94.88 95.97 -1.79% -0.14% 223.24% 91696 8.8123 356.74 96.1 215.39% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210601 98 98.69 94.3 97.72 -0.78% 0.72% 229.13% 153841 14.9258 604.23 97.02 218.41% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210531 96.35 100 96.35 98.49 2.69% 0.17% 231.73% 103919 10.217 413.61 98.32 222.68% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210528 96.79 98.75 95.01 95.91 -1.18% -0.76% 223.04% 103078 9.9619 403.28 96.64 217.16% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210527 97 98.01 95.05 97.06 0% 0.1% 226.91% 103255 10.0119 405.3 96.96 218.21% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210526 95.81 98.35 94.88 97.06 2.86% 0.18% 226.91% 139176 13.4854 545.92 96.89 217.98% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210525 91.54 94.78 91.33 94.36 2.8% 0.65% 217.82% 132489 12.4205 502.81 93.75 207.68% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210524 92 93 89.6 91.79 0.7% 0.74% 209.16% 81069 7.3868 299.03 91.12 199.05% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210521 93.1 93.55 90 91.15 -1.63% -0.35% 207.01% 100578 9.1996 372.42 91.47 200.2% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210520 92.27 94.63 91.36 92.66 1.82% -0.31% 212.09% 124900 11.6098 469.99 92.95 205.05% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210519 88.8 95.09 88.02 91 2.28% -1.41% 206.5% 134013 12.3697 500.75 92.3 202.92% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210518 89 89.41 87.16 88.97 -0.5% 0.75% 199.66% 93263 8.236 333.41 88.31 189.83% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210517 81.91 89.95 81.7 89.42 10.12% 1.96% 201.18% 207889 18.2322 738.08 87.7 187.82% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210514 80 82.5 77.77 81.2 2.42% 0.89% 173.49% 104031 8.3727 338.94 80.48 164.13% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210513 80 80.44 78.21 79.28 -2.36% 0.06% 167.03% 91356 7.2382 293.02 79.23 160.03% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210512 81.01 81.76 79.5 81.2 0.17% 0.66% 173.49% 91458 7.3778 298.67 80.67 164.75% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210511 82.6 82.6 79.19 81.06 -2.2% 0.55% 173.02% 99233 8.0002 323.86 80.62 164.59% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210510 85.01 85.03 81.87 82.88 -2.38% -0.36% 179.15% 126755 10.5439 426.84 83.18 172.99% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210507 89 90.67 84.65 84.9 -5.65% -2.68% 185.95% 128340 11.1963 453.25 87.24 186.31% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210506 89.98 90.61 88.06 89.98 0.59% 0.36% 203.07% 149543 13.4077 542.77 89.66 194.26% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210430 89.8 90.18 86.6 89.45 0.51% 0.71% 201.28% 121339 10.777 436.28 88.82 191.5% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210429 91.3 91.78 87.3 89 -1.77% -0.28% 199.76% 137310 12.2544 496.08 89.25 192.91% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210428 87 90.77 85.89 90.6 7.26% 1.6% 205.15% 260643 23.2403 940.82 89.17 192.65% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210427 84.59 87.46 83.44 84.47 6.22% -0.97% 184.51% 252744 21.5595 872.77 85.3 179.95% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210426 82.05 83.33 79.21 79.52 -2.8% -1.95% 167.83% 139778 11.3362 458.91 81.1 166.16% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210423 78 82.49 78 81.81 4.16% 0.9% 175.55% 145943 11.8329 479.02 81.08 166.1% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210422 80.59 81.2 76.75 78.54 -2.98% 0.6% 164.53% 206010 16.0835 651.09 78.07 156.22% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210421 80.76 81.34 79.12 80.95 -0.44% 0.76% 172.65% 73556 5.9097 239.24 80.34 163.67% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210416 81.73 82.49 78.68 79.71 -0.97% -0.46% 168.47% 101903 8.1606 330.36 80.08 162.82% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210415 79.92 80.9 78.05 80.49 0.36% 0.59% 171.1% 61932 4.9559 200.63 80.02 162.62% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210414 75.3 80.6 75.27 80.2 5.9% 1.42% 170.12% 155522 