兰州民百(600738)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河东方盛虹芒果超媒小商品城海南机场藏格矿业越秀资本建发股份永辉超市豫园股份物产中大 ST大集居然之家
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 000301股吧 300413股吧 600415股吧 600515股吧 000408股吧 000987股吧 600153股吧 601933股吧 600655股吧 600704股吧 000564股吧 000785股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.62	5.64	5.55	5.59	-0.18%	0.18%	14.78%	38245	0.2134	38.38	5.58	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230927	5.59	5.66	5.59	5.6	-0.36%	-0.53%	14.99%	47514	0.2673	48.35	5.63	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230926	5.62	5.68	5.6	5.62	0%	-0.18%	15.4%	28661	0.1614	29.26	5.63	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230925	5.67	5.71	5.61	5.62	-0.88%	-0.35%	15.4%	29709	0.1676	30.13	5.64	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230922	5.56	5.71	5.53	5.67	2.16%	0.71%	16.43%	70801	0.3988	68.95	5.63	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230921	5.49	5.61	5.49	5.55	0.73%	-0.18%	13.96%	48776	0.2711	48.22	5.56	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230920	5.58	5.61	5.49	5.51	-1.25%	-0.54%	13.14%	71026	0.3936	69.48	5.54	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230919	5.82	5.84	5.52	5.58	-5.58%	-1.24%	14.58%	190229	1.0752	188.87	5.65	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230918	5.73	6.03	5.67	5.91	3.14%	0.51%	21.36%	171224	1.0063	196.52	5.88	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230915	5.65	5.78	5.62	5.73	1.6%	0.35%	17.66%	53930	0.308	67	5.71	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230914	5.66	5.68	5.61	5.64	-0.88%	0%	15.81%	30454	0.1717	36.18	5.64	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230913	5.68	5.71	5.59	5.69	0.18%	0.71%	16.84%	35267	0.1993	36.72	5.65	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230912	5.69	5.71	5.66	5.68	-0.7%	0%	16.63%	33975	0.193	32.39	5.68	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230911	5.67	5.78	5.65	5.72	0.88%	0%	17.45%	55008	0.3148	44.94	5.72	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230908	5.64	5.7	5.64	5.67	0.18%	0%	16.43%	29361	0.1665	21.11	5.67	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230907	5.68	5.74	5.64	5.66	-1.39%	-0.35%	16.22%	40629	0.2308	27.15	5.68	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230906	5.7	5.76	5.66	5.74	0.35%	0.53%	17.86%	36300	0.2072	23.44	5.71	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230905	5.78	5.79	5.7	5.72	-1.04%	-0.17%	17.45%	64436	0.3695	41.96	5.73	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230904	5.74	5.83	5.72	5.78	0.35%	-0.17%	18.69%	65661	0.38	43.82	5.79	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230901	5.71	5.78	5.69	5.76	0.88%	0.17%	18.28%	76119	0.4376	52.18	5.75	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230831	5.75	5.84	5.69	5.71	-0.52%	-0.7%	17.25%	122260	0.7033	85.72	5.75	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230830	5.78	5.89	5.71	5.74	-1.2%	-0.17%	17.86%	111691	0.6426	80.69	5.75	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230829	5.63	5.83	5.62	5.81	3.01%	1.4%	19.3%	174660	1.001	146.48	5.73	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230828	5.83	5.98	5.62	5.64	0.18%	-0.7%	15.81%	155601	0.8841	146.48	5.68	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230825	5.6	5.79	5.52	5.63	0.18%	-0.35%	15.61%	122621	0.6929	122.91	5.65	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230824	5.5	5.67	5.46	5.62	1.44%	0.36%	15.4%	69118	0.3872	75.04	5.6	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230823	5.48	5.64	5.43	5.54	0.91%	-0.18%	13.76%	68142	0.3781	78.89	5.55	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230822	5.55	5.65	5.43	5.49	-0.9%	-0.18%	12.73%	61479	0.338	71.27	5.5	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230821	5.55	5.71	5.53	5.54	-0.54%	-1.42%	13.76%	54799	0.3077	63.24	5.62	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230818	5.7	5.74	5.56	5.57	-2.45%	-1.07%	14.37%	67606	0.3808	76.15	5.63	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230817	5.51	5.73	5.43	5.71	3.63%	1.6%	17.25%	106330	0.5976	118.47	5.62	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230816	5.47	5.56	5.43	5.51	0.92%	0%	13.14%	61706	0.3397	71.82	5.51	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230815	5.51	5.56	5.45	5.46	-1.27%	-0.73%	12.11%	48444	0.2666	53.8	5.5	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230814	5.45	5.56	5.43	5.53	1.1%	0.73%	13.55%	57946	0.3184	57.28	5.49	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230811	5.58	5.63	5.47	5.47	-1.62%	-0.91%	12.32%	51403	0.2837	46.04	5.52	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230810	5.52	5.62	5.49	5.56	0.91%	0%	14.17%	45634	0.2536	48.35	5.56	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230809	5.57	5.57	5.49	5.51	-1.25%	-0.18%	13.14%	38511	0.2125	40.73	5.52	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230808	5.65	5.66	5.56	5.58	-1.06%	-0.18%	14.58%	48347	0.2701	41.15	5.59	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230807	5.7	5.73	5.63	5.64	-1.74%	-0.35%	15.81%	63229	0.3577	54.41	5.66	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230804	5.82	5.88	5.74	5.74	-1.37%	-0.69%	17.86%	64255	0.3714	53.86	5.78	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230803	5.81	5.86	5.78	5.82	-0.68%	0%	19.51%	48227	0.2805	39.55	5.82	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230802	5.86	5.88	5.74	5.86	0.69%	0.69%	20.33%	81920	0.4769	65.24	5.82	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230801	5.89	6.1	5.79	5.82	-1.85%	-1.19%	19.51%	143107	0.8423	116.63	5.89	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230731	5.78	5.93	5.72	5.93	2.07%	1.54%	21.77%	135419	0.7911	116.04	5.84	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230728	5.65	5.89	5.62	5.81	2.47%	0.52%	19.3%	122099	0.7054	102.99	5.78	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230727	5.72	5.74	5.66	5.67	-0.87%	-0.53%	16.43%	48474	0.2761	37.7	5.7	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230726	5.74	5.74	5.63	5.72	0%	0.7%	17.45%	70651	0.4011	40.84	5.68	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230725	5.73	5.77	5.68	5.72	0.53%	0%	17.45%	86261	0.493	37.8	5.72	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230724	5.77	5.8	5.67	5.69	-2.23%	-0.7%	16.84%	128896	0.7382	54	5.73	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230721	5.91	6	5.79	5.82	-0.68%	-1.02%	19.51%	107403	0.6314	47.81	5.88	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230720	5.93	6	5.86	5.86	-0.68%	-1.01%	20.33%	83173	0.4925	38.64	5.92	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230719	5.9	5.96	5.81	5.9	0.85%	0%	21.15%	78984	0.4658	37.06	5.9	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230718	5.86	5.94	5.81	5.85	0.86%	-0.34%	20.12%	80349	0.4716	37.76	5.87	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230717	5.97	5.99	5.73	5.8	-2.85%	-0.34%	19.1%	167903	0.9776	79.32	5.82	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230714	5.93	6.06	5.88	5.97	0.51%	0%	22.59%	196293	1.1723	98.26	5.97	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230713	5.82	6.01	5.68	5.94	2.77%	1.71%	21.97%	465856	2.722	232.43	5.84	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230712	5.48	5.95	5.44	5.78	6.84%	-1.2%	18.69%	616546	3.6069	410.11	5.85	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230711	5.21	5.51	5.2	5.41	3.84%	0.74%	11.09%	216483	1.1624	192.8	5.37	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230710	5.22	5.27	5.2	5.21	-0.19%	-0.38%	6.98%	46623	0.2438	52.41	5.23	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230707	5.2	5.24	5.18	5.22	0%	0.19%	7.19%	32738	0.1705	35.74	5.21	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230706	5.17	5.28	5.15	5.22	0.77%	0.38%	7.19%	62860	0.3268	56.19	5.2	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230705	5.26	5.27	5.16	5.18	-1.71%	-0.58%	6.37%	74847	0.3899	72.23	5.21	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230704	5.33	5.37	5.26	5.27	-1.68%	-0.57%	8.21%	51890	0.2748	44.59	5.3	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230703	5.23	5.38	5.22	5.36	2.68%	0.94%	10.06%	109287	0.5803	92.54	5.31	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230630	5.15	5.46	5.12	5.22	1.36%	-1.14%	7.19%	160785	0.8485	135.47	5.28	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230629	5.25	5.28	5.1	5.15	-1.72%	-0.96%	5.75%	76558	0.3983	64.13	5.2	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230628	5.26	5.27	5.16	5.24	-0.38%	0.58%	7.6%	60033	0.3128	45.28	5.21	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230627	5.12	5.3	5.12	5.26	2.94%	0.38%	8.01%	73338	0.3844	45.01	5.24	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230626	5.17	5.18	5.09	5.11	-0.78%	-0.2%	4.93%	61749	0.3162	34.73	5.12	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230621	5.25	5.27	5.13	5.15	-2.28%	-0.77%	5.75%	79597	0.4133	44.88	5.19	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230620	5.27	5.3	5.23	5.27	0.19%	0.19%	8.21%	67979	0.3579	38.18	5.26	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230619	5.41	5.42	5.23	5.26	-2.95%	-0.57%	8.01%	123936	0.6552	66.17	5.29	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230616	5.37	5.48	5.37	5.42	0.37%	0%	11.29%	67908	0.3684	36.74	5.42	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230615	5.43	5.46	5.35	5.4	-0.74%	0.19%	10.88%	88823	0.4789	47.32	5.39	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230614	5.34	5.59	5.31	5.44	1.49%	-0.73%	11.7%	158454	0.8681	86.17	5.48	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230613	5.52	5.55	5.32	5.36	-2.72%	-0.56%	10.06%	186929	1.0077	104.2	5.39	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230612	5.2	5.67	5.18	5.51	6.99%	0.55%	13.14%	323419	1.7738	196.22	5.48	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230609	5.28	5.28	5.14	5.15	-2.46%	-0.77%	5.75%	67811	0.3518	45.66	5.19	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230608	5.3	5.36	5.22	5.28	-0.38%	-0.19%	8.42%	98615	0.5215	72.88	5.29	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230607	5.1	5.34	5.1	5.3	3.92%	1.73%	8.83%	114729	0.598	79.56	5.21	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230606	5.2	5.2	5.08	5.1	-1.35%	-0.2%	4.72%	166833	0.8532	112.53	5.11	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230605	5.3	5.33	5.12	5.17	-2.82%	-0.77%	6.16%	151180	0.7882	99.92	5.21	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230602	5.28	5.37	5.26	5.32	0.38%	0%	9.24%	70898	0.3773	45.56	5.32	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230601	5.26	5.35	5.22	5.3	0.57%	0.57%	8.83%	102161	0.5385	84.04	5.27	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230531	5.31	5.33	5.18	5.27	-1.31%	0.38%	8.21%	97849	0.5138	81.35	5.25	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230530	5.36	5.38	5.25	5.34	-0.74%	0.56%	9.65%	70054	0.3721	43.85	5.31	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230529	5.53	