国统股份(002205)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.87	10.91	10.67	10.87	0.28%	0.56%	-27.97%	53151	0.5743	92.98	10.81	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230927	10.58	10.89	10.57	10.84	2.36%	0.37%	-28.16%	74305	0.8022	136.27	10.8	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230926	10.5	10.73	10.48	10.59	0.57%	-0.38%	-29.82%	47635	0.5062	93.03	10.63	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230925	10.59	10.73	10.47	10.53	-0.94%	-0.28%	-30.22%	38120	0.4027	76.1	10.56	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230922	10.33	10.7	10.31	10.63	2.51%	0.47%	-29.56%	70800	0.7491	138.77	10.58	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230921	10.5	10.75	10.34	10.37	-1.05%	-1.61%	-31.28%	67788	0.7144	143.44	10.54	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230920	10.3	10.62	10.22	10.48	1.75%	-0.19%	-30.55%	99402	1.0439	226.69	10.5	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230919	10.24	10.38	10.24	10.3	0.59%	-0.1%	-31.74%	35503	0.366	92.89	10.31	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230918	10.24	10.31	10.12	10.24	0.2%	0%	-32.14%	30420	0.3116	75.96	10.24	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230915	10.19	10.27	10.16	10.22	0.2%	0%	-32.27%	22883	0.2338	51.8	10.22	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230914	10.24	10.38	10.15	10.2	-0.87%	-0.39%	-32.41%	27777	0.2843	55.95	10.24	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230913	10.31	10.45	10.23	10.29	-0.19%	-0.39%	-31.81%	38566	0.3984	68.97	10.33	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230912	10.41	10.45	10.24	10.31	-0.96%	0.19%	-31.68%	35676	0.3671	62.24	10.29	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230911	10.56	10.56	10.29	10.41	-1.42%	0.29%	-31.01%	51426	0.5338	84.8	10.38	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230908	10.54	10.68	10.5	10.56	-0.09%	-0.28%	-30.02%	32376	0.3429	49.42	10.59	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230907	10.75	10.87	10.56	10.57	-2.04%	-1.12%	-29.95%	30654	0.3278	45.65	10.69	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230906	10.72	10.85	10.67	10.79	0.47%	0.19%	-28.5%	35668	0.384	51.5	10.77	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230905	10.68	10.79	10.62	10.74	-0.37%	0.19%	-28.83%	48367	0.5184	68.93	10.72	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230904	10.67	10.84	10.65	10.78	0.94%	0.19%	-28.56%	65565	0.7058	93.12	10.76	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230901	10.42	10.74	10.36	10.68	1.71%	0.75%	-29.22%	75203	0.7974	110.65	10.6	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230831	10.34	10.74	10.31	10.5	1.55%	-0.38%	-30.42%	93690	0.9877	141.42	10.54	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230830	10.5	10.58	10.31	10.34	-2.36%	-0.86%	-31.48%	49342	0.5146	78.67	10.43	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230829	10.22	10.63	10.19	10.59	3.42%	1.15%	-29.82%	70714	0.7406	33.56	10.47	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230828	10.66	10.66	10.2	10.24	1.29%	-2.1%	-32.14%	108487	1.1352	50.77	10.46	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230825	10.17	10.34	10	10.11	-0.79%	-0.59%	-33%	55949	0.5691	82.33	10.17	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230824	10.34	10.46	10.08	10.19	-1.45%	-0.1%	-32.47%	58900	0.6006	81.15	10.2	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230823	10.55	10.56	10.3	10.34	-1.99%	-0.48%	-31.48%	42157	0.438	53.16	10.39	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230822	10.6	10.71	10.39	10.55	-0.38%	0.19%	-30.09%	51211	0.5392	50.18	10.53	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230821	10.64	10.77	10.57	10.59	-0.84%	-0.66%	-29.82%	32560	0.3472	30.22	10.66	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230818	10.76	10.93	10.63	10.68	-0.47%	-0.84%	-29.22%	53243	0.5736	48.57	10.77	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230817	10.63	10.75	10.43	10.73	0.56%	1.32%	-28.89%	49044	0.5196	42.97	10.59	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230816	10.72	10.77	10.56	10.67	-1.39%	0%	-29.29%	54500	0.5814	46.87	10.67	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230815	10.93	10.99	10.7	10.82	-1.28%	0%	-28.3%	62460	0.6761	52.14	10.82	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230814	10.52	11.33	10.38	10.96	2.91%	1.11%	-27.37%	145880	1.5811	109.73	10.84	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230811	11.15	11.15	10.61	10.65	-3.45%	-1.48%	-29.42%	97528	1.0541	69.78	10.81	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230810	11.21	11.26	10.98	11.03	-2.56%	-0.36%	-26.91%	130998	1.4504	67.23	11.07	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230809	11.22	11.6	10.95	11.32	1.98%	-0.35%	-24.98%	258747	2.9405	132.37	11.36	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230808	10.81	11.28	10.81	11.1	1.28%	0.73%	-26.44%	117068	1.2897	71.05	11.02	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230807	11.15	11.2	10.9	10.96	-0.54%	-0.54%	-27.37%	59786	0.6591	33.4	11.02	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230804	11.3	11.3	10.98	11.02	-0.9%	-0.63%	-26.97%	75997	0.8427	43.21	11.09	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230803	11.1	11.24	10.94	11.12	-0.54%	0.54%	-26.31%	75818	0.8386	43.47	11.06	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230802	11.29	11.37	11.11	11.18	-0.53%	-0.27%	-25.91%	100449	1.126	57.96	11.21	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230801	11.2	11.53	11.15	11.24	-0.53%	-0.71%	-25.51%	184250	2.0852	110.31	11.32	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230731	11.01	11.4	11	11.3	2.17%	0.89%	-25.12%	200329	2.2438	131.53	11.2	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230728	11.22	11.77	11	11.06	0.18%	-1.16%	-26.71%	189186	2.1175	139.95	11.19	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230727	11.11	11.28	11.04	11.04	-1.87%	-0.81%	-26.84%	187407	2.0866	157.39	11.13	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230726	11.5	11.7	11.1	11.25	-3.18%	-1.23%	-25.45%	373586	4.254	370.53	11.39	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230725	10.64	11.62	10.59	11.62	10.04%	1.04%	-23%	250862	2.885	373.87	11.5	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230724	10.7	10.85	10.53	10.56	-1.31%	-0.47%	-30.02%	41383	0.439	80.4	10.61	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230721	10.53	10.75	10.53	10.7	0.56%	0.28%	-29.09%	58740	0.6267	116.28	10.67	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230720	10.91	10.99	10.5	10.64	0.19%	-0.09%	-29.49%	91186	0.9715	191.27	10.65	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230719	10.36	10.62	10.33	10.62	2.51%	1.05%	-29.62%	57873	0.6083	138.71	10.51	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230718	10.3	10.4	10.14	10.36	0.1%	0.48%	-31.35%	25420	0.2622	63.29	10.31	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230717	10.22	10.4	10	10.35	0.39%	1.27%	-31.41%	33467	0.342	79.77	10.22	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230714	10.27	10.35	10.2	10.31	0.29%	0.19%	-31.68%	21911	0.2254	49.93	10.29	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230713	10.2	10.3	10.18	10.28	1.18%	0.39%	-31.88%	25633	0.2624	56.43	10.24	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230712	10.37	10.37	10.15	10.16	-2.03%	-0.59%	-32.67%	38085	0.3891	18.93	10.22	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230711	10.48	10.54	10.34	10.37	-0.96%	-0.19%	-31.28%	46026	0.4783	98.8	10.39	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230710	10.36	10.53	10.36	10.47	0.96%	0.19%	-30.62%	33373	0.3489	16.52	10.45	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230707	10.45	10.6	10.36	10.37	-0.67%	-0.58%	-31.28%	29572	0.3083	13.81	10.43	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230706	10.43	10.51	10.36	10.44	0%	0%	-30.82%	24316	0.2539	48.28	10.44	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230705	10.59	10.61	10.44	10.44	-1.23%	-0.67%	-30.82%	32606	0.3428	16.55	10.51	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230704	10.6	10.68	10.53	10.57	-0.28%	-0.09%	-29.95%	33943	0.3591	60	10.58	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230703	10.67	10.79	10.59	10.6	0.09%	-0.66%	-29.75%	47515	0.507	76.03	10.67	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230630	10.45	10.62	10.45	10.59	0.95%	0.19%	-29.82%	29867	0.3156	48.91	10.57	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230629	10.36	10.56	10.33	10.49	0.77%	0%	-30.48%	34472	0.3617	55.8	10.49	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230628	10.46	10.5	10.21	10.41	-0.86%	0.77%	-31.01%	43336	0.4478	69.29	10.33	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230627	9.99	10.56	9.99	10.5	5.11%	1.35%	-30.42%	65212	0.6754	99.23	10.36	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230626	10.3	10.3	9.99	9.99	-4.86%	-1.28%	-33.8%	55277	0.5594	80.99	10.12	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230621	10.43	10.56	10.36	10.5	0.19%	0.1%	-30.42%	36277	0.3805	54.19	10.49	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230620	10.61	10.64	10.43	10.48	-1.5%	-0.19%	-30.55%	52438	0.5504	73.65	10.5	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230619	10.83	10.95	10.63	10.64	-1.75%	-1.12%	-29.49%	65243	0.7019	87.86	10.76	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230616	10.69	10.89	10.61	10.83	3.44%	0.46%	-28.23%	