12.2986 497.87 79.08 159.53% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210413 77.7 77.85 75.2 75.73 -2.25% -0.75% 155.07% 138105 10.5375 426.58 76.3 150.41% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210412 79.5 81.16 76.3 77.47 -4.89% -0.56% 160.93% 242429 18.887 764.58 77.91 155.69% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210409 90.39 90.4 79.6 81.45 -9.86% -1.24% 174.33% 302005 24.9064 1008.26 82.47 170.66% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210408 92.19 93.68 89.55 90.36 -3.16% -0.35% 204.34% 88090 7.9877 323.36 90.68 197.6% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210407 90.5 93.36 89.58 93.31 2.25% 1.9% 214.28% 92304 8.4527 342.18 91.57 200.53% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210406 93.5 94.88 88.56 91.26 0% 0.46% 207.38% 148335 13.4747 545.48 90.84 198.13% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210402 87.56 92.8 87.56 91.26 5.22% 0.53% 207.38% 110433 10.0246 405.82 90.78 197.93% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210401 85.87 87.18 85.4 86.73 1.43% 0.47% 192.12% 51325 4.4302 179.34 86.32 183.3% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210330 84.34 88.3 83.61 88.24 4.17% 1.31% 197.2% 82573 7.1924 291.16 87.1 185.85% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210329 88 88.75 83.66 84.71 -2.07% -1.55% 185.31% 133383 11.4762 464.58 86.04 182.38% 30.15 0% 29.94 0% 29.69 0% 0.53%
20210326 82.64 87.26 82.04 86.5 6% 0.69% 191.34% 118154 10.1501 410.9 85.91 181.95% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201215 84.37 87.15 83.83 86.45 2.68% 1.11% 191.18% 92471 7.9066 320.08 85.5 180.6% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201214 84.1 84.51 82.18 84.19 1.32% 0.9% 183.56% 96751 8.0733 326.82 83.44 173.84% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201211 85.6 86.15 81.96 83.09 -1.26% -0.44% 179.86% 156241 13.0396 527.87 83.46 173.91% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201210 84.38 86.98 82.3 84.15 0.14% -0.45% 183.43% 109026 9.2165 373.1 84.53 177.42% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201209 85.7 86.3 83.53 84.03 -1.81% -0.91% 183.02% 81606 6.92 280.14 84.8 178.31% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201208 85.51 87.9 84.58 85.58 1.04% -0.57% 188.25% 126593 10.8962 441.1 86.07 182.47% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201207 85.61 85.8 83.72 84.7 -0.9% 0.32% 185.28% 89604 7.5653 306.26 84.43 177.09% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201204 80.35 86.3 79.92 85.47 5.47% 1.38% 187.87% 143399 12.0896 489.41 84.31 176.7% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201203 81.64 82.77 80.2 81.04 -0.33% -0.67% 172.95% 69815 5.696 230.59 81.59 167.77% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201202 81.72 83.35 80.1 81.31 0.99% -0.43% 173.86% 87989 7.1855 290.88 81.66 168% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201201 79.21 83.16 78.44 80.51 4.56% -0.6% 171.17% 159663 12.9331 523.56 81 165.84% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201130 78.51 79.79 77 77 -1.03% -1.95% 159.35% 130287 10.2312 414.18 78.53 157.73% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201127 79.02 79.5 76.78 77.8 -0.51% 0.1% 162.04% 96033 7.464 302.16 77.72 155.07% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201126 82.22 83.14 76.11 78.2 -5.3% -0.37% 163.39% 177431 13.9257 563.74 78.49 157.6% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201125 84.56 84.75 81.88 82.58 -1.46% -0.47% 178.14% 85600 7.1019 287.5 82.97 172.3% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201124 84.42 85 81.67 83.8 -0.73% 0.5% 182.25% 106834 8.9077 360.6 83.38 173.65% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201123 81.5 86 80.26 84.42 5.18% 1.04% 184.34% 163477 13.6591 552.95 83.55 174.2% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201120 80.57 81.83 79.8 80.26 0.41% -0.42% 170.33% 123281 9.937 402.27 80.6 164.52% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201119 81.25 81.25 79.06 79.93 -0.78% -0.1% 169.22% 100849 8.0693 326.66 80.01 