5.55	5.38	5.38	-2.71%	-1.1%	10.47%	72384	0.394	45.02	5.44	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230526	5.58	5.59	5.5	5.53	-0.9%	0%	13.55%	57704	0.3193	35.98	5.53	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230525	5.65	5.65	5.53	5.58	-0.89%	0%	14.58%	80523	0.4492	49.12	5.58	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230524	5.61	5.68	5.61	5.63	-0.35%	-0.18%	15.61%	54987	0.3102	32.35	5.64	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230523	5.68	5.72	5.62	5.65	-0.35%	-0.18%	16.02%	64963	0.3676	34.59	5.66	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230522	5.63	5.72	5.59	5.67	1.07%	0.18%	16.43%	76807	0.4346	39.3	5.66	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230519	5.6	5.68	5.53	5.61	0.36%	-0.18%	15.2%	85842	0.4821	37.67	5.62	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230518	5.64	5.69	5.56	5.59	-0.89%	-0.36%	14.78%	91312	0.5124	30.23	5.61	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230517	5.58	5.73	5.55	5.64	0.71%	-0.35%	15.81%	102406	0.5801	33.26	5.66	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230516	5.65	5.74	5.53	5.6	-0.88%	-0.18%	14.99%	111762	0.6273	33.31	5.61	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230515	5.45	5.68	5.43	5.65	2.73%	1.25%	16.02%	114641	0.6402	32.5	5.58	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230510	5.51	5.6	5.46	5.51	-0.72%	-0.18%	13.14%	96666	0.534	29.73	5.52	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230509	5.72	5.78	5.51	5.55	-3.14%	-1.25%	13.96%	176227	0.991	47.04	5.62	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230508	5.59	5.76	5.51	5.73	3.43%	1.78%	17.66%	210271	1.1845	54.5	5.63	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230505	5.62	5.64	5.45	5.54	-1.42%	0.36%	13.76%	230559	1.2725	59.92	5.52	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230504	5.34	5.66	5.32	5.62	5.84%	2%	15.4%	456084	2.5108	123.42	5.51	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230428	5.06	5.6	5.06	5.31	-5.52%	2.91%	9.03%	839440	4.3303	236.47	5.16	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230427	5.62	5.62	5.62	5.62	-9.94%	0%	15.4%	156053	0.877	58.62	5.62	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230426	6.24	6.3	6.24	6.24	-9.96%	0%	28.13%	281674	1.7579	108.63	6.24	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230425	7.7	7.73	6.93	6.93	-10%	-6.22%	42.3%	181397	1.34	86.27	7.39	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230424	7.82	7.85	7.63	7.7	-1.28%	-0.26%	58.11%	104308	0.8051	53.73	7.72	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230421	8.05	8.05	7.75	7.8	-3.7%	-0.76%	60.16%	174813	1.3747	90.89	7.86	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230420	8.09	8.3	7.99	8.1	0.12%	-0.61%	66.32%	236920	1.931	129.54	8.15	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230419	7.94	8.15	7.9	8.09	1.89%	0.37%	66.12%	143534	1.1573	75.29	8.06	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230418	7.95	7.99	7.88	7.94	0.25%	0.25%	63.04%	79874	0.633	40.25	7.92	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230417	7.95	7.96	7.82	7.92	-0.38%	0.38%	62.63%	94349	0.7448	46.01	7.89	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230414	8.01	8.08	7.9	7.95	-0.38%	-0.25%	63.24%	160737	1.2816	76.22	7.97	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230413	7.85	8.13	7.84	7.98	1.79%	-0.25%	63.86%	270464	2.1637	129.57	8	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230412	7.69	7.85	7.61	7.84	2.35%	1.29%	60.99%	132201	1.0237	64.64	7.74	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230411	7.59	7.69	7.54	7.66	0.92%	0.26%	57.29%	96016	0.7336	46.14	7.64	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230410	7.73	7.75	7.55	7.59	-1.3%	-0.65%	55.85%	101719	0.7771	44.69	7.64	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230407	7.75	7.77	7.61	7.69	-1.28%	0%	57.91%	123697	0.9507	48.41	7.69	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230406	7.55	7.85	7.53	7.79	3.59%	1.04%	59.96%	281601	2.1706	88.55	7.71	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230404	7.4	7.67	7.4	7.52	1.35%	-0.66%	54.41%	195349	1.4789	61.76	7.57	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230403	7.47	7.49	7.35	7.42	-0.8%	0.13%	52.36%	129629	0.9607	38.03	7.41	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230331	7.34	7.5	7.3	7.48	1.91%	1.08%	53.59%	141899	1.0498	38.47	7.4	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230330	7.45	7.49	7.31	7.34	-1.34%	-0.81%	50.72%	158054	1.1698	43.08	7.4	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230329	7.41	7.54	7.33	7.44	0%	0.54%	52.77%	174850	1.2941	47.15	7.4	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230328	7.47	7.64	7.39	7.44	0.13%	-0.53%	52.77%	193676	1.4494	53.2	7.48	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230327	7.13	7.48	7.12	7.43	4.94%	2.06%	52.57%	340239	2.4782	90.96	7.28	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230324	7.15	7.26	7.07	7.08	-0.84%	-0.84%	45.38%	458433	3.2719	126.31	7.14	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230323	7.85	7.94	7.08	7.14	-9.28%	-2.46%	46.61%	879058	6.4328	285.89	7.32	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230322	7.95	7.98	7.78	7.87	-0.25%	-0.25%	61.6%	248008	1.9557	105.15	7.89	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230321	7.64	7.96	7.63	7.89	3.27%	1.41%	62.01%	375002	2.9191	169.05	7.78	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230320	7.14	7.73	7.14	7.64	6.56%	2.55%	56.88%	423965	3.1589	203.86	7.45	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230317	7.05	7.23	7.05	7.17	0.7%	0.14%	47.23%	191421	1.3705	102.28	7.16	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230316	7.06	7.19	7.01	7.12	0.14%	0.28%	46.2%	200749	1.4259	113.9	7.1	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230315	7.19	7.27	7.1	7.11	-0.28%	-1.11%	46%	158801	1.1418	96.57	7.19	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230314	7.07	7.18	6.99	7.13	1.13%	0.71%	46.41%	185171	1.3103	118.98	7.08	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230313	7.12	7.25	6.97	7.05	-0.7%	-0.56%	44.76%	145305	1.0299	104.83	7.09	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230310	7.05	7.11	7	7.1	0.57%	0.57%	45.79%	106530	0.7525	85.06	7.06	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230309	6.84	7.09	6.84	7.06	3.22%	1%	44.97%	191429	1.3378	164.09	6.99	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230308	6.84	6.85	6.76	6.84	0%	0.29%	40.45%	52616	0.3587	51.51	6.82	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230307	6.89	6.94	6.77	6.84	-1.01%	-0.44%	40.45%	85107	0.5849	86.93	6.87	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230306	6.87	6.95	6.83	6.91	0.73%	0.14%	41.89%	76388	0.527	87.85	6.9	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230303	6.87	6.87	6.8	6.86	0%	0.29%	40.86%	59410	0.4061	75.31	6.84	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230302	6.8	6.92	6.71	6.86	0.88%	0.59%	40.86%	119409	0.8144	142.14	6.82	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230301	6.88	6.88	6.76	6.8	-1.16%	-0.15%	39.63%	64300	0.4379	74.34	6.81	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230228	6.88	6.91	6.85	6.88	0.15%	0%	41.27%	42032	0.2891	49.44	6.88	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230227	6.93	6.93	6.84	6.87	-0.72%	0%	41.07%	32341	0.2223	36.27	6.87	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230224	6.88	6.94	6.86	6.92	0.44%	0.14%	42.09%	59786	0.4131	62.12	6.91	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230223	6.88	6.99	6.86	6.89	0%	-0.29%	41.48%	36322	0.251	36.79	6.91	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230222	6.92	6.92	6.85	6.89	-1.01%	0.15%	41.48%	50536	0.3476	49.66	6.88	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230221	6.96	7	6.85	6.96	0.29%	0.58%	42.92%	58212	0.4027	56.34	6.92	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230220	6.91	7.02	6.9	6.94	-0.43%	-0.29%	42.51%	76201	0.5306	69.82	6.96	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230217	6.96	7.07	6.88	6.97	1.9%	-0.29%	43.12%	124737	0.8717	115.16	6.99	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230216	7.02	7.07	6.83	6.84	-2.56%	-1.44%	40.45%	128676	0.8927	119.01	6.94	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230215	7.16	7.16	6.99	7.02	-1.4%	-0.28%	44.15%	60559	0.4266	59.42	7.04	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230214	7.15	7.16	7.09	7.12	-0.14%	-0.14%	46.2%	72943	0.52	73.09	7.13	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230213	7.04	7.16	6.94	7.13	1.42%	1.28%	46.41%	96652	0.6807	98.58	7.04	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230210	7.11	7.13	6.99	7.03	-1.4%	-0.14%	44.35%	79154	0.5571	81.13	7.04	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230209	7.11	7.19	7.05	7.13	0.14%	-0.14%	46.41%	72577	0.5182	73.13	7.14	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230208	7.1	7.24	7.06	7.12	0.42%	0%	46.2%	79018	0.5626	76.36	7.12	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230207	6.93	7.15	6.9	7.09	2.31%	0.57%	45.59%	127306	0.8981	115.96	7.05	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230206	7.08	7.08	6.88	6.93	-2.12%	-0.29%	42.3%	75039	0.5213	67.68	6.95	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230203	7.06	7.21	7	7.08	0.28%	-0.28%	45.38%	103739	0.7367	91.27	7.1	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230202	7.02	7.07	6.93	7.06	0.86%	0.86%	44.97%	87830	0.6152	75.78	7	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230201	6.96	7.02	6.91	7	0.43%	0.29%	43.74%	45562	0.3179	40.61	6.98	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230131	7.03	7.05	6.91	6.97	-1.27%	0.14%	43.12%	48206	0.3356	41.76	6.96	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230130	7.08	7.12	6.99	7.06	-0.14%	0.28%	44.97%	88483	0.6229	77.55	7.04	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230120	7.1	7.25	7	7.07	-0.42%	-0.42%	45.17%	114333	0.8121	103.13	7.1	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230119	6.98	7.2	6.93	7.1	1.72%	0%	45.79%	113210	0.8039	87.5	7.1	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230118	6.94	7.03	6.93	6.98	0.58%	0.14%	43.33%	136781	0.953	126.69	6.97	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230117	6.9	6.97	6.78	6.94	0.29%	1.17%	42.51%	126606	0.8681	117.88	6.86	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230116	6.95	6.99	6.83	6.92	-0.43%	-0.29%	42.09%	121247	0.8416	99.64	6.94	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230113	6.78	6.96	6.73	6.95	2.66%	0.72%	42.71%	131304	0.9066	98.77	6.9	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230112	6.85	6.9	6.71	6.77	-1.02%	-0.29%	39.01%	63131	0.4289	47.05	6.79	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230111	6.97	6.97	6.82	6.84	-0.87%	-0.44%	40.45%	86522	0.5947	56.14	6.87	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230110	7	7	6.87	6.9	-1.29%	-0.29%	41.68%	50211	0.3473	30.22	6.92	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230109	7.09	7.15	6.95	6.99	-2.24%	-0.57%	43.53%	81322	0.5716	47.84	7.03	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230106	7.17	7.21	7.07	7.15	0%	0%	46.82%	76337	0.5456	44.17	7.15	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230105	7.15	7.22	7.06	7.15	-0.14%	0.28%	46.82%	95133	0.6787	51.85	7.13	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230104	7.27	7.27	7.15	7.16	-2.19%	-0.42%	47.02%	102710	0.7385	54.89	7.19	0%	4.82	0%	4.82	0%	4.87	0%	0%