98529	1.0618	133.38	10.78	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230615	10.46	10.55	10.41	10.47	-0.29%	0%	-30.62%	32354	0.3387	42.65	10.47	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230614	10.56	10.64	10.46	10.5	-0.76%	-0.28%	-30.42%	38900	0.4096	46.85	10.53	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230613	10.61	10.72	10.53	10.58	-0.94%	-0.47%	-29.89%	47220	0.5018	49.54	10.63	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230612	10.6	10.89	10.42	10.68	0.66%	0.47%	-29.22%	76671	0.8147	65.95	10.63	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230609	10.52	10.7	10.24	10.61	0.38%	1.24%	-29.69%	78856	0.8263	54.74	10.48	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230608	10.62	10.8	10.46	10.57	-1.21%	-0.66%	-29.95%	65516	0.6973	38.6	10.64	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230607	10.72	10.88	10.52	10.7	-1.11%	0.47%	-29.09%	81949	0.8731	47.11	10.65	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230606	10.63	10.92	10.5	10.82	1.5%	0.65%	-28.3%	102840	1.1051	55.04	10.75	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230605	10.58	10.83	10.46	10.66	0.76%	0.38%	-29.36%	69883	0.7422	37.31	10.62	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230602	10.43	10.63	10.38	10.58	1.54%	0.67%	-29.89%	100362	1.0547	52.75	10.51	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230601	10.67	10.67	10.37	10.42	-2.62%	-0.48%	-30.95%	110945	1.1618	54.56	10.47	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230531	10.99	11.09	10.68	10.7	-3.86%	-1.02%	-29.09%	168579	1.8224	87.73	10.81	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230530	11.48	11.6	11	11.13	-2.45%	-1.77%	-26.24%	239018	2.7072	157.07	11.33	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230529	11.5	12.06	11.41	11.41	-5.39%	-2.23%	-24.39%	305226	3.5634	238.58	11.67	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230526	11.6	12.06	11.3	12.06	10.04%	1.52%	-20.08%	317395	3.7695	316.11	11.88	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230525	10.81	10.99	10.68	10.96	-0.36%	0.83%	-27.37%	103745	1.1279	124.79	10.87	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230524	10.47	11.48	10.3	11	5.36%	0.55%	-27.1%	220372	2.4105	249.63	10.94	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230523	10.33	10.73	10.23	10.44	0.77%	-0.29%	-30.82%	88142	0.9231	103.84	10.47	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230522	10.15	10.37	10.01	10.36	4.12%	1.47%	-31.35%	81933	0.8362	93.54	10.21	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230519	10.16	10.16	9.86	9.95	-2.16%	-0.1%	-34.06%	44423	0.4426	50.89	9.96	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230518	10.28	10.3	10.1	10.17	-0.78%	-0.1%	-32.6%	30717	0.3128	34.88	10.18	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230517	10.01	10.27	10	10.25	1.99%	0.79%	-32.07%	40828	0.4154	45.14	10.17	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230516	10.21	10.24	10	10.05	-1.66%	-0.59%	-33.4%	36773	0.3716	40.11	10.11	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230515	10.27	10.27	9.98	10.22	-0.29%	1.19%	-32.27%	47008	0.4748	49.98	10.1	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230510	10.26	10.49	10.17	10.27	-2.47%	-0.48%	-31.94%	71626	0.7394	77.62	10.32	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230509	10.53	10.95	10.2	10.53	-0.47%	-0.09%	-30.22%	138343	1.4578	155.92	10.54	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230508	10.5	11.22	10.4	10.58	1.34%	-1.12%	-29.89%	143532	1.5354	172.35	10.7	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230505	10.09	10.5	9.95	10.44	3.06%	1.85%	-30.82%	93891	0.9622	114.26	10.25	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230504	9.92	10.19	9.88	10.13	1%	0.6%	-32.87%	52669	0.5304	56.51	10.07	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230428	9.66	10.08	9.64	10.03	3.83%	0.91%	-33.53%	69280	0.6883	66.65	9.94	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230427	9.83	9.94	9.65	9.66	-2.33%	-1.23%	-35.98%	54781	0.5357	48.43	9.78	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230426	9.77	10.05	9.77	9.89	0.2%	-0.4%	-34.46%	51769	0.5139	42.77	9.93	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230425	10.19	10.19	9.73	9.87	-3.14%	-0.2%	-34.59%	60777	0.601	45.94	9.89	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230424	10.29	10.43	10.01	10.19	-0.59%	-0.49%	-32.47%	54044	0.5533	40.44	10.24	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230421	10.49	10.62	10.23	10.25	-3.76%	-1.63%	-32.07%	60122	0.6264	42.52	10.42	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230420	10.8	10.88	10.13	10.65	-1.57%	1.91%	-29.42%	126124	1.3182	87.96	10.45	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230419	11.24	11.25	10.75	10.82	-3.82%	-1.19%	-28.3%	102620	1.1236	75.53	10.95	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230418	12.22	12.22	11.11	11.25	-7.64%	-1.57%	-25.45%	166544	1.903	129.76	11.43	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230417	12.02	12.36	11.93	12.18	1.25%	0.16%	-19.28%	123987	1.5081	112.66	12.16	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230414	12.21	12.4	11.91	12.03	-1.47%	-0.58%	-20.28%	118506	1.4343	116.09	12.1	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230413	12.29	12.5	12	12.21	-0.41%	-0.16%	-19.09%	119939	1.4671	126.97	12.23	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230412	12.28	12.62	12.25	12.26	-0.65%	-1.29%	-18.75%	126780	1.5752	143.95	12.42	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230411	12.21	12.41	12.08	12.34	0.16%	0.65%	-18.22%	101349	1.2422	116.34	12.26	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230410	12.09	12.37	11.81	12.32	2.5%	0.82%	-18.36%	134681	1.6461	141.27	12.22	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230407	12.1	12.31	12	12.02	-1.31%	-0.91%	-20.34%	74576	0.9047	77.05	12.13	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230406	11.9	12.25	11.8	12.18	2.1%	0.91%	-19.28%	102232	1.2341	100.11	12.07	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230404	12.06	12.06	11.76	11.93	-0.08%	0.34%	-20.94%	77108	0.9171	73.8	11.89	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230403	11.86	12.01	11.8	11.94	1.02%	0.25%	-20.87%	54051	0.6435	49.54	11.91	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230331	11.82	11.93	11.77	11.82	0%	-0.08%	-21.67%	42174	0.499	35.47	11.83	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230330	11.98	12.03	11.77	11.82	-1.34%	-0.25%	-21.67%	54301	0.6436	39.55	11.85	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230329	11.9	12.06	11.75	11.98	0.17%	0.59%	-20.61%	73263	0.8729	44.64	11.91	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230328	12.25	12.42	11.91	11.96	-2.61%	-1.4%	-20.74%	107780	1.3078	62.23	12.13	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230327	12.17	12.8	11.98	12.28	0.41%	-0.16%	-18.62%	178029	2.1892	102.09	12.3	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230324	12.15	12.23	11.75	12.23	1.66%	2.26%	-18.95%	145943	1.7454	84.13	11.96	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230323	12.18	12.37	12	12.03	-1.39%	-0.91%	-20.28%	122800	1.4907	74.29	12.14	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230322	12.18	12.26	12.05	12.2	0.33%	0.33%	-19.15%	106727	1.2974	61.8	12.16	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230321	12.32	12.33	11.96	12.16	-1.46%	0.41%	-19.42%	119812	1.4507	66.87	12.11	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230320	12.52	12.66	12.28	12.34	-1.2%	-0.64%	-18.22%	137785	1.711	71.64	12.42	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230317	12.61	12.71	12.27	12.49	1.3%	-0.16%	-17.23%	211679	2.648	107.9	12.51	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230316	12.84	12.89	12.28	12.33	-2.68%	-1.67%	-18.29%	308945	3.8731	150.15	12.54	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230315	11.52	12.67	11.43	12.67	9.98%	3.01%	-16.04%	186155	2.2904	85.07	12.3	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230314	11.88	11.9	11.22	11.52	-3.03%	0%	-23.66%	146667	1.6902	67.17	11.52	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230313	11.9	12.35	11.73	11.88	1.8%	-0.42%	-21.27%	115440	1.3768	57.7	11.93	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230310	11.99	12.06	11.62	11.67	-2.83%	-0.77%	-22.66%	100657	1.1841	51.7	11.76	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230309	12.15	12.24	11.87	12.01	-2.12%	0%	-20.41%	130120	1.5633	70.61	12.01	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230308	12.2	12.3	12.03	12.27	-1.29%	0.82%	-18.69%	160811	1.9575	91.77	12.17	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230307	12.31	12.85	12.21	12.43	2.56%	-0.8%	-17.63%	280053	3.5103	175.17	12.53	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230306	12.53	12.61	12.09	12.12	-2.26%	-0.9%	-19.68%	174212	2.1308	122.57	12.23	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230303	12.32	12.62	12.08	12.4	0.65%	0.49%	-17.83%	307779	3.7971	239.32	12.34	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230302	11.77	13	11.77	12.32	4.23%	-1.75%	-18.36%	398583	4.9997	395.62	12.54	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230301	11.74	11.92	11.65	11.82	0.51%	0.34%	-21.67%	48392	0.57	66.32	11.78	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230228	11.72	11.95	11.56	11.76	0.34%	0.51%	-22.07%	36237	0.424	47.28	11.7	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230227	