162.59% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201118 81.54 83.5 79.3 80.56 -2.35% -0.51% 171.34% 138637 11.2261 454.46 80.97 165.74% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201117 83.16 85.35 80.88 82.5 -0.17% -0.71% 177.87% 126168 10.4827 424.36 83.09 172.69% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201116 82.99 84.84 81.9 82.64 0.99% -0.47% 178.34% 163925 13.6113 551.01 83.03 172.5% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201113 81.37 82.3 79.61 81.83 1.82% 0.99% 175.61% 111620 9.0449 366.16 81.03 165.93% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201112 81.95 82.46 78.5 80.37 0.05% -0.53% 170.7% 152582 12.3282 499.07 80.8 165.18% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201111 82.99 86.88 80 80.33 -2.16% -3.1% 170.56% 203414 16.8635 682.67 82.9 172.07% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201110 81.5 83.36 78.05 82.1 -0.68% 1.5% 176.52% 171626 13.8823 561.98 80.89 165.47% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201109 81.01 83.18 79.54 82.66 3.99% 1.32% 178.41% 147125 12.002 485.87 81.58 167.74% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201106 81 81 78.26 79.49 -0.79% 0.15% 167.73% 150291 11.9291 482.91 79.37 160.49% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201105 79.51 81.86 78.25 80.12 1.42% 0.43% 169.86% 158393 12.6372 511.58 79.78 161.83% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201104 78.51 80.36 77.44 79 1.54% 0.25% 166.08% 191258 15.0706 610.09 78.8 158.62% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201103 78.72 79.29 75.5 77.8 0.92% 0.28% 162.04% 289069 22.426 907.85 77.58 154.61% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201102 72 77.09 71.7 77.09 20% 1.61% 159.65% 305970 23.2127 939.7 75.87 149% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201030 66.71 67.3 63.82 64.24 -1.98% -1.68% 116.37% 113301 7.4033 299.7 65.34 114.44% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201029 61.85 66.07 61.71 65.54 4.36% 1.06% 120.75% 113703 7.3735 298.49 64.85 112.83% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201028 63.1 64.78 62.4 62.8 0% -1.29% 111.52% 127193 8.0915 327.56 63.62 108.8% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201027 62.5 63.68 61.7 62.8 0.69% -0.11% 111.52% 102368 6.4362 260.55 62.87 106.33% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201026 59.99 63.01 58 62.37 0.31% 1.73% 110.07% 97585 5.9827 242.19 61.31 101.21% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201023 62.25 63.65 60.5 62.18 -0.1% 0.34% 109.43% 95279 5.9047 239.03 61.97 103.38% 30.15 0% 29.94 0% 29.69 0% 0.53%
20201022 62.15 62.73 60.75 62.24 -0.81% 0.84% 109.63% 102946 6.354 257.22 61.72 102.56% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200909 53.47 53.95 51 51.69 -3.15% -0.92% 74.1% 115790 6.0407 244.54 52.17 71.22% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200908 53.51 54.19 52.03 53.37 -0.96% 0.32% 79.76% 109833 5.8429 236.53 53.2 74.6% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200907 54.93 55.5 53 53.89 -1.89% -0.54% 81.51% 116446 6.3087 255.39 54.18 77.81% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200904 54.18 55.32 53.21 54.93 0.31% 0.84% 85.01% 99899 5.4416 220.29 54.47 78.77% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200903 56.48 56.84 54.58 54.76 -3.08% -0.96% 84.44% 129036 7.134 288.8 55.29 81.46% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200902 57.35 58.24 55.33 56.5 -1.36% 0.16% 90.3% 124893 7.0451 285.2 56.41 85.13% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200901 56.12 57.76 55.49 57.28 2.65% 0.65% 92.93% 123309 7.0178 284.1 56.91 86.77% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200831 57.6 57.87 55 55.8 -3.61% -1.34% 87.94% 204165 11.5471 467.45 56.56 85.63% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200828 57.8 58.15 56.5 57.89 -1.38% 1.31% 94.98% 182080 10.4035 421.16 57.14 87.53% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200827 56.11 60.39 56.1 58.7 4.82% 0.19% 97.71% 185809 10.8862 440.7 58.59 92.29% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200826 56.71 57.58 55.76 56 -2.57% -0.67% 