20230103	7.21	7.46	7.21	7.32	1.67%	-0.54%	50.31%	257182	1.8925	137.08	7.36	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221230	7.1	7.31	7.07	7.2	1.55%	0%	47.84%	218981	1.5759	141.59	7.2	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221229	7.19	7.21	7.01	7.09	-1.39%	-0.14%	45.59%	108803	0.773	63.64	7.1	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221228	7.07	7.31	6.97	7.19	2.71%	0%	47.64%	254634	1.83	144.88	7.19	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221227	6.72	7.06	6.62	7	4.79%	2.19%	43.74%	199828	1.3684	114.06	6.85	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221226	6.65	6.73	6.6	6.68	0.45%	0%	37.17%	105162	0.7023	57.57	6.68	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221223	6.69	6.74	6.52	6.65	-1.63%	0.61%	36.55%	107577	0.7111	49.05	6.61	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221222	7.1	7.1	6.7	6.76	-3.57%	-2.03%	38.81%	111483	0.7688	48.55	6.9	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221221	6.84	7.5	6.77	7.01	2.34%	0.43%	43.94%	151779	1.0589	61.76	6.98	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221220	7.09	7.09	6.67	6.85	-2.84%	0.88%	40.66%	164000	1.113	62.44	6.79	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221219	7.22	7.27	7	7.05	-2.76%	-0.42%	44.76%	89193	0.6311	35	7.08	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221216	7.18	7.28	6.87	7.25	1.26%	1.97%	48.87%	160678	1.1426	62.82	7.11	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221215	7.32	7.43	7.04	7.16	-2.72%	-0.69%	47.02%	177895	1.2824	71.55	7.21	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221214	7.13	7.41	7.05	7.36	2.51%	1.38%	51.13%	170705	1.2386	74.9	7.26	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221213	7.29	7.46	7.08	7.18	-2.31%	-0.69%	47.43%	228193	1.6497	100.21	7.23	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221212	7.67	8.06	7.08	7.35	-4.42%	0%	50.92%	415685	3.055	196.14	7.35	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221209	7.39	7.84	7.33	7.69	3.64%	1.18%	57.91%	292502	2.2216	174.32	7.6	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221208	7.24	7.57	7.22	7.42	1.64%	-0.27%	52.36%	327872	2.4401	229.39	7.44	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221207	7.13	7.3	7.01	7.3	3.25%	1.53%	49.9%	218520	1.5711	190.37	7.19	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221206	6.7	7.09	6.66	7.07	5.52%	2.02%	45.17%	177035	1.2277	173.23	6.93	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221205	6.78	6.81	6.63	6.7	-0.89%	0.15%	37.58%	111050	0.7425	110.43	6.69	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221202	6.59	6.85	6.57	6.76	2.11%	0.15%	38.81%	130301	0.879	136.48	6.75	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221201	6.58	6.66	6.5	6.62	0.76%	0.46%	35.93%	80746	0.5324	87.42	6.59	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221130	6.61	6.61	6.48	6.57	-0.61%	0.46%	34.91%	64388	0.4211	68.44	6.54	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221129	6.65	6.71	6.53	6.61	-0.6%	0.3%	35.73%	108287	0.7135	104.69	6.59	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221128	6.61	6.68	6.52	6.65	0.15%	0.61%	36.55%	32388	0.2142	32.44	6.61	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221125	6.63	6.68	6.6	6.64	0.3%	0%	36.34%	24049	0.1597	22.93	6.64	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221124	6.67	6.67	6.56	6.62	-0.75%	0%	35.93%	30777	0.2037	26.79	6.62	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221123	6.68	6.74	6.56	6.67	-0.89%	0.3%	36.96%	70203	0.4672	57.75	6.65	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221122	6.86	6.91	6.49	6.73	-2.18%	0.6%	38.19%	142217	0.9508	114.29	6.69	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221121	7	7.08	6.82	6.88	-2.96%	-0.86%	41.27%	82477	0.5725	68.81	6.94	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221118	7.1	7.15	6.99	7.09	-0.14%	-0.14%	45.59%	79268	0.5625	65.34	7.1	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221117	7.28	7.28	7.08	7.1	-2.47%	-0.7%	45.79%	92249	0.6594	69.66	7.15	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221116	7.21	7.35	7.15	7.28	0.97%	0.55%	49.49%	152509	1.1036	110.68	7.24	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221115	7.07	7.21	7.04	7.21	1.41%	1.12%	48.05%	87977	0.6275	62.71	7.13	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221114	7.13	7.21	7	7.11	-0.14%	0%	46%	73761	0.5242	51.41	7.11	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221111	7.3	7.33	7.03	7.12	-0.7%	-0.28%	46.2%	106883	0.7633	76.87	7.14	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221110	7	7.19	6.91	7.17	2.87%	1.56%	47.23%	97253	0.6863	71.88	7.06	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221109	7	7.12	6.91	6.97	-2.38%	-0.29%	43.12%	114954	0.8039	89.19	6.99	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221108	7.07	7.16	6.95	7.14	0.56%	0.56%	46.61%	133775	0.9493	109.61	7.1	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221107	7.03	7.2	6.96	7.1	0.14%	0.42%	45.79%	115162	0.8147	97.23	7.07	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221104	7.18	7.3	6.9	7.09	-0.84%	-0.14%	45.59%	194492	1.3807	170.82	7.1	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221103	7.05	7.2	7	7.15	1.42%	0.42%	46.82%	160816	1.145	162.98	7.12	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221102	6.6	7.08	6.6	7.05	5.86%	1.88%	44.76%	159836	1.1066	177.15	6.92	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221101	6.34	6.78	6.26	6.66	4.88%	2.15%	36.76%	119934	0.7816	138.08	6.52	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221031	6.34	6.45	6.29	6.35	-0.94%	-0.16%	30.39%	36417	0.2317	42.26	6.36	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221028	6.44	6.44	6.23	6.41	-0.31%	1.26%	31.62%	39040	0.2471	44.62	6.33	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221027	6.5	6.53	6.35	6.43	-0.62%	0.31%	32.03%	26198	0.1679	27.71	6.41	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221026	6.34	6.54	6.33	6.47	1.09%	0.62%	32.85%	68616	0.4414	65.47	6.43	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221025	6.29	6.43	5.95	6.4	1.11%	3.73%	31.42%	107738	0.6643	94.11	6.17	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221024	6.46	6.65	6.25	6.33	-1.4%	-1.71%	29.98%	86294	0.5556	81.79	6.44	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221021	6.52	6.65	6.36	6.42	-1.68%	-0.77%	31.83%	56230	0.3639	55.47	6.47	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221020	6.68	6.72	6.5	6.53	-2.54%	-0.91%	34.09%	60247	0.3973	60.95	6.59	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221019	6.7	6.87	6.66	6.7	-1.03%	-0.89%	37.58%	83722	0.5659	86.16	6.76	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221018	6.56	6.78	6.52	6.77	3.99%	1.5%	39.01%	100832	0.6723	104.41	6.67	0%	4.82	0%	4.82	0%	4.87	0%	0%
20221017	6.55	6.57	6.42	6.51	-0.15%	0%	33.68%	53567	0.3487	54.71	6.51	0%	4.82	0%	4.82	0%	4.87	0%	0%
20220720	6.45	6.45	6.36	6.38	-0.62%	-0.31%	31.01%	65976	0.4221	118.79	6.4	31.42%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220719	6.32	6.46	6.28	6.42	1.74%	0.31%	31.83%	76676	0.4911	138.21	6.4	31.42%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220718	6.23	6.39	6.2	6.31	1.28%	-0.32%	29.57%	69847	0.442	124.39	6.33	29.98%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220715	6.38	6.4	6.19	6.23	-2.5%	-0.48%	27.93%	88703	0.5553	156.28	6.26	28.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220714	6.59	6.61	6.35	6.39	-2.14%	-0.31%	31.21%	78967	0.5065	142.55	6.41	31.62%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220713	6.58	6.69	6.46	6.53	-2.68%	0.15%	34.09%	112819	0.7361	207.17	6.52	33.88%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220712	6.74	6.85	6.61	6.71	-0.45%	-0.15%	37.78%	61015	0.4101	115.42	6.72	37.99%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220711	6.96	6.97	6.61	6.74	-3.16%	0.15%	38.4%	105347	0.7093	199.62	6.73	38.19%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220708	7.1	7.14	6.89	6.96	-1.28%	-0.29%	42.92%	86072	0.6011	169.17	6.98	43.33%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220707	7.17	7.43	7	7.05	-0.84%	-1.95%	44.76%	113042	0.8129	228.78	7.19	47.64%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220706	7.01	7.12	6.94	7.11	0.99%	1.28%	46%	74365	0.522	146.91	7.02	44.15%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220705	7.12	7.2	6.96	7.04	-1.68%	-0.56%	44.56%	88967	0.6296	177.19	7.08	45.38%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220704	7.22	7.48	7.04	7.16	0.85%	-0.83%	47.02%	133444	0.9635	271.16	7.22	48.25%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220701	7.38	7.47	7.08	7.1	-2.61%	-1.25%	45.79%	84168	0.6054	170.38	7.19	47.64%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220630	7.28	7.6	7.27	7.29	0.83%	-1.22%	49.69%	78834	0.5817	163.71	7.38	51.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220629	7.35	7.4	7.2	7.23	-1.63%	-1.09%	48.46%	71211	0.5202	146.4	7.31	50.1%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220628	7.49	7.58	7.3	7.35	-2.26%	-0.81%	50.92%	105940	0.785	220.93	7.41	52.16%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220627	7.4	7.74	7.4	7.52	1.62%	-0.92%	54.41%	105594	0.8019	225.68	7.59	55.85%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220624	7.46	7.46	7.3	7.4	0.14%	0.27%	51.95%	50134	0.37	104.13	7.38	51.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220623	7.32	7.44	7.18	7.39	1.09%	1.09%	51.75%	71744	0.5245	147.61	7.31	50.1%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220622	7.32	7.57	7.23	7.31	0%	-0.95%	50.1%	106566	0.7868	221.43	7.38	51.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220621	7.61	7.68	7.22	7.31	-3.18%	-0.95%	50.1%	90979	0.6711	188.87	7.38	51.