11.74	11.81	11.63	11.72	-0.09%	0%	-22.33%	42280	0.4957	51.81	11.72	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230224	12.01	12.05	11.68	11.73	-2.41%	-0.51%	-22.27%	58052	0.6847	63.8	11.79	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230223	11.82	12.05	11.76	12.02	1.69%	0.33%	-20.34%	94096	1.1271	101.08	11.98	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230222	11.75	11.86	11.68	11.82	-0.08%	0.42%	-21.67%	49563	0.5836	54.8	11.77	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230221	11.63	11.86	11.6	11.83	1.81%	0.6%	-21.6%	80936	0.9519	85.43	11.76	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230220	11.4	11.65	11.15	11.62	3.01%	0.87%	-23%	65661	0.7561	68.01	11.52	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230217	11.33	11.58	11.27	11.28	-0.44%	-1.05%	-25.25%	58164	0.6633	60.93	11.4	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230216	11.76	11.89	11.21	11.33	-3.25%	-2.16%	-24.92%	76482	0.8854	80.5	11.58	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230215	11.76	12.05	11.66	11.71	-0.43%	-1.01%	-22.4%	75140	0.8886	80.69	11.83	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230214	11.9	11.99	11.7	11.76	-1.01%	-0.42%	-22.07%	77553	0.9158	82.21	11.81	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230213	11.54	11.97	11.44	11.88	2.59%	0.68%	-21.27%	122381	1.444	134.02	11.8	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230210	11.3	11.64	11.22	11.58	3.12%	0.7%	-23.26%	90049	1.0353	99.36	11.5	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230209	11.22	11.27	11.15	11.23	0.18%	0.18%	-25.58%	48454	0.5431	53.41	11.21	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230208	11.67	11.7	11.19	11.21	-3.53%	-1.23%	-25.71%	100957	1.1455	114.42	11.35	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230207	11.65	11.7	11.43	11.62	0.96%	0.52%	-23%	79409	0.918	100.7	11.56	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230206	11.58	11.68	11.47	11.51	-1.2%	-0.35%	-23.72%	51622	0.5961	68.81	11.55	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230203	11.86	11.87	11.42	11.65	-1.35%	0.26%	-22.8%	65466	0.7605	88.02	11.62	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230202	11.75	11.88	11.45	11.81	0.68%	0.6%	-21.74%	78441	0.9211	106.5	11.74	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230201	11.53	11.81	11.51	11.73	1.82%	0.34%	-22.27%	81796	0.9562	112.17	11.69	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230131	11.48	11.61	11.39	11.52	-0.17%	0.17%	-23.66%	53295	0.6129	69.1	11.5	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230130	11.33	11.85	11.33	11.54	2.12%	-0.43%	-23.53%	95893	1.1117	121.83	11.59	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230120	10.86	11.34	10.86	11.3	3.67%	0.98%	-25.12%	72745	0.8139	95.07	11.19	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230119	10.98	11.06	10.88	10.9	-0.73%	-0.46%	-27.77%	42897	0.4696	58.42	10.95	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230118	11.1	11.1	10.95	10.98	-0.18%	-0.27%	-27.24%	29453	0.3243	36.52	11.01	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230117	11.19	11.19	10.9	11	-1.35%	-0.09%	-27.1%	47990	0.5283	56.43	11.01	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230116	11.18	11.22	11.05	11.15	-0.8%	0.09%	-26.11%	49853	0.5552	57.76	11.14	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230113	11.27	11.5	11.13	11.24	-0.88%	-0.35%	-25.51%	71737	0.8095	81.69	11.28	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230112	11.4	11.5	11.2	11.34	-1.65%	-0.09%	-24.85%	68117	0.7729	76.13	11.35	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230111	11.21	11.89	11.11	11.53	2.67%	-0.17%	-23.59%	119625	1.3811	136.9	11.55	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230110	11.1	11.35	10.95	11.23	1.54%	0.45%	-25.58%	72730	0.8134	81.79	11.18	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230109	11.08	11.26	11.01	11.06	-0.54%	-0.27%	-26.71%	58002	0.6434	65.48	11.09	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230106	10.92	11.21	10.88	11.12	1.46%	0.36%	-26.31%	85486	0.9475	94.74	11.08	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230105	11.1	11.15	10.88	10.96	-1.26%	0.18%	-27.37%	62902	0.6882	62.58	10.94	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230104	10.95	11.24	10.88	11.1	1.09%	0%	-26.44%	65558	0.7275	54.54	11.1	0%	14.47	0%	14.6	0%	15.09	0%	0%
20230103	11.06	11.14	10.81	10.98	-0.27%	0.46%	-27.24%	63094	0.6898	50.25	10.93	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221230	10.73	11.1	10.51	11.01	3.87%	1.19%	-27.04%	85021	0.9254	64.34	10.88	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221229	11.28	11.32	10.6	10.6	-6.19%	-2.48%	-29.75%	96983	1.0538	71.63	10.87	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221228	11.46	11.67	11.18	11.3	-2.25%	-0.62%	-25.12%	71135	0.8088	55.4	11.37	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221227	11.3	11.69	11.18	11.56	2.76%	0.96%	-23.39%	108116	1.2384	82.3	11.45	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221226	11.37	11.43	11.12	11.25	-0.44%	0.18%	-25.45%	60928	0.684	44.74	11.23	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221223	11.2	11.6	11.03	11.3	0.09%	-0.44%	-25.12%	75036	0.8515	54.69	11.35	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221222	11.96	12.35	11.21	11.29	-7.08%	-3.5%	-25.18%	164555	1.9254	120.91	11.7	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221221	11.65	12.44	11.52	12.15	4.74%	0%	-19.48%	239442	2.9081	188.63	12.15	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221220	11.19	11.62	10.8	11.6	3.85%	2.84%	-23.13%	89902	1.0141	72.44	11.28	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221219	11.42	11.74	11.1	11.17	-3.71%	-1.24%	-25.98%	91909	1.0399	66.9	11.31	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221216	11.54	11.83	11.26	11.6	0.35%	0.09%	-23.13%	110420	1.28	68.08	11.59	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221215	11.52	11.73	11.34	11.56	0.35%	0.26%	-23.39%	81246	0.9364	43.96	11.53	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221214	11.67	11.96	11.45	11.52	-3.6%	-1.37%	-23.66%	105034	1.2267	52.77	11.68	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221213	11.47	12.09	11.47	11.95	3.82%	0.59%	-20.81%	128997	1.5323	62.3	11.88	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221212	11.62	11.81	11.44	11.51	-2.54%	-0.69%	-23.72%	92594	1.0729	40.22	11.59	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221209	11.8	12.08	11.69	11.81	0.94%	-0.42%	-21.74%	108852	1.2907	44.57	11.86	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221208	12.02	12.18	11.69	11.7	-3.62%	-1.43%	-22.47%	122910	1.4591	45.17	11.87	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221207	12	12.33	11.86	12.14	-0.57%	0.5%	-19.55%	130714	1.5794	43.33	12.08	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221206	12.37	12.54	12.15	12.21	-4.39%	-0.73%	-19.09%	217264	2.6714	70.82	12.3	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221205	12.26	12.88	11.93	12.77	5.54%	2.74%	-15.37%	363770	4.5231	121.37	12.43	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221202	11.58	12.5	11.3	12.1	4.13%	2.28%	-19.81%	316115	3.7397	111.99	11.83	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221201	11.59	11.84	11.5	11.62	-1.78%	-0.43%	-23%	192295	2.2446	73.51	11.67	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221130	11.9	12.36	11.62	11.83	-2.23%	-0.92%	-21.6%	264789	3.1613	107.72	11.94	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221129	11.85	12.23	11.66	12.1	1.42%	1.26%	-19.81%	299303	3.5773	132.03	11.95	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221128	11.72	12.27	11.6	11.93	-0.75%	-0.17%	-20.94%	281203	3.3604	131.87	11.95	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221125	11.38	12.38	11.2	12.02	4.52%	1.69%	-20.34%	388639	4.5954	181.4	11.82	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221124	11.49	12.6	11.2	11.5	-1.54%	-2.13%	-23.79%	478128	5.6165	244.84	11.75	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221123	10.6	11.68	10.5	11.68	9.98%	3.64%	-22.6%	251115	2.829	139.74	11.27	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221122	10.33	11.26	10.29	10.62	3.41%	-0.47%	-29.62%	208072	2.2204	109.12	10.67	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221121	10.35	10.44	10.19	10.27	-1.15%	0.1%	-31.94%	69670	0.7148	34.46	10.26	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221118	10.64	10.64	10.37	10.39	-2.44%	-0.95%	-31.15%	80149	0.8408	38.24	10.49	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221117	10.77	10.82	10.53	10.65	-1.57%	0%	-29.42%	90897	0.9684	42.75	10.65	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221116	10.87	10.9	10.68	10.82	-0.46%	0.37%	-28.3%	75345	0.8125	35.86	10.78	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221115	11.11	11.12	10.79	10.87	-2.42%	-0.09%	-27.97%	148329	1.6142	71.38	10.88	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221114	10.9	11.54	10.75	11.14	3.34%	0.18%	-26.18%	267155	2.9706	138.6	11.12	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221111	10.58	10.94	10.42	10.78	3.45%	0.75%	-28.56%	172571	1.8462	98.48	10.7	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221110	10.72	11.05	10.36	10.42	-3.96%	-1.42%	-30.95%	216443	2.2883	131.08	10.57	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221109	11.2	11.38	10.78	10.85	-1.18%	-1.81%	-28.1%	254306	2.8096	181.46	11.05	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221108	