88.62% 117582 6.6298 268.39 56.38 85.03% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200825 55.7 57.86 55.17 57.48 2.53% 0.88% 93.6% 116418 6.6337 268.55 56.98 87% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200824 56.4 57.17 53.71 56.06 1.34% 0.7% 88.82% 114758 6.3883 258.61 55.67 82.7% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200821 53.86 55.6 53.18 55.32 2.83% 1.19% 86.33% 114998 6.2868 254.5 54.67 79.42% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200820 56.3 57.56 53.8 53.8 -4.64% -2.31% 81.21% 150586 8.2931 335.72 55.07 80.74% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200819 55.4 57.73 55.05 56.42 1.4% -0.32% 90.03% 151378 8.568 346.85 56.6 85.76% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200818 55.94 58.2 53.96 55.64 0.31% 0.34% 87.4% 224688 12.4587 504.35 55.45 81.98% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200817 54.48 55.88 53.91 55.47 0.62% 1.43% 86.83% 150157 8.2121 332.44 54.69 79.49% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200814 52.31 55.35 52.14 55.13 4.91% 1.23% 85.69% 194900 10.6144 429.69 54.46 78.73% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200813 51.23 52.98 50.53 52.55 3.81% 1.19% 77% 127101 6.6008 267.21 51.93 70.43% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200812 52.5 52.73 49.5 50.62 -4.29% -0.3% 70.5% 172359 8.7499 354.21 50.77 66.62% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200811 52.46 55.76 52.37 52.89 1.28% -2.11% 78.14% 194940 10.5333 426.41 54.03 77.32% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200810 51.89 53.2 51.11 52.22 1.46% 0.23% 75.88% 117925 6.1439 248.72 52.1 70.99% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200807 51.73 53.28 50.97 51.47 -0.5% -1.23% 73.36% 142761 7.4386 301.13 52.11 71.02% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200806 52.74 52.74 49.85 51.73 -2.14% 1.02% 74.23% 166505 8.5266 345.17 51.21 68.07% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200805 52.31 53.15 51.36 52.86 1.26% 1.01% 78.04% 138985 7.2731 294.43 52.33 71.74% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200804 53.65 53.67 50.74 52.2 -1.32% 1.08% 75.82% 181049 9.35 378.51 51.64 69.48% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200803 50.57 53.3 50.2 52.9 5.25% 1.42% 78.17% 192425 10.0376 406.34 52.16 71.18% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200731 50.4 51.29 49.15 50.26 0.74% 0.12% 69.28% 133766 6.7157 271.87 50.2 64.75% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200730 51.99 52.4 49.56 49.89 -2.81% -0.95% 68.04% 166628 8.3924 339.74 50.37 65.31% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200729 50.1 51.5 49.61 51.33 2.03% 1.16% 72.89% 166290 8.438 341.59 50.74 66.52% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200728 48.99 51.64 48.35 50.31 4.16% 0.74% 69.45% 186685 9.3225 377.39 49.94 63.9% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200727 48.69 49.28 47.61 48.3 -0.8% -0.35% 62.68% 145701 7.0619 285.88 48.47 59.07% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200724 51.46 52.28 48.01 48.69 -6.37% -1.7% 63.99% 291363 14.4324 584.25 49.53 62.55% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200723 51 52.56 51 52 0.97% 0.33% 75.14% 148510 7.6979 311.63 51.83 70.1% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200722 52.38 53.3 51.38 51.5 -1.59% -1.4% 73.46% 152124 7.946 321.67 52.23 71.41% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200721 52.1 53.48 51.03 52.33 0.4% -0.11% 76.25% 155643 8.154 330.09 52.39 71.94% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200720 52.06 53.33 48.56 52.12 4.03% 2.3% 75.55% 207806 10.5881 428.63 50.95 67.21% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200717 50.62 51.8 46.5 50.1 -0.2% 0.2% 68.74% 230357 11.5183 466.28 50 64.1% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200716 50.18 53.89 48.8 50.2 0.4% -2.92% 69.08% 299488 15.488 626.99 51.71 69.71% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200715 50 52.1 49.6 50 -0.04% -1.59% 68.41% 203942 10.3623 419.49 50.81 66.75% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200714 