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220620	7.53	7.75	7.52	7.55	1.07%	-0.79%	55.03%	88878	0.6762	190.31	7.61	56.26%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220617	7.6	7.6	7.33	7.47	-1.58%	0.54%	53.39%	107480	0.7988	224.81	7.43	52.57%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220616	7.65	7.8	7.56	7.59	-0.91%	-0.91%	55.85%	106551	0.8163	229.74	7.66	57.29%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220615	7.76	7.98	7.66	7.66	-0.52%	-1.54%	57.29%	102282	0.7956	223.91	7.78	59.75%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220614	7.5	7.83	7.47	7.7	0.39%	0.65%	58.11%	136342	1.0425	293.4	7.65	57.08%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220613	7.43	8.05	7.38	7.67	1.05%	0.52%	57.49%	241080	1.8389	517.53	7.63	56.67%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220610	7.06	7.67	7.06	7.59	8.9%	0.4%	55.85%	290241	2.1955	617.89	7.56	55.24%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220609	6.88	7.08	6.71	6.97	1.31%	0.87%	43.12%	111182	0.7683	216.23	6.91	41.89%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220608	7	7.15	6.84	6.88	-2.41%	-1.15%	41.27%	91093	0.6341	178.46	6.96	42.92%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220607	7.05	7.31	7	7.05	-0.28%	-1.26%	44.76%	104000	0.7424	208.94	7.14	46.61%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220606	6.98	7.09	6.95	7.07	0.71%	0.71%	45.17%	80297	0.564	158.73	7.02	44.15%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220602	7.01	7.1	6.92	7.02	0.29%	0.14%	44.15%	93115	0.6528	183.72	7.01	43.94%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220601	7.42	7.42	6.93	7	-5.15%	-1.82%	43.74%	174322	1.2421	349.57	7.13	46.41%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220531	7.47	7.47	7.3	7.38	-1.2%	0%	51.54%	94035	0.6936	195.2	7.38	51.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220530	7.24	7.56	7.12	7.47	4.33%	1.49%	53.39%	183225	1.3479	379.35	7.36	51.13%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220527	7.32	7.42	7.06	7.16	-2.19%	-0.56%	47.02%	139526	1.0048	282.79	7.2	47.84%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220526	7.18	7.45	7	7.32	1.81%	1.1%	50.31%	225810	1.6342	459.92	7.24	48.67%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220525	6.88	7.29	6.8	7.19	5.27%	2.28%	47.64%	210336	1.4777	415.88	7.03	44.35%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220524	7.08	7.18	6.79	6.83	-3.39%	-1.3%	40.25%	142313	0.9848	277.16	6.92	42.09%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220523	7.09	7.25	7.01	7.07	-0.28%	-0.7%	45.17%	149488	1.0644	299.56	7.12	46.2%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220520	6.91	7.34	6.82	7.09	3.35%	0.42%	45.59%	264890	1.8714	526.68	7.06	44.97%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220519	7	7.05	6.76	6.86	-3.65%	0%	40.86%	185670	1.2741	358.58	6.86	40.86%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220518	7.09	7.38	7.02	7.12	-1.66%	-0.7%	46.2%	246430	1.7679	497.55	7.17	47.23%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220517	6.75	7.37	6.54	7.24	8.06%	3.87%	48.67%	418781	2.9187	821.43	6.97	43.12%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220516	6.5	6.75	6.5	6.7	3.08%	0.6%	37.58%	194966	1.2987	365.5	6.66	36.76%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220513	6.48	6.8	6.44	6.5	-0.46%	-1.22%	33.47%	166111	1.0923	307.41	6.58	35.11%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220512	6.23	6.54	6.2	6.53	4.82%	1.24%	34.09%	203487	1.3125	369.39	6.45	32.44%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220511	6.38	6.56	6.22	6.23	-2.81%	-1.74%	27.93%	157425	0.9983	280.96	6.34	30.18%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220510	6.32	6.59	6.28	6.41	0%	-0.62%	31.62%	201383	1.2981	365.33	6.45	32.44%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220509	6.37	6.45	6.24	6.41	2.07%	0.63%	31.62%	168418	1.0728	301.93	6.37	30.8%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220506	6.14	6.36	6.08	6.28	-0.63%	0.8%	28.95%	157924	0.9844	277.05	6.23	27.93%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220505	6.07	6.34	5.98	6.32	3.78%	1.94%	29.77%	172280	1.0687	300.77	6.2	27.31%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220429	5.7	6.17	5.64	6.09	7.03%	1.84%	25.05%	208205	1.245	350.39	5.98	22.79%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220428	5.84	6.2	5.55	5.69	-2.57%	-1.56%	16.84%	144455	0.8353	235.08	5.78	18.69%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220427	5.64	5.94	5.42	5.84	-2.99%	4.1%	19.92%	270053	1.5147	426.29	5.61	15.2%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220426	6.05	6.38	5.92	6.02	3.79%	-2.27%	23.61%	361035	2.2222	625.41	6.16	26.49%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220425	6.13	6.13	5.79	5.8	-6.15%	-2.52%	19.1%	111971	0.6662	187.49	5.95	22.18%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220422	6.11	6.36	6.11	6.18	0.65%	-0.64%	26.9%	120848	0.752	211.64	6.22	27.72%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220421	6.39	6.39	6.1	6.14	-4.36%	-1.44%	26.08%	152406	0.9489	267.06	6.23	27.93%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220420	6.31	6.53	6.27	6.42	0.47%	-0.31%	31.83%	117575	0.7566	212.93	6.44	32.24%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220419	6.34	6.56	6.3	6.39	1.27%	-0.16%	31.21%	172011	1.1005	309.72	6.4	31.42%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220418	5.79	6.43	5.79	6.31	7.13%	1.45%	29.57%	247224	1.5382	432.91	6.22	27.72%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220415	5.96	6.25	5.85	5.89	-1.83%	-2%	20.94%	102439	0.6161	173.39	6.01	23.41%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220414	5.8	6.09	5.77	6	2.56%	0.67%	23.2%	97528	0.5813	163.6	5.96	22.38%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220413	5.5	5.94	5.5	5.85	-0.85%	0.52%	20.12%	136139	0.7929	223.15	5.82	19.51%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220412	5.48	5.9	5.45	5.9	5.55%	4.06%	21.15%	107590	0.6095	171.54	5.67	16.43%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220411	5.57	5.71	5.49	5.59	-0.18%	0.36%	14.78%	75864	0.4227	118.96	5.57	14.37%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220408	5.58	5.67	5.52	5.6	-1.41%	0%	14.99%	57107	0.3198	90	5.6	14.99%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220407	5.73	5.85	5.54	5.68	-1.56%	-0.18%	16.63%	103569	0.5898	165.99	5.69	16.84%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220401	5.29	5.69	5.25	5.62	5.64%	2%	15.4%	103098	0.5683	159.94	5.51	13.14%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220331	5.32	5.4	5.26	5.32	0%	-0.56%	9.24%	52479	0.281	79.08	5.35	9.86%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220330	5.32	5.42	5.21	5.32	1.14%	0%	9.24%	34612	0.184	51.78	5.32	9.24%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220329	5.34	5.35	5.23	5.26	-1.31%	-0.38%	8.01%	23200	0.1224	34.45	5.28	8.42%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220328	5.33	5.37	5.2	5.33	-0.56%	0.57%	9.45%	31346	0.1661	46.75	5.3	8.83%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220325	5.3	5.53	5.27	5.36	1.13%	-0.92%	10.06%	44754	0.2419	68.08	5.41	11.09%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220324	5.35	5.35	5.27	5.3	-0.75%	-0.19%	8.83%	30578	0.1623	45.68	5.31	9.03%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220323	5.39	5.43	5.31	5.34	-0.74%	-0.19%	9.65%	28111	0.1505	42.36	5.35	9.86%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220322	5.38	5.43	5.29	5.38	0.56%	0.37%	10.47%	37160	0.1993	56.09	5.36	10.06%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220321	5.38	5.38	5.27	5.35	0.38%	0.56%	9.86%	53568	0.2851	80.24	5.32	9.24%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220318	5.29	5.38	5.22	5.33	0.57%	-0.19%	9.45%	31676	0.1691	47.59	5.34	9.65%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220317	5.29	5.4	5.21	5.3	0.38%	0%	8.83%	61398	0.3254	91.58	5.3	8.83%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220316	5.13	5.3	5	5.28	3.73%	1.73%	8.42%	72440	0.3763	105.9	5.19	6.57%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220315	5.5	5.52	5.06	5.09	-7.29%	-3.23%	4.52%	58204	0.3063	86.2	5.26	8.01%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220311	5.49	5.64	5.41	5.61	1.08%	1.45%	15.2%	32694	0.1808	50.88	5.53	13.55%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220310	5.51	5.68	5.5	5.55	2.59%	-0.54%	13.96%	46538	0.2596	73.06	5.58	14.58%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220309	5.66	5.66	5.12	5.41	-2.52%	-0.37%	11.09%	58119	0.3157	88.85	5.43	11.5%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220308	5.72	5.77	5.5	5.55	-2.97%	-1.07%	13.96%	51885	0.2911	81.93	5.61	15.2%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220307	5.82	5.83	5.68	5.72	-2.22%	-0.35%	17.45%	40922	0.2349	66.11	5.74	17.86%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220304	5.9	5.94	5.77	5.85	-0.85%	0.34%	20.12%	33884	0.1974	55.56	5.83	19.71%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220303	5.95	6.01	5.88	5.9	-0.84%	-0.67%	21.15%	36099	0.2143	60.31	5.94	21.97%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220302	5.9	5.98	5.83	5.95	0.85%	0.68%	22.18%	27200	0.1608	45.25	5.91	21.36%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220301	5.92	5.94	5.84	5.9	-0.34%	0.17%	21.15%	23684	0.1394	39.23	5.89	20.94%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220228	5.98	6	5.83	5.92	-0.84%	0.68%	21.56%	36404	0.2142	60.28	5.88	20.74%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220225	5.96	6.1	5.91	5.97	1.36%	-0.67%	22.59%	44298	0.2662	74.92	6.01	23.41%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220224	6.11	6.14	5.78	5.89	-3.6%	-1.67%	20.94%	77178	0.4623	130.11	5.99	23%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220223	6.11	6.19	6.09	6.11	0%	0%	25.46%	35175	0.215	60.51	6.11	25.46%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220222	6.13	6.25	6.1	6.11	-1.13%	-0.81%	25.46%	41528	0.2558	71.99	6.16	26.49%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220221	6.14	6.21	6.12	6.18	0.65%	0.32%	26.9%	33717	0.2077	58.45	6.16	26.49%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220218	6.13	6.16	6.07	6.14	0.49%	0.49%	26.08%	27527	0.1682	47.34	6.11	25.46%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220217	6.16	6.17	6.11	6.11	-0.97%	-0.49%	25.46%	30937	0.1898	53.42	6.14	26.08%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220216	6.15	6.25	6.15	6.17	0.49%	-0.32%	26.69%	29372	0.1817	51.14	6.19	27.1%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220215	6.16	6.26	6.12	6.14	-0.16%	-0.49%	26.08%	36894	0.2278	64.11	6.17	26.69%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220214	6.13	6.23	6.06	6.15	0.33%	-0.16%	26.28%	43346	0.267	75.14	6.16	26.49%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220211	6.2	6.22	6.1	6.13	-0.97%	-0.16%	25.87%	37874	0.2324	65.41	6.14	26.08%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220210	6.16	6.21	6.1	6.19	0.32%	0.49%	27.1%	35235	0.217	61.07	6.16	26.49%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20220209	6.17	6.34	6.12	6.17	0%	-0.32%	26.69%	48040	0.2973	83.67	6.19	27.1%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211203	5.74	5.77	5.66	5.75	0.17%	0.35%	18.07%	38468	0.2204	62.03	5.73	17.66%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211202	5.94	5.94	5.72	5.74	-3.2%	-1.37%	17.86%	51400	0.2989	84.12	5.82	19.51%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211201	5.85	5.93	5.83	5.93	1.02%	0.85%	21.77%	30156	0.1773	49.9	5.88	20.74%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211130	5.83	5.94	5.81	5.87	0.86%	-0.17%	20.53%	32356	0.1904	53.59	5.88	