10.6	11.15	10.56	10.98	3.1%	0.64%	-27.24%	239953	2.6181	196.56	10.91	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221107	10.17	10.86	10.15	10.65	4.82%	0.47%	-29.42%	176634	1.8729	163.59	10.6	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221104	9.77	10.23	9.75	10.16	3.57%	1.09%	-32.67%	145847	1.4654	139.93	10.05	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221103	9.66	9.9	9.56	9.81	2.19%	0.51%	-34.99%	103798	1.0134	102.4	9.76	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221102	9.55	9.7	9.51	9.6	0.21%	-0.21%	-36.38%	74481	0.7164	74.8	9.62	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221101	9.35	9.6	9.28	9.58	3.34%	0.84%	-36.51%	60231	0.572	59.84	9.5	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221031	9.28	9.4	9.19	9.27	0.11%	-0.22%	-38.57%	45424	0.4221	42.94	9.29	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221028	9.49	9.52	9.18	9.26	-3.34%	-0.96%	-38.63%	76574	0.7162	66.5	9.35	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221027	9.38	9.65	9.36	9.58	1.7%	0.42%	-36.51%	73317	0.6996	63	9.54	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221026	9.37	9.5	9.29	9.42	1.07%	0%	-37.57%	54912	0.517	45.36	9.42	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221025	9.4	9.55	9.2	9.32	-1.89%	-0.21%	-38.24%	62844	0.5867	49.87	9.34	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221024	9.77	9.87	9.45	9.5	-2.66%	-1.55%	-37.04%	75740	0.7311	61.11	9.65	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221021	9.72	9.99	9.67	9.76	0.21%	-0.91%	-35.32%	75275	0.7413	60.55	9.85	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221020	9.79	9.87	9.62	9.74	-0.61%	0.1%	-35.45%	66397	0.6462	53.54	9.73	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221019	9.95	10.07	9.8	9.8	-1.61%	-1.01%	-35.06%	69836	0.6917	54.31	9.9	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221018	9.98	10.08	9.9	9.96	0%	-0.2%	-34%	89183	0.8902	65.74	9.98	0%	14.47	0%	14.6	0%	15.09	0%	0%
20221017	9.71	10.12	9.59	9.96	1.63%	0.91%	-34%	122977	1.2141	86.88	9.87	0%	14.47	0%	14.6	0%	15.09	0%	0%
20220721	10.66	10.8	10.53	10.59	-1.3%	-0.38%	-29.82%	74429	0.791	91.06	10.63	-26.18%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220720	10.88	10.94	10.66	10.73	-1.2%	-0.19%	-28.89%	86833	0.9337	107.48	10.75	-25.35%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220719	10.84	11.03	10.75	10.86	-0.09%	0.09%	-28.03%	92861	1.0074	115.97	10.85	-24.65%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220718	10.34	10.94	10.33	10.87	4.02%	0.93%	-27.97%	142420	1.5342	176.61	10.77	-25.21%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220715	11.25	11.25	10.45	10.45	-9.37%	-2.88%	-30.75%	232040	2.4978	287.53	10.76	-25.28%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220714	12	12	11.5	11.53	-5.65%	-1.54%	-23.59%	177943	2.0843	239.93	11.71	-18.68%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220713	12.65	12.71	12.18	12.22	-3.02%	-1.37%	-19.02%	183646	2.2761	262.01	12.39	-13.96%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220712	12.05	12.82	11.91	12.6	4.13%	1.2%	-16.5%	219597	2.7347	314.8	12.45	-13.54%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220711	11.8	12.25	11.52	12.11	2.11%	0.67%	-19.75%	144252	1.7347	199.69	12.03	-16.46%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220708	11.79	12.02	11.79	11.86	1.11%	-0.42%	-21.4%	110367	1.3146	151.33	11.91	-17.29%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220707	11.76	11.86	11.62	11.73	-0.51%	-0.26%	-22.27%	108617	1.2772	147.02	11.76	-18.33%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220706	12.26	12.29	11.61	11.79	-4.15%	-0.59%	-21.87%	171493	2.0331	234.04	11.86	-17.64%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220705	12.45	12.59	12.06	12.3	-1.99%	-0.08%	-18.49%	156709	1.9294	222.1	12.31	-14.51%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220704	13.11	13.12	12.41	12.55	-5%	-0.32%	-16.83%	230219	2.8992	333.74	12.59	-12.57%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220701	13.68	13.85	13.2	13.21	-3.93%	-2.15%	-12.46%	202389	2.7313	314.41	13.5	-6.25%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220630	14.2	14.21	13.52	13.75	-2.14%	0.07%	-8.88%	210914	2.8973	333.52	13.74	-4.58%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220629	13.94	14.38	13.77	14.05	0.79%	-0.64%	-6.89%	341099	4.8215	555.02	14.14	-1.81%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220628	13.5	14.2	13.36	13.94	1.38%	1.01%	-7.62%	306645	4.2326	487.23	13.8	-4.17%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220627	13.43	13.98	13.32	13.75	3.93%	0.73%	-8.88%	271750	3.7083	426.88	13.65	-5.21%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220624	13.35	13.49	13.15	13.23	-1.42%	-0.38%	-12.33%	172102	2.2853	263.07	13.28	-7.78%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220623	13.5	13.53	13.11	13.42	-1.76%	0.37%	-11.07%	177177	2.3688	272.68	13.37	-7.15%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220622	13.5	13.76	13.21	13.66	0.96%	1.19%	-9.48%	208988	2.8206	324.69	13.5	-6.25%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220621	13.89	14.06	13.45	13.53	-3.77%	-1.53%	-10.34%	262770	3.6105	415.62	13.74	-4.58%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220620	14	14.85	13.78	14.06	0.07%	-1.75%	-6.83%	374195	5.3535	616.27	14.31	-0.62%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220617	13.62	14.12	13.26	14.05	1.08%	3.31%	-6.89%	341584	4.6446	534.66	13.6	-5.56%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220616	13.72	14.18	13.49	13.9	-1.49%	0.43%	-7.89%	388141	5.3732	618.53	13.84	-3.89%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220615	13.53	14.34	13.53	14.11	4.99%	0.86%	-6.49%	453452	6.3445	730.34	13.99	-2.85%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220614	13.4	13.88	13.15	13.44	0.45%	-0.52%	-10.93%	319682	4.3188	497.16	13.51	-6.18%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220613	13.51	13.78	12.8	13.38	-3.25%	0.53%	-11.33%	398108	5.2969	609.75	13.31	-7.57%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220610	13.68	14.44	13.5	13.83	1.54%	-0.14%	-8.35%	581405	8.0523	926.94	13.85	-3.82%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220609	12.28	13.62	12.28	13.62	10.02%	2.64%	-9.74%	297813	3.9524	454.98	13.27	-7.85%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220608	12.66	12.9	12.16	12.38	-2.21%	-1.51%	-17.96%	204175	2.5656	295.34	12.57	-12.71%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220607	12.85	13.04	12.4	12.66	-3.28%	-0.16%	-16.1%	241790	3.065	352.83	12.68	-11.94%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220606	12.42	13.35	12.29	13.09	5.91%	2.11%	-13.25%	335133	4.2956	494.49	12.82	-10.97%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220602	12.5	12.72	12.27	12.36	-0.96%	-0.72%	-18.09%	199404	2.4823	285.75	12.45	-13.54%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220601	12.55	12.88	12.24	12.48	-2.19%	-0.48%	-17.3%	239151	2.9989	345.22	12.54	-12.92%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220531	13.25	13.3	12.51	12.76	-6.25%	-0.78%	-15.44%	384612	4.9444	569.17	12.86	-10.69%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220530	12.69	13.81	12.35	13.61	7.17%	4.13%	-9.81%	491126	6.4212	739.17	13.07	-9.24%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220527	11.81	13	11.74	12.7	6.81%	2.67%	-15.84%	422689	5.2302	602.07	12.37	-14.1%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220526	11.99	12.36	11.82	11.89	0.25%	-1.08%	-21.21%	261726	3.1448	362.01	12.02	-16.53%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220525	11.26	11.95	11.26	11.86	3.94%	0.94%	-21.4%	265161	3.1167	358.78	11.75	-18.4%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220524	12.82	13	11.41	11.41	-7.61%	-5.78%	-24.39%	334185	4.046	465.75	12.11	-15.9%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220523	12.41	12.62	12.26	12.35	0.08%	-0.48%	-18.16%	179299	2.2251	256.14	12.41	-13.82%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220520	12.69	12.85	12.2	12.34	-2.53%	-1.2%	-18.22%	237775	2.9702	341.91	12.49	-13.26%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220519	12	12.78	11.81	12.66	2.76%	1.28%	-16.1%	304803	3.8096	438.54	12.5	-13.19%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220518	12.2	12.72	12.1	12.32	-2.45%	-0.88%	-18.36%	306320	3.8074	438.29	12.43	-13.68%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220517	14	14.14	12.63	12.63	-9.98%	-2.77%	-16.3%	361533	4.6974	540.74	12.99	-9.