49.6 52.8 48.86 50.2 1.91% -0.63% 69.08% 272432 13.763 557.15 50.52 65.8% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200713 48.02 50.24 48.02 49.26 1.36% 0.1% 65.91% 163641 8.0534 326.02 49.21 61.5% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200710 49.1 49.1 46.8 48.6 0.6% 1.33% 63.69% 254964 12.2274 494.99 47.96 57.4% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200709 46.4 48.31 45.68 48.31 10% 2.03% 62.71% 298971 14.1553 573.04 47.35 55.4% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200708 43.8 43.92 43.11 43.92 9.99% 0.05% 47.93% 163726 7.1869 290.94 43.9 44.08% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200707 38.8 40.84 38.8 39.93 2.91% -0.4% 34.49% 127597 5.1149 207.06 40.09 31.57% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200706 37.76 39.05 37.08 38.8 2.73% 0.6% 30.68% 132442 5.1089 206.82 38.57 26.58% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200703 37.86 38.15 36.8 37.77 -0.08% 0.64% 27.21% 119472 4.4838 181.51 37.53 23.17% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200702 38.16 38.58 36.8 37.8 -2.02% -0.03% 27.32% 131648 4.9774 201.5 37.81 24.09% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200701 37.99 38.86 37.51 38.58 1.55% 1.21% 29.94% 110670 4.219 170.79 38.12 25.11% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200630 37.01 38.16 37.01 37.99 2.51% 0.5% 27.96% 112777 4.2628 172.57 37.8 24.06% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200629 36.63 37.39 36.3 37.06 0.27% 0.6% 24.82% 115841 4.2674 172.75 36.84 20.91% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200624 36.5 37.28 35.91 36.96 3.04% 0.96% 24.49% 189901 6.9523 281.44 36.61 20.15% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200623 35.5 36.24 35.1 35.87 1.04% 0.39% 20.82% 115178 4.1148 166.58 35.73 17.26% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200622 35 36.04 34.55 35.5 2.01% 0.37% 19.57% 108524 3.839 155.41 35.37 16.08% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200619 33.93 35.37 33.75 34.8 2.47% -0.03% 17.21% 149794 5.2137 211.06 34.81 14.24% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200618 34.05 34.34 33.5 33.96 0.83% -0.15% 14.38% 106301 3.6155 146.36 34.01 11.62% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200617 35.28 35.28 33.5 33.68 -3.63% -0.53% 13.44% 101969 3.453 139.78 33.86 11.13% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200616 34.4 35.4 34.02 34.95 3.16% -0.09% 17.72% 87107 3.0469 123.34 34.98 14.8% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200615 34 34.5 33.56 33.88 -0.06% -0.62% 14.11% 81814 2.7892 112.91 34.09 11.88% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200612 33.67 34.62 33.62 33.9 -1.6% -0.21% 14.18% 112855 3.8336 155.19 33.97 11.49% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200611 36.57 36.6 34.25 34.45 -4.07% -1.82% 16.03% 149958 5.2616 213 35.09 15.16% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200610 34.54 36.09 34.24 35.91 3.91% 1.44% 20.95% 114070 4.0379 163.46 35.4 16.18% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200609 34.48 34.98 34.18 34.56 0.03% -0.12% 16.4% 69521 2.4055 97.38 34.6 13.55% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200608 34.7 35.83 34.34 34.55 0.58% -1.73% 16.37% 117087 4.1169 166.66 35.16 15.39% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200605 34.95 35.04 34 34.35 -2% -0.15% 15.7% 69340 2.3854 96.57 34.4 12.9% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200604 35 35.39 34.58 35.05 0.95% 0.29% 18.05% 88137 3.0805 124.7 34.95 14.7% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200603 34 35.15 33.6 34.72 2.36% 0.46% 16.94% 98740 3.4122 138.13 34.56 13.42% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200602 35.45 35.8 33.72 33.92 -4.32% -1.08% 14.25% 116521 3.9955 161.75 34.29 12.54% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200601 34.6 35.88 34.38 35.45 3.26% 0.42% 19.4% 105899 3.7379 151.32 35.3 15.85% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200529 33.85 34.83 33.73 34.33 1.63% -0.09% 15.63% 94695 3.2536 131.71 34.36 