20.74%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211129	5.86	5.92	5.76	5.82	-1.69%	0.17%	19.51%	52726	0.3064	86.23	5.81	19.3%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211126	5.99	6	5.92	5.92	-1%	-0.5%	21.56%	34633	0.2059	57.95	5.95	22.18%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211125	6.03	6.04	5.96	5.98	-0.66%	-0.17%	22.79%	36389	0.2179	61.33	5.99	23%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211124	6.04	6.11	6	6.02	-0.66%	-0.5%	23.61%	49864	0.3015	84.85	6.05	24.23%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211123	6.14	6.18	6.03	6.06	-1.3%	-0.49%	24.44%	61809	0.3767	106.02	6.09	25.05%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211122	6.32	6.38	6.12	6.14	-2.85%	-0.81%	26.08%	88469	0.5472	154	6.19	27.1%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211119	6.3	6.37	6.2	6.32	0.16%	0.16%	29.77%	81899	0.5168	145.45	6.31	29.57%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211118	6.43	6.59	6.28	6.31	-1.71%	-1.41%	29.57%	145813	0.9325	262.44	6.4	31.42%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211117	6.1	6.6	6.1	6.42	7%	-0.16%	31.83%	210315	1.352	380.5	6.43	32.03%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211116	5.96	6.11	5.93	6	0.67%	-0.66%	23.2%	60870	0.3677	103.48	6.04	24.02%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211115	5.86	6.01	5.86	5.96	2.05%	0.17%	22.38%	48391	0.2878	81	5.95	22.18%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211112	5.9	5.93	5.8	5.84	-0.85%	0%	19.92%	52255	0.3052	85.89	5.84	19.92%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211111	5.96	6.01	5.82	5.89	-1.34%	-0.17%	20.94%	41830	0.247	69.51	5.9	21.15%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211110	6.05	6.07	5.9	5.97	-1.32%	0.17%	22.59%	38715	0.2309	64.98	5.96	22.38%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211109	6.1	6.14	5.99	6.05	-0.82%	0%	24.23%	36107	0.2184	61.47	6.05	24.23%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211108	6.11	6.13	6.05	6.1	-0.33%	0.16%	25.26%	32570	0.1983	55.81	6.09	25.05%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211105	6.09	6.21	6.02	6.12	0.49%	0%	25.67%	68250	0.4176	117.53	6.12	25.67%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211104	6.03	6.25	6.01	6.09	1.67%	-0.49%	25.05%	61826	0.3783	106.47	6.12	25.67%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211103	6.12	6.17	5.95	5.99	-1.8%	-0.5%	23%	53645	0.3227	90.82	6.02	23.61%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211102	6.19	6.21	6.03	6.1	-1.29%	-0.16%	25.26%	63741	0.3893	109.56	6.11	25.46%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211101	6.25	6.28	6.15	6.18	-0.96%	-0.48%	26.9%	80670	0.5009	140.97	6.21	27.52%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211029	6.11	6.33	6.1	6.24	1.63%	0.32%	28.13%	98083	0.6102	171.73	6.22	27.72%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211028	6.1	6.21	6.03	6.14	0.49%	0.16%	26.08%	70953	0.4348	122.37	6.13	25.87%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211027	6.19	6.26	6.05	6.11	-1.13%	-0.49%	25.46%	68758	0.4223	118.85	6.14	26.08%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211026	6.18	6.28	6.1	6.18	0%	-0.16%	26.9%	96987	0.6002	168.92	6.19	27.1%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211025	5.84	6.21	5.83	6.18	5.82%	1.81%	26.9%	135775	0.8239	231.88	6.07	24.64%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211022	5.83	5.92	5.82	5.84	0.17%	-0.51%	19.92%	45927	0.2695	75.85	5.87	20.53%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211021	5.94	5.94	5.82	5.83	-1.19%	-0.51%	19.71%	51953	0.3045	85.7	5.86	20.33%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211020	5.84	5.98	5.81	5.9	1.55%	-0.17%	21.15%	83921	0.4956	139.48	5.91	21.36%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211019	5.76	5.88	5.72	5.81	0.87%	-0.17%	19.3%	93804	0.5461	153.69	5.82	19.51%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211018	5.45	5.82	5.37	5.76	5.88%	2.13%	18.28%	107542	0.606	170.55	5.64	15.81%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211015	5.35	5.47	5.31	5.44	1.12%	1.12%	11.7%	33453	0.18	50.66	5.38	10.47%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211014	5.38	5.42	5.31	5.38	0%	0.37%	10.47%	23992	0.1286	36.19	5.36	10.06%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211013	5.36	5.44	5.28	5.38	0.37%	0.56%	10.47%	25875	0.1385	38.98	5.35	9.86%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211012	5.48	5.48	5.34	5.36	-2.9%	-0.74%	10.06%	32167	0.1737	48.89	5.4	10.88%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211011	5.52	5.54	5.48	5.52	0.18%	0.18%	13.35%	25246	0.1391	39.15	5.51	13.14%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20211008	5.48	5.55	5.44	5.51	0.92%	0.18%	13.14%	32197	0.1772	49.87	5.5	12.94%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210930	5.43	5.49	5.35	5.46	1.49%	0%	12.11%	20963	0.1144	32.2	5.46	12.11%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210929	5.52	5.53	5.37	5.38	-1.82%	-1.1%	10.47%	23610	0.1285	36.16	5.44	11.7%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210928	5.41	5.54	5.26	5.48	1.29%	2.05%	12.53%	50334	0.2704	76.1	5.37	10.27%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210927	5.56	5.56	5.39	5.41	-2.52%	-1.1%	11.09%	44413	0.2428	68.33	5.47	12.32%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210924	5.64	5.66	5.54	5.55	-1.6%	-0.36%	13.96%	33669	0.1876	52.8	5.57	14.37%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210923	5.62	5.68	5.6	5.64	0%	0.18%	15.81%	40050	0.2255	63.46	5.63	15.61%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210922	5.59	5.68	5.51	5.64	0.36%	1.08%	15.81%	45369	0.253	71.2	5.58	14.58%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210917	5.62	5.65	5.52	5.62	-0.35%	0.54%	15.4%	45990	0.2569	72.3	5.59	14.78%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210916	5.61	5.72	5.59	5.64	0.71%	-0.35%	15.81%	57363	0.3244	91.3	5.66	16.22%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210915	5.64	5.66	5.58	5.6	-1.23%	-0.18%	14.99%	48767	0.2734	76.94	5.61	15.2%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210914	5.8	5.83	5.65	5.67	-2.24%	-1.05%	16.43%	59761	0.3424	96.36	5.73	17.66%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210913	5.78	5.82	5.75	5.8	0.35%	0.35%	19.1%	45029	0.2604	73.29	5.78	18.69%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210910	5.82	5.85	5.77	5.78	-1.03%	-0.34%	18.69%	43885	0.2545	71.63	5.8	19.1%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210909	5.87	5.88	5.8	5.84	-0.34%	0.17%	19.92%	41574	0.2423	68.19	5.83	19.71%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210908	5.8	5.86	5.79	5.86	0.86%	0.69%	20.33%	54002	0.3145	88.51	5.82	19.51%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210907	5.84	5.84	5.75	5.81	-0.51%	0.35%	19.3%	55719	0.3225	90.76	5.79	18.89%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210906	5.77	5.89	5.74	5.84	1.92%	0.17%	19.92%	64325	0.375	105.54	5.83	19.71%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210729	6.3	6.52	6.3	6.4	2.73%	0.16%	31.42%	99860	0.6382	179.61	6.39	31.21%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210728	6.46	6.47	5.98	6.23	-3.56%	0.32%	27.93%	119984	0.7451	209.7	6.21	27.52%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210727	6.55	6.63	6.41	6.46	-1.97%	-0.77%	32.65%	131128	0.8532	240.12	6.51	33.68%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210726	6.36	6.68	6.29	6.59	3.62%	2.01%	35.32%	201839	1.3036	366.88	6.46	32.65%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210723	6.28	6.4	6.26	6.36	0.79%	0.32%	30.6%	154207	0.9777	275.16	6.34	30.18%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210722	6.37	6.45	6.22	6.31	-4.54%	0.16%	29.57%	285402	1.7979	505.99	6.3	29.36%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210721	6.01	6.61	6.01	6.61	9.98%	2.96%	35.73%	346335	2.2229	625.61	6.42	31.83%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210720	6	6.05	5.98	6.01	-0.83%	0.17%	23.41%	45259	0.2717	76.47	6	23.2%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210719	5.96	6.08	5.96	6.06	1%	0.5%	24.44%	56675	0.3415	96.11	6.03	23.82%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210716	6.08	6.1	5.98	6	-0.99%	-0.66%	23.2%	91090	0.5498	154.73	6.04	24.02%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210715	6.19	6.23	6.03	6.06	-2.1%	-0.33%	24.44%	84858	0.516	145.22	6.08	24.85%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210714	6.29	6.29	6.17	6.19	-1.59%	-0.48%	27.1%	73096	0.4548	128	6.22	27.72%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210713	6.21	6.33	6.18	6.29	0.64%	0.48%	29.16%	110112	0.6889	193.88	6.26	28.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210712	6.03	6.35	6.03	6.25	3.31%	0.16%	28.34%	201404	1.2575	353.91	6.24	28.13%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210709	5.9	6.08	5.84	6.05	2.89%	1%	24.23%	122085	0.7315	205.87	5.99	23%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210708	6.01	6.04	5.85	5.88	-2.16%	-0.84%	20.74%	126962	0.7527	211.84	5.93	21.77%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210707	6	6.05	5.96	6.01	-0.33%	0%	23.41%	88427	0.5315	149.58	6.01	23.41%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210706	6.03	6.11	5.96	6.03	-0.17%	0.17%	23.82%	104880	0.6309	177.56	6.02	23.61%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210705	6.01	6.13	6.01	6.04	-0.17%	-0.33%	24.02%	113075	0.6857	192.98	6.06	24.44%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210702	6.13	6.13	6.02	6.05	-1.94%	-0.33%	24.23%	129506	0.7856	221.1	6.07	24.64%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210701	6.16	6.3	6.11	6.17	0.98%	-0.8%	26.69%	211991	1.3193	371.3	6.22	27.72%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210630	6.16	6.17	6.03	6.11	-0.65%	0%	25.46%	121846	0.7442	209.45	6.11	25.46%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210629	6.29	6.3	6.1	6.15	-2.07%	-0.49%	26.28%	156965	0.9694	272.82	6.18	26.9%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210628	6.37	6.39	6.28	6.28	-0.63%	-0.63%	28.95%	123866	0.783	220.36	6.32	29.77%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210625	6.43	6.45	6.24	6.32	-1.71%	-0.32%	29.77%	202502	1.2833	361.17	6.34	30.18%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210624	6.97	6.97	6.42	6.43	-7.61%	-2.43%	32.03%	300461	1.9797	557.16	6.59	35.32%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210623	7.23	7.27	6.82	6.96	-5.56%	-0.85%	42.92%	330015	2.3168	652.03	7.02	44.15%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210622	7.51	7.55	7.27	7.37	-0.67%	-0.14%	51.33%	159950	1.1806	332.26	7.38	51.