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220516	14.1	14.49	13.77	14.03	-2.64%	-0.5%	-7.02%	314443	4.4343	510.45	14.1	-2.08%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220513	14.23	14.69	13.56	14.41	0.56%	0.7%	-4.51%	414884	5.9354	683.25	14.31	-0.62%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220512	14.37	14.89	14.05	14.33	-6.22%	-1.1%	-5.04%	543616	7.8748	906.5	14.49	0.62%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220511	14.78	15.46	14.1	15.28	8.75%	2.76%	1.26%	879324	13.073	1504.89	14.87	3.26%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220510	12.44	14.05	12.26	14.05	10.02%	5.09%	-6.89%	444009	5.9385	683.61	13.37	-7.15%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220509	11.97	13.09	11.86	12.77	3.48%	0.63%	-15.37%	451044	5.725	659.03	12.69	-11.88%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220506	12.66	13.19	12.34	12.34	-9.99%	-2.45%	-18.22%	492046	6.2258	716.68	12.65	-12.15%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220505	13	14.54	12.6	13.71	3.71%	1.41%	-9.15%	693702	9.3782	1079.57	13.52	-6.11%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220429	12.66	13.65	12	13.22	4.09%	3.04%	-12.39%	678105	8.7032	1001.86	12.83	-10.9%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220428	11.69	13.51	11.69	12.7	-2.23%	4.79%	-15.84%	772437	9.3648	1078.02	12.12	-15.83%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220427	12.66	13.4	12.17	12.99	6.65%	0.15%	-13.92%	865010	11.2165	1291.18	12.97	-9.93%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220426	11.13	12.18	11	12.18	10.03%	2.61%	-19.28%	613196	7.2784	837.85	11.87	-17.57%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220425	11.02	11.85	10.7	11.07	1.56%	-1.42%	-26.64%	438721	4.9287	567.37	11.23	-22.01%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220422	11.25	11.84	10.81	10.9	-7%	-2.94%	-27.77%	408149	4.5854	527.85	11.23	-22.01%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220421	12.28	12.58	11.72	11.72	-9.98%	-3.06%	-22.33%	416467	5.0344	579.53	12.09	-16.04%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220420	12.25	13.5	11.7	13.02	4.24%	5.08%	-13.72%	734116	9.0947	1046.93	12.39	-13.96%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220419	13.2	13.4	12.37	12.49	-9.1%	-2.35%	-17.23%	597235	7.6381	879.26	12.79	-11.18%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220418	13.75	14.53	13.74	13.74	-10.02%	-0.79%	-8.95%	619681	8.5827	987.99	13.85	-3.82%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220415	15.74	16.25	15.27	15.27	-10.02%	-1.1%	1.19%	546827	8.4411	971.69	15.44	7.22%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220414	16.97	17.51	16.97	16.97	-9.97%	-0.41%	12.46%	563530	9.6002	1105.12	17.04	18.33%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220413	19.5	20.24	16.56	18.85	2.45%	-2.08%	24.92%	1095566	21.0901	2427.78	19.25	33.68%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220412	18.3	18.52	17.09	18.4	9.26%	0.44%	21.94%	597033	10.9351	1258.79	18.32	27.22%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220411	16.84	16.84	16.67	16.84	9.99%	0%	11.6%	200906	3.3828	389.41	16.84	16.94%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220408	15.3	15.31	14.88	15.31	9.99%	0.2%	1.46%	503378	7.693	885.58	15.28	6.11%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220401	10.45	11.5	10.3	11.5	10.05%	3.23%	-23.79%	523046	5.827	670.77	11.14	-22.64%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220331	10.45	10.45	10.2	10.45	10%	0.1%	-30.75%	195564	2.0426	235.13	10.44	-27.5%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220330	9	9.62	9	9.5	3.83%	1.39%	-37.04%	107460	1.0074	115.97	9.37	-34.93%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220329	9.36	9.36	8.9	9.15	-2.45%	0.66%	-39.36%	80116	0.7285	83.86	9.09	-36.88%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220328	8.85	9.48	8.63	9.38	4.69%	2.85%	-37.84%	123790	1.1284	129.9	9.12	-36.67%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220325	8.88	9.13	8.85	8.96	0.56%	0.22%	-40.62%	81486	0.7288	83.9	8.94	-37.92%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220324	9.31	9.38	8.85	8.91	-5.01%	-1.87%	-40.95%	125101	1.1354	130.7	9.08	-36.94%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220323	9.65	9.72	9.13	9.38	-3.5%	0%	-37.84%	146389	1.3725	157.99	9.38	-34.86%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220322	10.05	10.12	9.65	9.72	-2.8%	-1.72%	-35.59%	181128	1.791	206.17	9.89	-31.32%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220321	9.5	10.33	9.33	10	4.49%	2.25%	-33.73%	224350	2.1934	252.49	9.78	-32.08%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220318	9.2	9.69	9.08	9.57	2.9%	0.63%	-36.58%	151328	1.4395	165.71	9.51	-33.96%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220317	9.35	9.42	9.04	9.3	-1.27%	0.65%	-38.37%	141272	1.3049	150.21	9.24	-35.83%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220316	8.88	9.54	8.88	9.42	7.05%	1.62%	-37.57%	152706	1.4156	162.96	9.27	-35.63%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220315	9.01	9.43	8.78	8.8	-3.83%	-2.76%	-41.68%	120439	1.0896	125.43	9.05	-37.15%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220311	9.11	10.19	9.05	9.72	4.85%	2.64%	-35.59%	256267	2.4278	279.48	9.47	-34.24%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220310	8.79	9.66	8.79	9.27	5.58%	-0.96%	-38.57%	194235	1.8174	209.21	9.36	-35%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220309	8.69	8.89	8.33	8.78	1.04%	1.62%	-41.82%	63314	0.5469	62.96	8.64	-40%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220308	9.02	9.04	8.68	8.69	-4.4%	-1.7%	-42.41%	48224	0.4264	49.08	8.84	-38.61%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220307	9.2	9.25	8.97	9.09	0.66%	-0.33%	-39.76%	51487	0.4696	54.06	9.12	-36.67%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220304	9.1	9.22	9	9.03	-1.1%	-0.77%	-40.16%	46247	0.4208	48.44	9.1	-36.81%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220303	9.19	9.2	8.95	9.13	-0.65%	1.11%	-39.5%	66297	0.5987	68.92	9.03	-37.29%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220302	8.63	9.39	8.52	9.19	6.61%	2.45%	-39.1%	89543	0.8035	92.49	8.97	-37.71%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220301	8.5	8.64	8.46	8.62	1.17%	0.7%	-42.88%	32733	0.2801	32.24	8.56	-40.56%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220228	8.55	8.69	8.38	8.52	-0.35%	0%	-43.54%	38789	0.3306	38.06	8.52	-40.83%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220225	8.64	8.8	8.53	8.55	0%	-0.93%	-43.34%	37614	0.3246	37.37	8.63	-40.07%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220224	8.72	8.9	8.4	8.55	-1.95%	-1.27%	-43.34%	62384	0.54	62.16	8.66	-39.86%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220223	8.91	8.99	8.69	8.72	-2.57%	-0.46%	-42.21%	57009	0.4993	57.48	8.76	-39.17%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220222	9.08	9.1	8.87	8.95	-1.43%	-0.22%	-40.69%	41840	0.3752	43.19	8.97	-37.71%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220221	9.01	9.1	8.87	9.08	0.67%	0.67%	-39.83%	41179	0.3715	42.77	9.02	-37.36%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220218	8.9	9.08	8.86	9.02	0.45%	0.22%	-40.23%	41595	0.3743	43.09	9	-37.5%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220217	9.1	9.24	8.9	8.98	-0.22%	-0.99%	-40.49%	57975	0.5256	60.5	9.07	-37.01%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220216	8.94	9.1	8.87	9	1.12%	0%	-40.36%	69566	0.6261	72.07	9	-37.5%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220215	9.23	9.3	8.76	8.9	-2.63%	-0.45%	-41.02%	139577	1.2478	143.64	8.94	-37.92%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220214	8.71	9.77	8.71	9.14	2.93%	-2.66%	-39.43%	226288	2.1241	244.51	9.39	-34.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220211	8.92	9.15	8.84	8.88	-1.33%	-0.89%	-41.15%	94678	0.8479	97.61	8.96	-37.78%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220210	9.1	9.36	8.72	9	2.74%	0.22%	-40.36%	118336	1.0621	122.26	8.98	-37.64%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20220209	8.32	9.03	8.32	8.76	3.3%	1.04%	-41.95%	133556	1.1573	133.22	8.67	-39.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211203	7.03	7.14	7.03	7.1	0.28%	0.14%	-52.95%	18091	0.1283	14.77	7.09	-50.76%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211202	7.2	7.25	7.08	7.08	-2.07%	-0.84%	-53.08%	26556	0.1895	21.81	7.14	-50.42%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211201	7.14	7.23	6.95	7.23	1.26%	1.4%	-52.09%	51611	0.3681	42.37	7.13	-50.49%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211130	7.2	7.34	7.07	7.14	3.03%	-0.97%	-52.68%	71041	0.512	58.94	7.21	-49.93%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211129	6.98	7.06	6.9	6.93	-2.81%	-0.43%	-54.08%	22272	0.1551	17.85	6.96	-51.67%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211126	7.11	7.18	7.03	7.13	-0.42%	0.56%	-52.75%	17688	0.1254	14.44	7.09	-50.76%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211125	7.11	7.31	7.09	7.16	1.27%	-0.69%	-52.55%	39353	0.2839	32.68	7.21	-49.93%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211124	7.02	7.15	6.92	7.07	0.71%	0.57%	-53.15%	23788	0.1673	19.26	7.03	-51.18%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211123	6.99	7.06	6.97	7.02	0.43%	0.14%	-53.48%	13201	0.0926	10.66	7.01	-51.32%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211122	7	7.09	6.96	6.99	-0.29%	-0.43%	-53.68%	13970	0.098	11.28	7.02	-51.25%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211119	6.95	7.03	6.93	7.01	0.86%	0.29%	-53.55%	17880	0.125	14.39	6.99	-51.46%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211118	7	7.05	6.93	6.95	-0.86%	-0.43%	-53.94%	25441	0.1775	20.43	6.98	-51.53%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211117	6.91	7.01	6.88	7.01	1.45%	0.72%	-53.55%	19765	0.1376	15.84	6.96	-51.67%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211116	6.91	6.98	6.87	6.91	-0.14%	-0.14%	-54.21%	25593	0.177	20.38	6.92	-51.94%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211115	6.86	6.93	6.8	6.92	0.87%	0.73%	-54.14%	22649	0.1556	17.91	6.87	-52.29%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211112	6.85	6.9	6.8	6.86	-0.15%	0.15%	-54.54%	12752	0.0873	10.05	6.85	-52.43%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211111	6.76	6.9	6.74	6.87	1.18%	