12.77% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200528 34.32 34.74 33.19 33.78 -2.23% 0.18% 13.78% 115281 3.887 157.35 33.72 10.67% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200527 35.75 35.89 34.21 34.55 -2.79% -0.83% 16.37% 95313 3.3204 134.42 34.84 14.34% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200526 35.01 36.15 34.48 35.54 2.54% 0.03% 19.7% 110633 3.931 159.13 35.53 16.61% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200525 34.85 34.94 33.87 34.66 0.96% 0.32% 16.74% 84285 2.9118 117.88 34.55 13.39% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200522 35.01 35.1 34 34.33 -1.77% -0.32% 15.63% 89117 3.0696 124.26 34.44 13.03% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200521 35.2 35.69 34.45 34.95 -0.2% -0.14% 17.72% 82131 2.8749 116.38 35 14.87% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200520 35.49 35.62 35 35.02 -1.74% -0.77% 17.95% 57389 2.0251 81.98 35.29 15.82% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200519 35.51 36.06 35.15 35.64 1.42% -0.14% 20.04% 71102 2.5379 102.74 35.69 17.13% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200518 35.12 35.69 34.79 35.14 0.06% -0.45% 18.36% 105766 3.7336 151.14 35.3 15.85% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200515 35.2 35.65 34.93 35.12 -0.51% -0.31% 18.29% 63033 2.2205 89.89 35.23 15.62% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200514 35.1 35.49 34.77 35.3 -0.45% 0.34% 18.9% 63597 2.2372 90.57 35.18 15.46% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200513 35.13 35.57 34.25 35.46 -0.11% 1.14% 19.43% 100965 3.5396 143.29 35.06 15.06% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200512 34.69 35.58 33.82 35.5 3.62% 1.75% 19.57% 112481 3.9244 158.87 34.89 14.51% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200511 34.4 35.07 34.01 34.26 -1.21% -0.67% 15.39% 77124 2.6598 107.67 34.49 13.19% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200508 33.99 34.98 33.62 34.68 2.6% 0.61% 16.81% 105904 3.6505 147.78 34.47 13.13% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200507 33.79 34.3 33.2 33.8 -0.29% 0.06% 13.84% 88847 3.0015 121.51 33.78 10.86% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200506 34.8 34.8 32.1 33.9 3.57% 1.04% 14.18% 154850 5.1948 210.3 33.55 10.11% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200430 32.6 33.47 32 32.73 0.71% 0.12% 10.24% 98890 3.2323 130.85 32.69 7.29% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200429 32.91 32.96 31.72 32.5 -1.46% 0.68% 9.46% 111074 3.5859 145.16 32.28 5.94% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200428 31.48 33.53 30.78 32.98 5.91% 1.54% 11.08% 200119 6.4991 263.1 32.48 6.6% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200427 30.3 31.66 30.3 31.14 2.27% -0.35% 4.88% 97251 3.0393 123.04 31.25 2.56% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200424 30.51 31.59 30.24 30.45 0.83% -1.49% 2.56% 115802 3.5793 144.9 30.91 1.44% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200423 30.03 31.28 30.03 30.2 0.94% -1.53% 1.72% 134602 4.1286 167.13 30.67 0.66% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200422 29.61 30.04 29.41 29.92 0.23% 0.3% 0.77% 53888 1.6077 65.08 29.83 -2.1% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200421 30.07 30.3 29.55 29.85 -1% 0.1% 0.54% 45835 1.3669 55.33 29.82 -2.13% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200420 30 30.78 29.76 30.15 1.52% -0.33% 1.55% 90558 2.7393 110.89 30.25 -0.72% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200417 29.6 30.09 29.4 29.7 0.54% -0.47% 0.03% 72843 2.1736 87.99 29.84 -2.07% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200416 29.01 29.55 29 29.54 0.65% 0.61% -0.51% 73178 2.1482 86.96 29.36 -3.64% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200415 29.44 29.58 29 29.35 0% 0.41% -1.15% 55662 1.6272 65.87 29.23 -4.07% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200414 28.9 29.64 28.82 29.35 1.56% 0.69% -1.15% 98665 2.8762 116.43 29.15 -4.33% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200413 28.6 29.05 28.22 28.9 2.05% 0.31% -2.66% 79621 2.2936 92.85 28.81 -5.45% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200410 27.57 29.38 27.21 28.32 2.61% -0.56% -4.61% 136941 3.8999 157.88 28.48 -6.53% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200409 28.71 28.71 27.45 27.6 -3.02% -0.58% -7.04% 71007 1.9713 79.8 27.76 -8.89% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200408 27.99 28.9 27.82 28.46 1.64% -0.11% -4.14% 73387 2.091 84.65 28.49 -6.5% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200407 27.28 28.25 27.28 28 4.17% 0.61% -5.69% 110196 3.0668 124.15 27.83 -8.66% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200403 26.73 27.28 26.62 26.88 0.67% -0.07% -9.46% 56192 1.5114 61.18 26.9 -11.72% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200402 26.15 26.7 25.96 26.7 2.5% 1.1% -10.07% 59410 1.5692 63.52 26.41 -13.32% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200401 26.03 26.47 25.8 26.05 0.77% -0.42% -12.26% 69154 1.8093 73.24 26.16 -14.15% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200331 26.34 26.53 25.7 25.85 -0.58% -0.84% -12.93% 63147 1.6462 66.64 26.07 -14.44% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200324 23.95 24.04 23.5 24.03 2.12% 1.09% -19.06% 122223 2.9055 117.62 23.77 -21.99% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200323 23.81 23.98 23.16 23.53 -4.31% 0.17% -20.75% 155106 3.6432 147.48 23.49 -22.91% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200320 25.18 25.28 24.22 24.59 -1.32% -0.16% -17.18% 149321 3.6779 148.89 24.63 -19.17% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200319 25.56 25.65 24.22 24.92 -0.95% -0.16% -16.07% 187855 4.6898 189.85 24.96 -18.08% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200318 25.5 26.22 25.07 25.16 -0.44% -1.8% -15.26% 121620 3.1162 126.15 25.62 -15.92% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200317 25.49 26.05 24.78 25.27 -1.25% 0.08% -14.89% 165944 4.19 169.62 25.25 -17.13% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200316 26.88 26.94 25.38 25.59 -4.8% -1.8% -13.81% 193340 5.038 203.95 26.06 -14.47% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200313 26.7 27.38 26.4 26.88 -3.66% 0.56% -9.46% 183719 4.9116 198.83 26.73 -12.27% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200312 28.19 28.49 27.51 27.9 -2.62% -0.29% -6.03% 172236 4.8196 195.11 27.98 -8.17% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200311 29.26 29.26 28.5 28.65 -1.51% -0.56% -3.5% 87351 2.5167 101.88 28.81 -5.45% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200310 28.41 29.29 28.17 29.09 1.39% 0.87% -2.02% 132875 3.832 155.13 28.84 -5.35% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200309 29.41 29.57 28.68 28.69 -3.89% -1.34% -3.37% 113514 3.3013 133.64 29.08 -4.56% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200306 29.3 30.2 29.22 29.85 0.27% 0.34% 0.54% 89262 2.6557 107.51 29.75 -2.36% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200305 30.79 30.88 29.49 29.77 -1.91% -0.43% 0.27% 108178 3.234 130.92 29.9 -1.87% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200304 29.6 30.49 29.38 30.35 1.34% 0.86% 2.22% 109691 3.3006 133.62 30.09 -1.25% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200303 29.57 30.18 29.3 29.95 2.78% 0.4% 0.88% 154141 4.5986 186.16 29.83 -2.1% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200302 28.65 29.28 28.33 29.14 2.93% 1.01% -1.85% 145556 4.1996 170.01 28.85 -5.32% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200228 28.5 29.35 28.31 28.31 -4.68% -1.63% -4.65% 171543 4.9365 199.84 28.78 -5.55% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200227 30.48 30.7 29.65 29.7 -2.88% -1% 0.03% 169965 5.0992 206.43 30 -1.54% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200226 31.91 32.2 30.45 30.58 -5.59% -1.99% 3% 191081 5.962 241.35 31.2 2.4% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200225 30.9 32.39 30.5 32.39 3.09% 3.05% 9.09% 228895 7.1943 291.24 31.43 3.15% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200224 31.3 31.8 30.15 31.42 1.65% 0.58% 5.83% 174886 5.4638 221.19 31.24 2.53% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200221 30.76 31.72 30.76 