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210621	7.33	7.6	7.17	7.42	1.5%	0.27%	52.36%	204561	1.5146	426.26	7.4	51.95%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210618	7.77	7.77	7.27	7.31	-6.16%	-1.62%	50.1%	276511	2.0558	578.58	7.43	52.57%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210617	7.79	8.05	7.69	7.79	0.26%	-0.51%	59.96%	119403	0.9355	263.28	7.83	60.78%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210616	8.04	8.08	7.6	7.77	-4.19%	-1.02%	59.55%	190146	1.4918	419.85	7.85	61.19%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210615	8.09	8.2	7.8	8.11	0.25%	0.62%	66.53%	159944	1.2894	362.88	8.06	65.5%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210611	8.42	8.65	8.03	8.09	-3.92%	-2.53%	66.12%	210790	1.7506	492.68	8.3	70.43%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210610	8.49	8.68	8.35	8.42	-0.59%	-0.82%	72.9%	174684	1.4826	417.26	8.49	74.33%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210609	8.77	8.89	8.33	8.47	-3.97%	-0.94%	73.92%	245770	2.1013	591.38	8.55	75.56%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210608	9.14	9.25	8.8	8.82	-2.86%	-1.67%	81.11%	199350	1.7879	503.18	8.97	84.19%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210607	9	9.44	8.85	9.08	-1.84%	-0.44%	86.45%	309749	2.8244	794.89	9.12	87.27%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210604	8.54	9.35	8.4	9.25	7.68%	2.21%	89.94%	435953	3.9463	1110.63	9.05	85.83%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210603	8.66	8.99	8.5	8.59	-2.16%	-1.6%	76.39%	250371	2.1846	614.83	8.73	79.26%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210602	9.11	9.32	8.66	8.78	-6.4%	-1.57%	80.29%	493211	4.4007	1238.52	8.92	83.16%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210601	8.63	9.68	8.52	9.38	5.39%	4.11%	92.61%	690293	6.2217	1751.01	9.01	85.01%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210531	8.5	9.28	7.88	8.9	5.45%	2.42%	82.75%	779033	6.7665	1904.34	8.69	78.44%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210528	8.01	8.71	7.73	8.44	6.57%	2.43%	73.31%	602773	4.9683	1398.26	8.24	69.2%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210527	7.19	7.92	6.91	7.92	10%	7.03%	62.63%	409285	3.0274	852.02	7.4	51.95%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210526	6.91	7.37	6.78	7.2	3.15%	0.84%	47.84%	360194	2.571	723.57	7.14	46.61%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210525	7.81	7.88	6.98	6.98	-10.05%	-2.38%	43.33%	233468	1.6698	469.94	7.15	46.82%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210524	7.98	8.55	7.64	7.76	-3.6%	-3.84%	59.34%	451557	3.6429	1025.24	8.07	65.71%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210521	7.48	8.18	7.45	8.05	8.2%	1.9%	65.3%	340120	2.6872	756.28	7.9	62.22%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210520	7.43	7.61	7.35	7.44	-0.27%	0%	52.77%	108920	0.8106	228.13	7.44	52.77%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210519	7.52	7.59	7.41	7.46	-0.53%	-0.13%	53.18%	77159	0.5766	162.28	7.47	53.39%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210518	7.49	7.5	7.32	7.5	0.81%	1.08%	54%	104436	0.7746	218	7.42	52.36%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210517	7.44	7.58	7.22	7.44	-0.4%	0.27%	52.77%	146232	1.0856	305.53	7.42	52.36%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210514	7.53	7.75	7.42	7.47	0%	-0.93%	53.39%	152674	1.1507	323.85	7.54	54.83%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210513	7.39	7.53	7.3	7.47	0%	0.4%	53.39%	149663	1.1141	313.55	7.44	52.77%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210512	7.15	7.57	7.03	7.47	4.77%	1.22%	53.39%	190980	1.4085	396.4	7.38	51.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210511	6.76	7.18	6.75	7.13	4.24%	1.28%	46.41%	186999	1.3166	370.54	7.04	44.56%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210510	6.79	6.87	6.72	6.84	0.59%	0.74%	40.45%	96818	0.6575	185.04	6.79	39.43%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210507	6.66	6.86	6.66	6.8	1.95%	0.59%	39.63%	121366	0.8209	231.03	6.76	38.81%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210506	6.4	6.73	6.39	6.67	3.57%	0.91%	36.96%	101663	0.6718	189.07	6.61	35.73%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210430	6.34	6.47	6.3	6.44	2.38%	0.47%	32.24%	96846	0.6206	174.66	6.41	31.62%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210429	6.21	6.36	6.17	6.29	0.96%	0%	29.16%	54413	0.3421	96.28	6.29	29.16%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210428	6.08	6.27	5.82	6.23	2.47%	1.3%	27.93%	63343	0.3897	109.68	6.15	26.28%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210427	6.11	6.13	6.05	6.08	-0.33%	0%	24.85%	33543	0.2041	57.44	6.08	24.85%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210426	6.14	6.24	6.07	6.1	-1.13%	-0.65%	25.26%	60038	0.3688	103.79	6.14	26.08%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210423	6.25	6.25	6.1	6.17	-1.12%	0%	26.69%	65160	0.402	113.14	6.17	26.69%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210422	6.12	6.29	6.05	6.24	2.63%	0.65%	28.13%	73245	0.4542	127.83	6.2	27.31%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210421	6.04	6.17	5.99	6.08	0.66%	0.16%	24.85%	50504	0.3065	86.26	6.07	24.64%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210416	5.96	5.96	5.76	5.81	-2.35%	-0.68%	19.3%	87797	0.5136	144.55	5.85	20.12%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210415	6.05	6.05	5.94	5.95	-1.65%	-0.83%	22.18%	60834	0.3648	102.67	6	23.2%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210414	6	6.11	5.94	6.05	0.83%	0.17%	24.23%	39515	0.2388	67.21	6.04	24.02%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210413	6.05	6.08	5.98	6	-0.99%	-0.33%	23.2%	33033	0.199	56.01	6.02	23.61%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210412	6.27	6.29	6.05	6.06	-3.19%	-1.46%	24.44%	44624	0.2746	77.28	6.15	26.28%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210409	6.15	6.31	6.12	6.26	1.62%	0.16%	28.54%	49567	0.3097	87.16	6.25	28.34%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210408	6.14	6.31	6.11	6.16	0.33%	-0.81%	26.49%	48362	0.3003	84.52	6.21	27.52%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210407	6.1	6.19	6.02	6.14	1.15%	0.49%	26.08%	46834	0.2863	80.58	6.11	25.46%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210406	6.04	6.15	6.04	6.07	-0.33%	-0.16%	24.64%	39219	0.2386	67.15	6.08	24.85%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210402	6.16	6.16	6.03	6.09	-0.49%	0.16%	25.05%	36611	0.2227	62.68	6.08	24.85%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210401	6.25	6.25	6.09	6.12	-1.61%	-0.16%	25.67%	33829	0.2074	58.37	6.13	25.87%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210330	6.05	6.39	5.92	6.31	4.3%	2.27%	29.57%	150793	0.9311	262.05	6.17	26.69%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210329	6.25	6.26	6.02	6.05	-3.04%	-1.47%	24.23%	111795	0.6864	193.18	6.14	26.08%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20210326	6.3	6.35	6.1	6.24	-0.48%	0.48%	28.13%	147406	0.9154	257.63	6.21	27.52%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201215	7.3	7.42	7.15	7.25	-1.23%	-0.14%	48.87%	98427	0.7145	201.09	7.26	49.08%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201214	7.31	7.46	7.18	7.34	-0.14%	0%	50.72%	99888	0.733	206.29	7.34	50.72%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201211	7.53	7.62	7.2	7.35	-3.03%	0%	50.92%	149866	1.1018	310.09	7.35	50.92%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201210	7.66	7.83	7.54	7.58	-1.17%	-1.04%	55.65%	128689	0.9853	277.3	7.66	57.29%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201209	7.92	8.02	7.64	7.67	-3.03%	-2.29%	57.49%	173187	1.3589	382.44	7.85	61.19%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201208	7.86	8.07	7.77	7.91	0.64%	0%	62.42%	157648	1.2464	350.78	7.91	62.42%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201207	7.46	8.04	7.46	7.86	5.65%	0.38%	61.4%	267145	2.0908	588.43	7.83	60.78%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201204	7.3	7.57	7.2	7.44	2.48%	0.27%	52.77%	147711	1.0953	308.26	7.42	52.36%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201203	7.25	7.44	7.21	7.26	0%	-0.68%	49.08%	88548	0.6476	182.26	7.31	50.1%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201202	7.29	7.45	7.06	7.26	0.69%	0.97%	49.08%	123358	0.8866	249.52	7.19	47.64%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201201	7.42	7.45	7.13	7.21	-2.96%	-0.55%	48.05%	144625	1.0486	295.11	7.25	48.87%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201130	7.62	7.68	7.37	7.43	-0.67%	-0.67%	52.57%	137649	1.0302	289.94	7.48	53.59%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201127	7.26	7.56	7.2	7.48	3.17%	0.54%	53.59%	162160	1.2065	339.55	7.44	52.77%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201126	7.35	7.61	7.25	7.25	0%	-1.49%	48.87%	254854	1.8763	528.06	7.36	51.13%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201125	7.88	7.88	7.25	7.25	-7.64%	-2.82%	48.87%	351934	2.6237	738.4	7.46	53.18%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201124	7.91	8.04	7.81	7.85	-1.75%	-0.51%	61.19%	157251	1.2407	349.18	7.89	62.01%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201123	7.69	7.99	7.59	7.99	5.13%	1.91%	64.07%	241591	1.8948	533.27	7.84	60.99%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201120	7.47	7.67	7.38	7.6	1.88%	0.8%	56.06%	167851	1.2657	356.21	7.54	54.83%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201119	7.24	7.54	7.23	7.46	1.91%	0.13%	53.18%	207092	1.5422	434.03	7.45	52.98%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201118	6.96	7.43	6.89	7.32	5.02%	1.67%	50.31%	222105	1.5981	449.76	7.2	47.84%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201117	6.74	7.03	6.7	6.97	3.72%	1.01%	43.12%	178789	1.2336	347.18	6.9	41.68%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201116	6.7	6.87	6.62	6.72	1.2%	0%	37.99%	126239	0.8482	238.71	6.72	37.99%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201113	6.75	6.77	6.57	6.64	-1.19%	-0.15%	36.34%	89810	0.5974	168.13	6.65	36.55%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201112	6.8	6.88	6.66	6.72	0%	-0.3%	37.99%	97369	0.6564	184.73	6.74	38.4%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201111	6.83	6.86	6.7	6.72	-0.74%	-0.59%	37.99%	102663	0.6938	195.26	6.76	38.81%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201110	6.83	7	6.68	6.77	-1.02%	-0.59%	39.01%	168772	1.1496	323.54	6.81	39.84%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201109	6.61	7.11	6.6	6.84	3.79%	-0.87%	40.45%	222173	1.5336	431.61	6.9	41.68%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201106	6.45	6.72	6.35	6.59	2.17%	0.15%	35.32%	139790	0.9195	258.78	6.58	35.11%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201105	6.4	6.63	6.37	6.45	0.78%	-0.77%	32.44%	132948	0.8646	243.33	6.5	33.47%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201104	6.39	6.5	6.24	6.4	0.95%	0.79%	31.42%	108401	0.6881	193.66	6.35	30.39%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201103	6.11	6.4	6.11	6.34	3.76%	0.96%	30.18%	110568	0.6946	195.49	6.28	28.95%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201102	6	6.27	5.97	6.11	0.83%	-0.49%	25.46%	73670	0.4525	127.35	6.14	26.08%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201030	6.1	