0.15%	-54.47%	14089	0.0967	11.13	6.86	-52.36%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211110	6.72	6.8	6.68	6.79	0.44%	0.89%	-55%	16974	0.1143	13.16	6.73	-53.26%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211109	6.71	6.78	6.71	6.76	0.75%	0.3%	-55.2%	14461	0.0975	11.22	6.74	-53.19%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211108	6.67	6.74	6.62	6.71	0.3%	0.15%	-55.53%	15779	0.1057	12.17	6.7	-53.47%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211105	6.69	6.69	6.58	6.69	-0.45%	0.6%	-55.67%	21177	0.1408	16.21	6.65	-53.82%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211104	6.65	6.77	6.61	6.72	1.2%	0.6%	-55.47%	26007	0.1736	19.98	6.68	-53.61%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211103	6.54	6.71	6.51	6.64	1.53%	0.91%	-56%	31437	0.2067	23.79	6.58	-54.31%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211102	6.62	6.69	6.46	6.54	-1.8%	-0.15%	-56.66%	37697	0.2471	28.44	6.55	-54.51%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211101	6.53	6.66	6.44	6.66	1.83%	1.22%	-55.86%	26593	0.1751	20.16	6.58	-54.31%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211029	6.48	6.56	6.39	6.54	2.35%	0.62%	-56.66%	21304	0.1385	15.94	6.5	-54.86%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211028	6.42	6.54	6.36	6.39	-1.69%	-0.31%	-57.65%	25313	0.1622	18.67	6.41	-55.49%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211027	6.72	6.77	6.47	6.5	-3.27%	-0.76%	-56.93%	34116	0.2236	25.74	6.55	-54.51%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211026	6.7	6.8	6.66	6.72	-0.15%	0%	-55.47%	38182	0.2565	29.53	6.72	-53.33%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211025	6.88	6.91	6.68	6.73	-2.46%	-0.44%	-55.4%	43697	0.2954	34	6.76	-53.06%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211022	7.02	7.03	6.9	6.9	-1.43%	-0.72%	-54.27%	21277	0.1479	17.03	6.95	-51.74%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211021	7.07	7.08	6.95	7	-0.71%	-0.14%	-53.61%	25894	0.1815	20.89	7.01	-51.32%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211020	7.17	7.17	7.03	7.05	-1.4%	-0.28%	-53.28%	19191	0.1356	15.61	7.07	-50.9%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211019	7.16	7.21	7.11	7.15	-0.14%	0%	-52.62%	25123	0.1797	20.69	7.15	-50.35%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211018	7.09	7.2	7.04	7.16	0.85%	0.42%	-52.55%	28244	0.2013	23.17	7.13	-50.49%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211015	7.54	7.59	7.09	7.1	-7.55%	-1.8%	-52.95%	62863	0.4544	52.31	7.23	-49.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211014	7.77	7.77	7.5	7.68	-0.78%	0.92%	-49.11%	22466	0.171	19.68	7.61	-47.15%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211013	7.73	7.85	7.63	7.74	-1.28%	0.13%	-48.71%	22864	0.1768	20.35	7.73	-46.32%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211012	7.96	7.99	7.71	7.84	-1.01%	0.26%	-48.05%	31197	0.2441	28.1	7.82	-45.69%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211011	7.95	8.08	7.87	7.92	-0.38%	-0.38%	-47.51%	28380	0.2256	25.97	7.95	-44.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20211008	7.8	8	7.71	7.95	3.25%	0.76%	-47.32%	36773	0.2901	33.39	7.89	-45.21%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210930	7.38	7.74	7.38	7.7	4.19%	0.92%	-48.97%	34151	0.2605	29.99	7.63	-47.01%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210929	7.53	7.75	7.35	7.39	-2.89%	-1.86%	-51.03%	37800	0.2846	32.76	7.53	-47.71%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210928	7.5	7.65	7.29	7.61	1.74%	1.6%	-49.57%	35796	0.2682	30.87	7.49	-47.99%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210927	7.85	7.89	7.36	7.48	-4.71%	-0.8%	-50.43%	52019	0.392	45.12	7.54	-47.64%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210924	7.98	8.06	7.82	7.85	-1.88%	-0.63%	-47.98%	32658	0.2579	29.69	7.9	-45.14%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210923	7.96	8.16	7.87	8	1.39%	-0.12%	-46.98%	49191	0.3941	45.37	8.01	-44.38%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210922	7.88	7.94	7.76	7.89	-0.25%	0.64%	-47.71%	28201	0.2212	25.46	7.84	-45.56%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210917	7.93	8	7.75	7.91	0.51%	0.38%	-47.58%	45616	0.3595	41.38	7.88	-45.28%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210916	8.05	8.07	7.82	7.87	-1.63%	-0.88%	-47.85%	31051	0.2466	28.39	7.94	-44.86%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210915	7.84	8.05	7.8	8	1.52%	1.01%	-46.98%	33164	0.2628	30.25	7.92	-45%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210914	7.93	8.12	7.87	7.88	-1.25%	-1.13%	-47.78%	44793	0.3572	41.12	7.97	-44.65%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210913	7.96	8.08	7.9	7.98	0.13%	-0.25%	-47.12%	37660	0.3011	34.66	8	-44.44%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210910	8.13	8.18	7.85	7.97	-2.09%	-0.38%	-47.18%	63530	0.5082	58.5	8	-44.44%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210909	8.03	8.16	7.93	8.14	1.5%	0.87%	-46.06%	58099	0.4686	53.94	8.07	-43.96%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210908	7.72	8.15	7.72	8.02	3.22%	0.38%	-46.85%	69102	0.5522	63.57	7.99	-44.51%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210907	7.64	7.78	7.6	7.77	1.44%	0.65%	-48.51%	43314	0.3345	38.51	7.72	-46.39%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210906	7.68	7.93	7.59	7.66	-0.26%	-0.39%	-49.24%	51121	0.3932	45.26	7.69	-46.6%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210729	6.77	6.85	6.76	6.79	0.74%	-0.29%	-55%	28738	0.1957	22.53	6.81	-52.71%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210728	7.03	7.04	6.7	6.74	-4.13%	-0.74%	-55.33%	49467	0.3361	38.69	6.79	-52.85%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210727	7.35	7.35	7.01	7.03	-4.35%	-2.09%	-53.41%	66852	0.48	55.25	7.18	-50.14%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210726	7.45	7.56	7.26	7.35	-1.74%	-0.41%	-51.29%	91454	0.6752	77.73	7.38	-48.75%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210723	7.36	7.56	7.3	7.48	1.63%	0.67%	-50.43%	106020	0.7872	90.62	7.43	-48.4%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210722	7.6	7.65	7.35	7.36	-6.95%	-1.47%	-51.23%	202175	1.5103	173.86	7.47	-48.13%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210721	7.85	8.01	7.66	7.91	8.65%	-0.63%	-47.58%	272840	2.171	249.91	7.96	-44.72%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210720	7.18	7.29	7.09	7.28	1.53%	1.39%	-51.76%	21837	0.1568	18.05	7.18	-50.14%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210719	7.19	7.27	7.08	7.17	-0.28%	0.28%	-52.49%	19877	0.1421	16.36	7.15	-50.35%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210716	7.19	7.31	7.15	7.19	0%	-0.55%	-52.35%	22671	0.164	18.88	7.23	-49.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210715	7.29	7.37	7.14	7.19	-1.24%	-0.69%	-52.35%	28490	0.2063	23.75	7.24	-49.72%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210714	7.38	7.45	7.25	7.28	-1.22%	-0.55%	-51.76%	27880	0.2042	23.51	7.32	-49.17%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210713	7.3	7.46	7.23	7.37	0.27%	0.14%	-51.16%	43990	0.3236	37.25	7.36	-48.89%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210712	7.17	7.53	7.17	7.35	3.52%	0%	-51.29%	63317	0.4653	53.56	7.35	-48.96%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210709	7	7.1	6.95	7.1	1.72%	1%	-52.95%	17990	0.1264	14.55	7.03	-51.18%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210708	7.11	7.11	6.97	6.99	-1.69%	-0.43%	-53.68%	16840	0.1183	13.62	7.02	-51.25%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210707	7.1	7.13	7.06	7.11	-0.14%	0.28%	-52.88%	14243	0.101	11.63	7.09	-50.76%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210706	7.08	7.12	7.04	7.12	0.56%	0.56%	-52.82%	18027	0.1277	14.7	7.08	-50.83%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210705	6.98	7.12	6.97	7.08	1.29%	0%	-53.08%	18057	0.1278	14.71	7.08	-50.83%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210702	6.95	7.04	6.9	6.99	0.72%	0.14%	-53.68%	24789	0.1731	19.93	6.98	-51.53%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210701	7.12	7.12	6.92	6.94	-2.12%	-0.86%	-54.01%	25654	0.1797	20.69	7	-51.39%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210630	7.12	7.18	7.08	7.09	-0.7%	-0.42%	-53.02%	20024	0.1425	16.4	7.12	-50.56%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210629	7.27	7.27	7.12	7.14	-2.33%	-0.56%	-52.68%	26233	0.1884	21.69	7.18	-50.14%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210628	7.26	7.39	7.22	7.31	1.39%	0.27%	-51.56%	20549	0.1498	17.24	7.29	-49.38%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210625	7.32	7.32	7.18	7.21	-1.5%	-0.28%	-52.22%	25250	0.1826	21.02	7.23	-49.