30.91 0.52% -0.8% 4.11% 146379 4.5614 184.65 31.16 2.26% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200220 30.75 31.37 30.31 30.75 -0.52% 0.03% 3.57% 107925 3.3173 134.29 30.74 0.89% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200219 30.22 31.3 29.98 30.91 0.98% 0.75% 4.11% 135156 4.147 167.88 30.68 0.69% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200218 30.33 30.8 29.91 30.61 1.66% 0.92% 3.1% 111393 3.3787 136.78 30.33 -0.46% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200217 29.5 30.17 29.3 30.11 2.98% 1.07% 1.41% 82242 2.45 99.18 29.79 -2.23% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200214 29 29.73 28.82 29.24 0.41% -0.2% -1.52% 65116 1.908 77.24 29.3 -3.84% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200213 29.79 30.3 28.89 29.12 -2.51% -0.65% -1.92% 124059 3.6367 147.22 29.31 -3.81% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200212 29.1 30.11 29 29.87 2.29% 0.71% 0.61% 106181 3.1496 127.5 29.66 -2.66% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200211 29.18 29.63 28.81 29.2 1.11% -0.07% -1.65% 101141 2.9557 119.65 29.22 -4.1% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200210 28.39 28.97 28.1 28.88 2.27% 1.12% -2.73% 146626 4.1881 169.54 28.56 -6.27% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200207 28.28 28.58 27.86 28.24 -0.67% 0.14% -4.88% 124710 3.5171 142.38 28.2 -7.45% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200206 27.9 28.75 27.33 28.43 1.57% 1.21% -4.24% 147632 4.147 167.88 28.09 -7.81% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200205 28.07 28.69 27.38 27.99 1.23% -0.07% -5.73% 151706 4.2492 172.02 28.01 -8.07% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200204 27.03 28.12 27.02 27.65 4.7% 0.04% -6.87% 140519 3.8834 157.21 27.64 -9.29% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200203 26.33 28.08 26.33 26.41 -9.71% -1.82% -11.05% 161602 4.3466 175.96 26.9 -11.72% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200123 29.59 30.7 28.88 29.25 -1.78% -1.58% -1.48% 124039 3.6868 149.25 29.72 -2.46% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200122 29.7 29.98 28.78 29.78 0.13% 0.85% 0.3% 129430 3.8215 154.7 29.53 -3.09% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200121 30.73 31.27 29.52 29.74 -3.35% -1.29% 0.17% 149374 4.5007 182.2 30.13 -1.12% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200120 30.2 31.78 29.91 30.77 -0.1% -0.32% 3.64% 205324 6.3388 256.61 30.87 1.31% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200117 31.51 31.63 29.8 30.8 -1.91% 1.25% 3.74% 187005 5.6888 230.29 30.42 -0.16% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200116 31.25 32.15 31.11 31.4 0% -0.88% 5.76% 82356 2.6088 105.61 31.68 3.97% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200115 31.54 31.75 31 31.4 0.16% 0.19% 5.76% 51021 1.599 64.73 31.34 2.86% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200114 31.62 31.94 31.24 31.35 -0.98% -0.73% 5.59% 51342 1.6215 65.64 31.58 3.64% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200113 31 31.8 30.81 31.66 2.13% 0.44% 6.64% 93024 2.9323 118.71 31.52 3.45% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200110 30.96 31.12 30.47 31 0.16% 0.68% 4.41% 67272 2.0711 83.84 30.79 1.05% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200109 31.27 31.84 30.4 30.95 -1.05% 0.03% 4.24% 108677 3.3627 136.13 30.94 1.54% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200108 30.4 31.39 30.3 31.28 2.69% 0.71% 5.36% 104614 3.2498 131.56 31.06 1.94% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200107 30.7 30.83 30.05 30.46 -0.85% 0.2% 2.59% 100187 3.0456 123.29 30.4 -0.23% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200106 30.75 31.4 30.55 30.72 -0.42% -0.81% 3.47% 97362 3.0156 122.08 30.97 1.64% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200103 30.65 30.95 30.49 30.85 0.72% 0.55% 3.91% 81820 2.5099 101.61 30.68 0.69% 30.15 0% 29.94 0% 29.69 0% 0.53%
20200102 30.6 31.1 30.45 30.63 -0.03% -0.29% 3.17% 128933 3.9612 160.36 30.72 0.82% 30.15 0% 29.94 0% 29.69 0% 0.53%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1