6.2	5.94	6.06	-0.66%	-0.16%	24.44%	87118	0.529	148.88	6.07	24.64%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201029	6.05	6.22	6.02	6.1	-0.81%	0.33%	25.26%	77939	0.4735	133.26	6.08	24.85%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201028	6.15	6.28	5.95	6.15	0.16%	0.65%	26.28%	96838	0.5916	166.5	6.11	25.46%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201027	6.18	6.31	6.08	6.14	-1.13%	-0.65%	26.08%	93560	0.578	162.67	6.18	26.9%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201026	6.2	6.34	6.09	6.21	0.81%	-0.32%	27.52%	98711	0.615	173.08	6.23	27.93%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201023	6.15	6.35	6.06	6.16	1.65%	-0.96%	26.49%	116266	0.7235	203.62	6.22	27.72%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20201022	6.26	6.27	6.05	6.06	-2.26%	-1.62%	24.44%	101308	0.624	175.62	6.16	26.49%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200909	5.54	5.66	5.48	5.55	-0.18%	-0.54%	13.96%	87067	0.4854	136.61	5.58	14.58%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200908	5.51	5.63	5.42	5.56	1.09%	0.54%	14.17%	55589	0.3073	86.49	5.53	13.55%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200907	5.4	5.59	5.4	5.5	2.61%	-0.36%	12.94%	83805	0.4622	130.08	5.52	13.35%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200904	5.38	5.38	5.31	5.36	-1.11%	0.19%	10.06%	35715	0.191	53.75	5.35	9.86%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200903	5.33	5.44	5.28	5.42	1.88%	1.12%	11.29%	56128	0.3006	84.6	5.36	10.06%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200902	5.27	5.35	5.25	5.32	0.95%	0.38%	9.24%	43531	0.2306	64.9	5.3	8.83%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200901	5.35	5.35	5.21	5.27	-1.13%	0.38%	8.21%	57895	0.3042	85.61	5.25	7.8%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200831	5.41	5.46	5.3	5.33	-1.3%	-1.11%	9.45%	49915	0.2692	75.76	5.39	10.68%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200828	5.34	5.42	5.29	5.4	1.31%	0.56%	10.88%	43194	0.232	65.29	5.37	10.27%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200827	5.46	5.46	5.28	5.33	-1.84%	0%	9.45%	71527	0.3812	107.28	5.33	9.45%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200826	5.55	5.55	5.42	5.43	-2.34%	-0.73%	11.5%	44368	0.2427	68.3	5.47	12.32%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200825	5.53	5.6	5.51	5.56	-0.18%	0.18%	14.17%	44989	0.2499	70.33	5.55	13.96%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200824	5.58	5.58	5.45	5.57	0%	1.09%	14.37%	64852	0.3575	100.61	5.51	13.14%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200821	5.62	5.66	5.55	5.57	-1.42%	-0.54%	14.37%	81289	0.4556	128.22	5.6	14.99%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200820	5.56	5.79	5.52	5.65	0.36%	0.18%	16.02%	80135	0.4517	127.12	5.64	15.81%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200819	5.78	5.78	5.6	5.63	-2.6%	-0.71%	15.61%	74249	0.4207	118.4	5.67	16.43%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200818	5.77	5.81	5.72	5.78	0.17%	0.35%	18.69%	55070	0.3174	89.33	5.76	18.28%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200817	5.71	5.79	5.68	5.77	0.7%	0.35%	18.48%	67171	0.386	108.63	5.75	18.07%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200814	5.68	5.74	5.62	5.73	0.17%	0.88%	17.66%	53372	0.3034	85.39	5.68	16.63%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200813	5.61	5.75	5.61	5.72	1.96%	0.35%	17.45%	62240	0.3547	99.83	5.7	17.04%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200812	5.56	5.62	5.45	5.61	0.36%	1.45%	15.2%	69694	0.3857	108.55	5.53	13.55%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200811	5.78	5.79	5.58	5.59	-2.95%	-1.76%	14.78%	69721	0.3969	111.7	5.69	16.84%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200810	5.62	5.78	5.56	5.76	2.31%	1.05%	18.28%	69493	0.3959	111.42	5.7	17.04%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200807	5.78	5.82	5.56	5.63	-3.43%	-0.71%	15.61%	131930	0.7474	210.35	5.67	16.43%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200806	5.98	5.99	5.77	5.83	-2.18%	-0.34%	19.71%	122229	0.7152	201.28	5.85	20.12%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200805	6	6.05	5.9	5.96	-1.16%	0%	22.38%	97082	0.5786	162.84	5.96	22.38%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200804	6.07	6.1	5.97	6.03	-0.99%	0.17%	23.82%	103201	0.621	174.77	6.02	23.61%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200803	5.96	6.09	5.96	6.09	2.18%	0.83%	25.05%	124608	0.7522	211.7	6.04	24.02%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200731	5.92	6.02	5.84	5.96	0%	0.51%	22.38%	114624	0.6792	191.15	5.93	21.77%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200730	6.08	6.16	5.94	5.96	-1.65%	-1%	22.38%	123777	0.7454	209.78	6.02	23.61%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200729	5.92	6.08	5.8	6.06	1.51%	1.51%	24.44%	131301	0.7835	220.51	5.97	22.59%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200728	6.2	6.21	5.92	5.97	-3.55%	-0.67%	22.59%	193633	1.1639	327.56	6.01	23.41%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200727	6.28	6.51	6.1	6.19	1.48%	-1.28%	27.1%	189068	1.1863	333.87	6.27	28.75%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200724	6.35	6.66	6.07	6.1	-4.84%	-4.54%	25.26%	326824	2.0881	587.67	6.39	31.21%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200723	6.18	6.6	5.99	6.41	3.72%	2.56%	31.62%	277930	1.7368	488.8	6.25	28.34%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200722	6.36	6.37	6.1	6.18	-4.04%	-1.12%	26.9%	248688	1.5532	437.13	6.25	28.34%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200721	6.18	6.45	6.03	6.44	3.04%	2.71%	32.24%	334824	2.0981	590.48	6.27	28.75%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200720	6.1	6.25	6.03	6.25	2.46%	1.3%	28.34%	201367	1.2417	349.46	6.17	26.69%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200717	5.87	6.33	5.76	6.1	4.27%	0.83%	25.26%	210840	1.2748	358.78	6.05	24.23%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200716	6.11	6.25	5.83	5.85	-3.47%	-3.62%	20.12%	233537	1.4178	399.02	6.07	24.64%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200715	6.35	6.38	6	6.06	-4.42%	-1.46%	24.44%	267232	1.6441	462.71	6.15	26.28%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200714	6.29	6.63	6.15	6.34	0.79%	0.32%	30.18%	348035	2.2008	619.39	6.32	29.77%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200713	6.2	6.4	6.19	6.29	1.78%	0%	29.16%	363590	2.286	643.36	6.29	29.16%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200710	6.17	6.5	6.1	6.18	0.82%	-1.28%	26.9%	603119	3.7745	1062.28	6.26	28.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200709	5.63	6.13	5.62	6.13	10.05%	2.51%	25.87%	496509	2.969	835.58	5.98	22.79%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200708	5.55	5.61	5.46	5.57	-0.18%	0.54%	14.37%	189476	1.0505	295.65	5.54	13.76%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200707	5.47	5.66	5.39	5.58	2.39%	0.72%	14.58%	189745	1.0506	295.68	5.54	13.76%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200706	5.3	5.48	5.26	5.45	2.64%	0.93%	11.91%	139504	0.7534	212.03	5.4	10.88%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200703	5.3	5.32	5.23	5.31	0.95%	0.76%	9.03%	102232	0.5389	151.67	5.27	8.21%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200702	5.19	5.28	5.16	5.26	1.35%	0.57%	8.01%	92149	0.4816	135.54	5.23	7.39%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200701	5.23	5.23	5.13	5.19	0.39%	0.19%	6.57%	62961	0.3259	91.72	5.18	6.37%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200630	5.08	5.23	5.08	5.17	1.17%	0%	6.16%	92379	0.4773	134.33	5.17	6.16%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200629	5.25	5.4	5.08	5.11	-5.72%	-1.54%	4.93%	198798	1.0325	290.58	5.19	6.57%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200624	6.02	6.02	5.42	5.42	-9.97%	-2.52%	11.29%	427650	2.378	669.26	5.56	14.17%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200619	5.72	6.13	5.7	6.02	5.8%	1.18%	23.61%	273072	1.6256	457.5	5.95	22.18%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200618	5.79	5.84	5.63	5.69	-1.73%	-0.18%	16.84%	126855	0.7229	203.45	5.7	17.04%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200617	5.82	5.89	5.73	5.79	-1.03%	-0.34%	18.89%	162421	0.9429	265.37	5.81	19.3%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200616	5.87	5.95	5.66	5.85	1.39%	1.21%	20.12%	148823	0.8596	241.92	5.78	18.69%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200615	6.05	6.17	5.76	5.77	-5.25%	-2.7%	18.48%	262393	1.5548	437.58	5.93	21.77%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200612	5.95	6.13	5.88	6.09	0.5%	1.33%	25.05%	213741	1.2856	361.81	6.01	23.41%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200611	6.04	6.16	5.82	6.06	2.02%	1.51%	24.44%	400893	2.3951	674.07	5.97	22.59%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200610	5.41	5.94	5.37	5.94	10%	3.85%	21.97%	204195	1.1683	328.8	5.72	17.45%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200609	5.35	5.45	5.27	5.4	0.19%	0.37%	10.88%	139007	0.7473	210.32	5.38	10.47%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200608	5.58	5.68	5.29	5.39	-3.75%	-1.46%	10.68%	207930	1.1371	320.02	5.47	12.32%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200605	5.97	5.99	5.55	5.6	-5.88%	-2.27%	14.99%	239164	1.3708	385.79	5.73	17.66%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200604	5.93	6.18	5.85	5.95	-1%	-1.82%	22.18%	315579	1.9124	538.22	6.06	24.44%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200603	5.87	6.05	5.75	6.01	3.98%	1.52%	23.41%	327128	1.9356	544.75	5.92	21.56%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200602	5.66	5.93	5.63	5.78	3.03%	-0.34%	18.69%	218060	1.2642	355.79	5.8	19.1%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200601	5.51	5.67	5.48	5.61	1.81%	0.54%	15.2%	121038	0.6755	190.11	5.58	14.58%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200529	5.47	5.57	5.4	5.51	-0.54%	0.18%	13.14%	84364	0.4636	130.47	5.5	12.94%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200528	5.69	5.73	5.41	5.54	-2.81%	-0.36%	13.76%	143450	0.798	224.59	5.56	14.17%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200527	5.55	5.72	5.47	5.7	2.7%	1.06%	17.04%	151804	0.8567	241.11	5.64	15.81%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200526	5.4	5.58	5.4	5.55	3.16%	0.54%	13.96%	100650	0.5551	156.23	5.52	13.35%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200525	5.5	5.6	5.36	5.38	-1.65%	-1.28%	10.47%	117046	0.6377	179.47	5.45	11.91%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200522	5.25	5.51	5.21	5.47	4.19%	1.11%	12.32%	165857	0.8978	252.67	5.41	11.09%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200521	5.19	5.3	5.15	5.25	0.57%	0.38%	7.8%	89272	0.4667	131.35	5.23	7.39%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200520	5.19	5.3	5.15	5.22	1.16%	0%	7.19%	99414	0.5191	146.09	5.22	7.19%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200519	5.17	5.26	5.11	5.16	1.78%	0%	5.95%	131252	0.6778	190.76	5.16	5.95%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200518	4.85	5.16	4.81	5.07	4.54%	0.4%	4.11%	145037	0.7327	206.21	5.05	3.7%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200515	5	5.01	4.85	4.85	-2.22%	-1.42%	-0.41%	62214	0.3058	86.06	4.92	1.03%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200514	5	5.1	4.92	4.96	-0.8%	-1.2%	1.85%	76240	0.3824	107.62	5.02	3.08%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200513	5.03	5.03	4.83	5	0%	1.21%	2.67%	112081	0.5539	155.89	4.94	1.44%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200512	4.98	5.05	4.94	5	0%	0%	2.67%	68334	0.3414	96.08	5	2.67%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200511	5.35	5.35	4.98	5	-6.02%	-2.72%	2.67%	169649	0.8714	245.24	5.14	5.