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210624	7.28	7.38	7.25	7.32	-0.27%	-0.14%	-51.49%	19469	0.1428	16.44	7.33	-49.1%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210623	7.43	7.46	7.31	7.34	-1.21%	-0.41%	-51.36%	23895	0.176	20.26	7.37	-48.82%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210622	7.29	7.51	7.29	7.43	1.36%	0.27%	-50.76%	38176	0.283	32.58	7.41	-48.54%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210621	7.29	7.41	7.26	7.33	0.96%	-0.27%	-51.42%	23443	0.1723	19.83	7.35	-48.96%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210618	7.19	7.28	7.12	7.26	1.4%	0.55%	-51.89%	20534	0.1483	17.07	7.22	-49.86%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210617	7.21	7.3	7.14	7.16	-0.69%	-0.69%	-52.55%	17771	0.1281	14.75	7.21	-49.93%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210616	7.17	7.35	7.14	7.21	0%	-0.55%	-52.22%	19084	0.1383	15.92	7.25	-49.65%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210615	7.39	7.4	7.2	7.21	-2.3%	-1.37%	-52.22%	23045	0.1684	19.39	7.31	-49.24%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210611	7.33	7.43	7.33	7.38	0.41%	-0.14%	-51.09%	31005	0.2291	26.37	7.39	-48.68%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210610	7.36	7.4	7.32	7.35	0%	-0.14%	-51.29%	28930	0.2129	24.51	7.36	-48.89%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210609	7.25	7.36	7.24	7.35	0.96%	0.55%	-51.29%	24716	0.1807	20.8	7.31	-49.24%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210608	7.22	7.3	7.19	7.28	0.28%	0.55%	-51.76%	21535	0.156	17.96	7.24	-49.72%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210607	7.21	7.35	7.15	7.26	0.41%	0.28%	-51.89%	21644	0.1567	18.04	7.24	-49.72%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210604	7.31	7.33	7.21	7.23	-0.96%	-0.28%	-52.09%	22848	0.1656	19.06	7.25	-49.65%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210603	7.24	7.35	7.19	7.3	0.97%	0.41%	-51.62%	39219	0.285	32.81	7.27	-49.51%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210602	7.2	7.29	7.15	7.23	0.56%	0%	-52.09%	34930	0.2527	29.09	7.23	-49.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210601	7.16	7.21	7.12	7.19	0.56%	0.28%	-52.35%	22312	0.16	18.42	7.17	-50.21%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210531	7.16	7.2	7.08	7.15	-0.69%	0.14%	-52.62%	25369	0.1811	20.85	7.14	-50.42%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210528	7.12	7.21	7.1	7.2	0.42%	0.56%	-52.29%	31049	0.2222	25.58	7.16	-50.28%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210527	7.18	7.31	7.15	7.17	1.13%	-0.83%	-52.49%	44275	0.32	36.84	7.23	-49.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210526	7.1	7.13	7.03	7.09	0.28%	0.14%	-53.02%	25793	0.1827	21.03	7.08	-50.83%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210525	7.12	7.13	7.01	7.07	-0.7%	0.14%	-53.15%	24870	0.1756	20.21	7.06	-50.97%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210524	6.97	7.15	6.93	7.12	3.34%	0.56%	-52.82%	49841	0.3529	40.62	7.08	-50.83%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210521	6.78	6.92	6.78	6.89	1.32%	0.15%	-54.34%	19184	0.1319	15.18	6.88	-52.22%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210520	6.88	6.89	6.79	6.8	-1.45%	-0.44%	-54.94%	15834	0.1081	12.44	6.83	-52.57%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210519	6.88	6.93	6.84	6.9	0.29%	0.29%	-54.27%	14341	0.0987	11.36	6.88	-52.22%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210518	6.91	6.91	6.77	6.88	-0.58%	0.73%	-54.41%	27185	0.1858	21.39	6.83	-52.57%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210517	7.13	7.17	6.92	6.92	-1.14%	-1.7%	-54.14%	43113	0.3034	34.93	7.04	-51.11%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210514	7.02	7.07	6.9	7	0.43%	0.14%	-53.61%	32233	0.2253	25.94	6.99	-51.46%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210513	7.02	7.04	6.9	6.97	-0.71%	0%	-53.81%	25025	0.1745	20.09	6.97	-51.6%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210512	7	7.06	6.89	7.02	0.29%	0.29%	-53.48%	27500	0.1924	22.15	7	-51.39%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210511	6.84	7.03	6.82	7	2.49%	0.57%	-53.61%	38171	0.2657	30.59	6.96	-51.67%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210510	6.68	6.84	6.62	6.83	2.09%	1.34%	-54.74%	32429	0.2185	25.15	6.74	-53.19%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210507	6.73	6.78	6.69	6.69	-0.59%	-0.74%	-55.67%	19401	0.1307	15.05	6.74	-53.19%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210506	6.66	6.8	6.62	6.73	0.9%	0.15%	-55.4%	25063	0.1685	19.4	6.72	-53.33%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210430	6.71	6.74	6.62	6.67	-1.04%	-0.15%	-55.8%	26065	0.1742	20.05	6.68	-53.61%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210429	6.82	6.82	6.67	6.74	-1.61%	0.15%	-55.33%	32291	0.2173	25.01	6.73	-53.26%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210428	6.8	6.97	6.74	6.85	0.59%	-0.44%	-54.61%	24889	0.1713	19.72	6.88	-52.22%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210427	6.84	6.89	6.72	6.81	-0.73%	0.44%	-54.87%	31380	0.2129	24.51	6.78	-52.92%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210426	7	7.03	6.86	6.86	-2%	-1.15%	-54.54%	33476	0.2322	26.73	6.94	-51.81%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210423	7.22	7.25	7	7	-2.64%	-0.99%	-53.61%	43535	0.3077	35.42	7.07	-50.9%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210422	7.22	7.27	7.18	7.19	-0.42%	-0.28%	-52.35%	27236	0.1965	22.62	7.21	-49.93%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210421	7.25	7.33	7.18	7.22	-1.1%	-0.55%	-52.15%	37793	0.2742	31.56	7.26	-49.58%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210416	7.23	7.45	7.2	7.44	1.92%	1.09%	-50.7%	68401	0.5033	57.94	7.36	-48.89%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210415	7.22	7.37	7.12	7.3	-0.27%	0.69%	-51.62%	59724	0.4331	49.86	7.25	-49.65%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210414	7.22	7.33	7.12	7.32	1.39%	0.69%	-51.49%	34802	0.2529	29.11	7.27	-49.51%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210413	7.34	7.38	7.17	7.22	-1.63%	-0.28%	-52.15%	45865	0.3321	38.23	7.24	-49.72%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210412	7.4	7.5	7.28	7.34	-0.68%	-0.68%	-51.36%	47804	0.3535	40.69	7.39	-48.68%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210409	7.38	7.48	7.28	7.39	0.27%	0.27%	-51.03%	41279	0.3043	35.03	7.37	-48.82%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210408	7.62	7.65	7.37	7.37	-3.91%	-1.07%	-51.16%	86720	0.6462	74.39	7.45	-48.26%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210407	7.58	7.67	7.5	7.67	0.66%	0.92%	-49.17%	79408	0.6032	69.44	7.6	-47.22%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210406	7.58	7.66	7.49	7.62	0%	0.53%	-49.5%	86520	0.6561	75.53	7.58	-47.36%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210402	7.7	7.87	7.56	7.62	-3.79%	-0.78%	-49.5%	143210	1.1	126.63	7.68	-46.67%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210401	8.14	8.23	7.92	7.92	-10%	-0.75%	-47.51%	266250	2.1242	244.53	7.98	-44.58%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210330	7.41	8.14	7.41	8.14	10%	2.78%	-46.06%	122982	0.9746	112.19	7.92	-45%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210329	7.57	7.71	7.32	7.4	-1.46%	-1.07%	-50.96%	63430	0.4743	54.6	7.48	-48.06%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20210326	7.14	7.54	7.07	7.51	5.92%	1.9%	-50.23%	68389	0.5041	58.03	7.37	-48.82%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201215	8	8	7.82	7.86	-1.5%	0.13%	-47.91%	13484	0.1059	12.19	7.85	-45.49%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201214	8.05	8.1	7.93	7.98	-0.5%	0%	-47.12%	15348	0.1225	14.1	7.98	-44.58%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201211	8.19	8.27	7.95	8.02	-1.96%	-0.62%	-46.85%	18407	0.1485	17.09	8.07	-43.96%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201210	8.23	8.29	8.12	8.18	-0.61%	0%	-45.79%	12634	0.1034	11.9	8.18	-43.19%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201209	8.4	8.43	8.2	8.23	-2.02%	-1.08%	-45.46%	20353	0.1694	19.5	8.32	-42.22%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201208	8.39	8.44	8.39	8.4	-0.36%	-0.12%	-44.33%	12966	0.109	12.55	8.41	-41.6%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201207	8.54	8.59	8.35	8.43	-1.52%	-0.59%	-44.14%	17673	0.1499	17.26	8.48	-41.11%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201204	8.55	8.57	8.48	8.56	0.59%	0.23%	-43.27%	15723	0.1342	15.45	8.54	-40.69%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201203	8.49	8.55	8.43	8.51	0.24%	0.35%	-43.61%	16161	0.1371	15.78	8.48	-41.11%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201202	8.47	8.53	8.4	8.49	0.35%	0.12%	-43.74%	14180	0.1202	13.84	8.48	-41.11%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201201	8.38	8.47	8.3	8.46	0.83%	0.59%	-43.94%	13733	0.1155	13.3	8.41	-41.6%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201130	8.42	8.46	8.38	8.39	0.12%	-0.36%	-44.4%	15338	0.1291	14.86	8.42	-41.53%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201127	8.42	8.43	8.33	8.38	-0.48%	0%	-44.47%	15988	0.1339	15.41	8.38	-41.81%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201126	8.47	8.49	8.4	8.42	-0.82%	-0.12%	-44.2%	11372	0.0959	11.04	8.43	-41.46%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201125	8.52	8.65	8.48	8.49	-0.35%	-0.82%	-43.74%	17740	0.1519	17.49	8.56	-40.56%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201124	8.48	8.52	8.46	8.52	0.47%	0.35%	-43.54%	12530	0.1064	12.25	8.49	-41.04%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201123	8.44	8.54	8.42	8.48	0%	0%	-43.8%	15581	0.1321	15.21	8.48	-41.11%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201120	8.47	8.5	8.41	8.48	-0.12%	0.47%	-43.8%	11352	0.0958	11.03	8.44	-41.39%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201119	8.51	8.52	8.44	8.49	0.24%	0.24%	-43.74%	12421	0.1052	12.11	8.47	-41.18%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201118	8.42	8.52	8.4	8.47	0.59%	0%	-43.87%	12025	0.1019	11.73	8.47	-41.18%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201117	8.52	8.52	8.39	8.42	-0.94%	-0.12%	-44.2%	