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200508	5.42	5.45	5.3	5.32	-1.12%	-0.19%	9.24%	86025	0.4587	129.09	5.33	9.45%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200507	5.28	5.4	5.28	5.38	0.56%	0.37%	10.47%	71527	0.3835	107.93	5.36	10.06%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200506	5.42	5.46	5.32	5.35	-3.6%	-0.37%	9.86%	127248	0.6835	192.36	5.37	10.27%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200430	5.48	5.71	5.34	5.55	0.18%	1.09%	13.96%	360234	1.9791	556.99	5.49	12.73%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200429	5.4	5.7	5.34	5.54	2.59%	0.18%	13.76%	329932	1.8242	513.4	5.53	13.55%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200428	5.28	5.57	5.22	5.4	2.66%	0.56%	10.88%	301122	1.6175	455.22	5.37	10.27%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200427	5.36	5.44	5.2	5.26	-0.75%	-1.13%	8.01%	182254	0.97	272.99	5.32	9.24%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200424	5.25	5.58	5.2	5.3	1.15%	-1.3%	8.83%	244917	1.3156	370.26	5.37	10.27%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200423	5.22	5.33	5.19	5.24	-0.19%	-0.19%	7.6%	113118	0.5934	167	5.25	7.8%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200422	5.28	5.37	5.1	5.25	-0.19%	0.19%	7.8%	209898	1.0996	309.47	5.24	7.6%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200421	5.45	5.46	5.18	5.26	-4.19%	-0.19%	8.01%	190078	1.0022	282.06	5.27	8.21%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200420	5.75	5.78	5.43	5.49	-3.68%	-0.9%	12.73%	149739	0.8293	233.4	5.54	13.76%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200417	6.03	6.06	5.65	5.7	-5.94%	-2.56%	17.04%	225436	1.3179	370.91	5.85	20.12%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200416	6.14	6.17	5.99	6.06	-1.46%	0.17%	24.44%	199809	1.2083	340.06	6.05	24.23%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200415	6.22	6.4	6.08	6.15	-0.49%	-0.97%	26.28%	246335	1.5308	430.82	6.21	27.52%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200414	6.01	6.25	5.96	6.18	3.69%	0.82%	26.9%	218541	1.3393	376.93	6.13	25.87%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200413	6.11	6.2	5.95	5.96	-1.97%	-1.49%	22.38%	165185	0.9991	281.18	6.05	24.23%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200410	6.06	6.16	5.99	6.08	-0.16%	0.33%	24.85%	138891	0.8414	236.8	6.06	24.44%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200409	5.94	6.35	5.83	6.09	1.5%	-0.16%	25.05%	378450	2.309	649.84	6.1	25.26%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200408	6.1	6.45	5.91	6	-2.76%	-2.91%	23.2%	424273	2.6239	738.46	6.18	26.9%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200407	5.91	6.25	5.82	6.17	4.58%	2.15%	26.69%	375729	2.2708	639.09	6.04	24.02%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200403	6.08	6.08	5.68	5.9	-1.83%	1.2%	21.15%	262323	1.5306	430.77	5.83	19.71%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200402	5.61	6.14	5.56	6.01	6.37%	1.86%	23.41%	377677	2.2279	627.01	5.9	21.15%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200401	5.74	5.9	5.54	5.65	-1.57%	-0.7%	16.02%	288538	1.6412	461.89	5.69	16.84%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200331	5.3	5.74	5.26	5.74	9.96%	3.42%	17.86%	245409	1.3624	383.43	5.55	13.96%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200324	5.3	5.33	5	5.28	2.33%	2.33%	8.42%	153641	0.7929	223.15	5.16	5.95%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200323	5.55	5.6	5.13	5.16	-6.35%	-3.01%	5.95%	212345	1.1307	318.22	5.32	9.24%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200320	5.65	5.65	5.4	5.51	-4.84%	0.18%	13.14%	309552	1.7029	479.26	5.5	12.94%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200319	5.38	5.86	5.26	5.79	8.63%	3.39%	18.89%	524794	2.9406	827.59	5.6	14.99%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200318	5.22	5.55	5.13	5.33	3.29%	0.19%	9.45%	308603	1.6418	462.06	5.32	9.24%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200317	4.91	5.27	4.78	5.16	5.09%	1.98%	5.95%	178309	0.9019	253.83	5.06	3.9%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200316	5.5	5.55	4.9	4.91	-8.4%	-4.47%	0.82%	195438	1.0045	282.7	5.14	5.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200313	5.01	5.39	4.99	5.36	0.37%	3.88%	10.06%	232323	1.1982	337.22	5.16	5.95%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200312	5.4	5.8	5.2	5.34	-4.13%	-3.44%	9.65%	349961	1.9354	544.69	5.53	13.55%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200311	5.45	5.9	5.32	5.57	0.54%	-1.42%	14.37%	371059	2.0953	589.69	5.65	16.02%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200310	5.3	5.68	5.13	5.54	-0.72%	2.03%	13.76%	557701	3.029	852.47	5.43	11.5%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200309	5.37	5.58	5.16	5.58	10.06%	1.45%	14.58%	473362	2.6041	732.89	5.5	12.94%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200306	4.55	5.07	4.52	5.07	9.98%	4.32%	4.11%	228536	1.1114	312.79	4.86	-0.21%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200305	4.48	4.67	4.46	4.61	3.6%	1.1%	-5.34%	120146	0.5473	154.03	4.56	-6.37%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200304	4.33	4.45	4.3	4.45	2.3%	1.37%	-8.62%	87300	0.3831	107.82	4.39	-9.86%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200303	4.38	4.44	4.32	4.35	-0.23%	-0.91%	-10.68%	49293	0.2165	60.93	4.39	-9.86%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200302	4.22	4.38	4.21	4.36	3.56%	0.93%	-10.47%	53886	0.2329	65.55	4.32	-11.29%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200228	4.39	4.42	4.2	4.21	-5.82%	-1.86%	-13.55%	85496	0.3672	103.34	4.29	-11.91%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200227	4.45	4.52	4.4	4.47	0.68%	-0.22%	-8.21%	53595	0.2399	67.52	4.48	-8.01%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200226	4.35	4.6	4.3	4.44	0.68%	-1.11%	-8.83%	88813	0.3984	112.12	4.49	-7.8%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200225	4.45	4.48	4.26	4.41	-2.86%	0.46%	-9.45%	113238	0.4967	139.79	4.39	-9.86%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200224	4.63	4.66	4.53	4.54	-2.16%	-0.66%	-6.78%	77785	0.3555	100.05	4.57	-6.16%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200221	4.57	4.67	4.56	4.64	1.53%	0.87%	-4.72%	81691	0.3761	105.85	4.6	-5.54%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200220	4.52	4.58	4.43	4.57	1.78%	1.11%	-6.16%	69317	0.313	88.09	4.52	-7.19%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200219	4.57	4.58	4.48	4.49	-1.54%	-0.66%	-7.8%	54184	0.245	68.95	4.52	-7.19%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200218	4.54	4.62	4.51	4.56	0%	0.22%	-6.37%	59590	0.2711	76.3	4.55	-6.57%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200217	4.37	4.56	4.36	4.56	4.83%	1.56%	-6.37%	83643	0.3752	105.59	4.49	-7.8%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200214	4.42	4.42	4.31	4.35	-1.14%	-0.23%	-10.68%	54765	0.239	67.26	4.36	-10.47%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200213	4.46	4.51	4.4	4.4	-1.57%	-1.12%	-9.65%	52970	0.2358	66.36	4.45	-8.62%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200212	4.48	4.48	4.39	4.47	0.22%	0.68%	-8.21%	50734	0.2255	63.46	4.44	-8.83%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200211	4.53	4.6	4.45	4.46	-1.33%	-0.67%	-8.42%	52898	0.2374	66.81	4.49	-7.8%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200210	4.42	4.52	4.25	4.52	2.26%	1.57%	-7.19%	65103	0.2898	81.56	4.45	-8.62%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200207	4.44	4.44	4.34	4.42	-0.45%	0.68%	-9.24%	62074	0.2725	76.69	4.39	-9.86%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200206	4.52	4.55	4.4	4.44	-0.45%	0%	-8.83%	68355	0.3033	85.36	4.44	-8.83%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200205	4.33	4.58	4.24	4.46	2.76%	0%	-8.42%	74201	0.331	93.16	4.46	-8.42%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200204	4.03	4.48	4.03	4.34	-3.13%	1.88%	-10.88%	128932	0.549	154.51	4.26	-12.53%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200203	4.48	4.48	4.48	4.48	-10.04%	0%	-8.01%	10902	0.0488	13.73	4.48	-8.01%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200123	5.13	5.15	4.83	4.98	-3.49%	0%	2.26%	80630	0.4013	112.94	4.98	2.26%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200122	5.2	5.2	4.96	5.16	0.19%	1.18%	5.95%	61282	0.3126	87.98	5.1	4.72%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200121	5.42	5.49	5.15	5.15	-4.28%	-2.28%	5.75%	59943	0.3159	88.91	5.27	8.21%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200120	5.26	5.45	5.08	5.38	-0.19%	0.94%	10.47%	103567	0.552	155.35	5.33	9.45%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200117	5.48	5.57	5.37	5.39	-1.46%	-0.92%	10.68%	53464	0.2906	81.79	5.44	11.7%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200116	5.62	5.65	5.45	5.47	-2.32%	-0.73%	12.32%	40476	0.2231	62.79	5.51	13.14%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200115	5.65	5.68	5.51	5.6	-1.23%	0.18%	14.99%	52240	0.2918	82.12	5.59	14.78%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200114	5.62	5.79	5.62	5.67	1.07%	-0.35%	16.43%	66575	0.3791	106.69	5.69	16.84%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200113	5.61	5.64	5.51	5.61	0.18%	0.36%	15.2%	54760	0.3059	86.09	5.59	14.78%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200110	5.57	5.64	5.56	5.6	1.08%	0%	14.99%	64592	0.3617	101.8	5.6	14.99%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200109	5.55	5.62	5.49	5.54	0.91%	0%	13.76%	62887	0.3487	98.14	5.54	13.76%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200108	5.58	5.59	5.49	5.49	-1.61%	-0.72%	12.73%	91592	0.5061	142.43	5.53	13.55%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200107	5.43	5.58	5.39	5.58	3.33%	1.27%	14.58%	109487	0.6037	169.9	5.51	13.14%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200106	5.35	5.42	5.27	5.4	1.31%	0.75%	10.88%	113377	0.6075	170.97	5.36	10.06%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200103	5.13	5.35	5.12	5.33	4.1%	1.33%	9.45%	147103	0.7735	217.69	5.26	8.01%	4.82	0%	4.82	0%	4.87	0%	-0.04%
20200102	4.94	5.15	4.94	5.12	3.64%	0.99%	5.13%	140500	0.7124	200.5	5.07	4.11%	4.82	0%	4.82	0%	4.87	0%	-0.04%