15330	0.1293	14.88	8.43	-41.46%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201116	8.46	8.54	8.39	8.5	0.83%	0.59%	-43.67%	21105	0.1784	20.54	8.45	-41.32%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201113	8.43	8.44	8.35	8.43	-0.35%	0.36%	-44.14%	14320	0.1203	13.85	8.4	-41.67%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201112	8.51	8.52	8.42	8.46	0%	0%	-43.94%	15127	0.128	14.73	8.46	-41.25%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201111	8.51	8.59	8.42	8.46	-0.47%	-0.35%	-43.94%	15949	0.1354	15.59	8.49	-41.04%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201110	8.59	8.63	8.48	8.5	-1.05%	-0.58%	-43.67%	23395	0.2	23.02	8.55	-40.63%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201109	8.55	8.62	8.5	8.59	0.82%	0.23%	-43.07%	34900	0.2992	34.44	8.57	-40.49%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201106	8.69	8.72	8.5	8.52	-1.84%	-0.58%	-43.54%	23217	0.199	22.91	8.57	-40.49%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201105	8.61	8.72	8.57	8.68	0.93%	0.35%	-42.48%	17874	0.1546	17.8	8.65	-39.93%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201104	8.73	8.78	8.55	8.6	-1.49%	-0.35%	-43.01%	13308	0.1148	13.22	8.63	-40.07%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201103	8.6	8.73	8.55	8.73	1.75%	0.58%	-42.15%	12528	0.1088	12.52	8.68	-39.72%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201102	8.65	8.68	8.54	8.58	-0.35%	-0.23%	-43.14%	16926	0.1456	16.76	8.6	-40.28%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201030	8.9	8.9	8.6	8.61	-2.38%	-1.26%	-42.94%	15085	0.1315	15.14	8.72	-39.44%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201029	8.62	8.89	8.61	8.82	0.68%	0.23%	-41.55%	15940	0.1402	16.14	8.8	-38.89%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201028	8.66	8.77	8.55	8.76	0.69%	1.04%	-41.95%	12417	0.1077	12.4	8.67	-39.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201027	8.63	8.76	8.62	8.7	-0.23%	-0.11%	-42.35%	9948	0.0866	9.97	8.71	-39.51%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201026	8.7	8.76	8.58	8.72	0.23%	0.35%	-42.21%	10725	0.0932	10.73	8.69	-39.65%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201023	8.89	8.92	8.69	8.7	-1.92%	-0.8%	-42.35%	18316	0.1607	18.5	8.77	-39.1%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20201022	8.82	8.95	8.67	8.87	0.57%	0.57%	-41.22%	21743	0.1918	22.08	8.82	-38.75%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200909	9.5	9.53	9.29	9.3	-2.82%	-1.38%	-38.37%	43239	0.4076	46.92	9.43	-34.51%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200908	9.51	9.59	9.45	9.57	1.06%	0.53%	-36.58%	30349	0.2889	33.26	9.52	-33.89%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200907	9.77	9.87	9.45	9.47	-2.27%	-2.07%	-37.24%	41285	0.3992	45.95	9.67	-32.85%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200904	9.48	9.71	9.35	9.69	0.73%	1.57%	-35.79%	31589	0.3014	34.7	9.54	-33.75%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200903	9.77	9.83	9.6	9.62	-1.74%	-0.82%	-36.25%	36612	0.3553	40.9	9.7	-32.64%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200902	9.8	9.86	9.7	9.79	0.1%	0.1%	-35.12%	35027	0.3426	39.44	9.78	-32.08%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200901	9.91	9.91	9.71	9.78	-1.51%	0%	-35.19%	43540	0.4258	49.02	9.78	-32.08%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200831	9.9	10.07	9.89	9.93	0.4%	-0.6%	-34.19%	45542	0.455	52.38	9.99	-30.63%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200828	9.92	9.94	9.79	9.89	-0.2%	0.41%	-34.46%	45988	0.4531	52.16	9.85	-31.6%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200827	9.93	10.01	9.78	9.91	-0.1%	0.1%	-34.33%	49050	0.4857	55.91	9.9	-31.25%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200826	10.21	10.34	9.86	9.92	-2.94%	-1.49%	-34.26%	77918	0.7843	90.28	10.07	-30.07%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200825	10.43	10.44	10.15	10.22	-2.01%	-0.58%	-32.27%	72488	0.745	85.76	10.28	-28.61%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200824	10.45	10.59	10.22	10.43	-1.14%	0.48%	-30.88%	80529	0.836	96.24	10.38	-27.92%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200821	10.93	11.03	10.37	10.55	-3.83%	-0.94%	-30.09%	155320	1.6538	190.38	10.65	-26.04%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200820	10.83	11.73	10.7	10.97	-2.05%	-1.97%	-27.3%	281703	3.1529	362.94	11.19	-22.29%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200819	10.23	11.2	10.1	11.2	10.02%	2.56%	-25.78%	256887	2.8056	322.97	10.92	-24.17%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200818	9.99	10.19	9.93	10.18	1.9%	0.69%	-32.54%	72401	0.7318	84.24	10.11	-29.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200817	9.78	10.05	9.72	9.99	2.15%	0.81%	-33.8%	54151	0.5366	61.77	9.91	-31.18%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200814	9.86	9.86	9.66	9.78	-0.2%	0.62%	-35.19%	29846	0.2902	33.41	9.72	-32.5%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200813	9.81	9.95	9.77	9.8	-0.1%	-0.61%	-35.06%	40354	0.3978	45.79	9.86	-31.53%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200812	9.72	9.87	9.51	9.81	0.72%	1.55%	-34.99%	44626	0.4309	49.6	9.66	-32.92%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200811	10	10.08	9.73	9.74	-2.6%	-1.02%	-35.45%	54781	0.5391	62.06	9.84	-31.67%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200810	9.67	10.23	9.66	10	4.17%	-0.2%	-33.73%	88009	0.8822	101.55	10.02	-30.42%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200807	9.78	9.8	9.47	9.6	-2.14%	-0.1%	-36.38%	52937	0.5085	58.54	9.61	-33.26%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200806	10.01	10.09	9.72	9.81	-1.51%	-0.41%	-34.99%	56526	0.5567	64.08	9.85	-31.6%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200805	10.03	10.06	9.82	9.96	-1.39%	0.2%	-34%	61326	0.6097	70.19	9.94	-30.97%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200804	10.07	10.23	9.87	10.1	0.7%	0.7%	-33.07%	85067	0.8533	98.23	10.03	-30.35%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200803	9.87	10.03	9.86	10.03	2.14%	0.6%	-33.53%	67479	0.6728	77.45	9.97	-30.76%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200731	9.77	9.94	9.73	9.82	-0.2%	0%	-34.92%	43696	0.4293	49.42	9.82	-31.81%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200730	9.91	10.17	9.82	9.84	-0.71%	-0.91%	-34.79%	60576	0.6013	69.22	9.93	-31.04%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200729	9.71	9.94	9.58	9.91	1.95%	1.12%	-34.33%	60036	0.5886	67.76	9.8	-31.94%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200728	9.65	9.99	9.63	9.72	1.04%	-0.92%	-35.59%	52448	0.5145	59.23	9.81	-31.88%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200727	9.65	9.86	9.48	9.62	-0.41%	-0.41%	-36.25%	58855	0.5684	65.43	9.66	-32.92%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200724	10.22	10.48	9.6	9.66	-5.57%	-3.88%	-35.98%	88718	0.8918	102.66	10.05	-30.21%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200723	10.53	10.53	9.98	10.23	-4.12%	-0.39%	-32.21%	90879	0.9331	107.41	10.27	-28.68%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200722	10.56	10.79	10.3	10.67	1.14%	1.14%	-29.29%	94382	0.9955	114.6	10.55	-26.74%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200721	10.89	10.89	10.51	10.55	-3.83%	-0.94%	-30.09%	86802	0.9248	106.46	10.65	-26.04%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200720	10.75	11.05	10.43	10.97	4.08%	1.86%	-27.3%	119634	1.2887	148.35	10.77	-25.21%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200717	10.9	11.11	10.21	10.54	-3.3%	-0.75%	-30.15%	108533	1.1528	132.7	10.62	-26.25%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200716	11.48	11.95	10.9	10.9	-9.99%	-2.94%	-27.77%	170860	1.9188	220.88	11.23	-22.01%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200715	12.65	12.74	12.11	12.11	-9.96%	-1.3%	-19.75%	213407	2.6182	301.39	12.27	-14.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200714	13.79	13.87	11.94	13.45	6.66%	3.22%	-10.87%	452491	5.8955	678.66	13.03	-9.51%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200713	12.5	12.61	11.96	12.61	10.03%	0.16%	-16.43%	87120	1.0969	126.27	12.59	-12.57%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200710	10.7	11.69	10.64	11.46	7.1%	3.99%	-24.06%	267159	2.943	338.78	11.02	-23.47%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200709	10.68	10.87	10.41	10.7	-0.93%	0.47%	-29.09%	171339	1.8248	210.06	10.65	-26.04%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200708	10.36	10.98	10.17	10.8	2.47%	2.56%	-28.43%	191119	2.0122	231.63	10.53	-26.88%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200707	10.28	10.71	10.15	10.54	2.53%	1.44%	-30.15%	213460	2.217	255.21	10.39	-27.85%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200706	10	10.52	9.73	10.28	4.58%	1.48%	-31.88%	210279	2.1305	245.25	10.13	-29.65%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200703	9.23	10	9.16	9.83	7.43%	3.8%	-34.86%	197630	1.8722	215.52	9.47	-34.24%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200702	9.05	9.39	8.94	9.15	0.99%	0.33%	-39.36%	146270	1.334	153.56	9.12	-36.67%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200701	9.11	9.27	8.94	9.06	-1.52%	-0.44%	-39.96%	125995	1.1463	131.96	9.1	-36.81%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200630	8.65	9.25	8.61	9.2	2.79%	2.56%	-39.03%	175955	1.5776	181.6	8.97	-37.71%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200629	8.46	9.15	8.46	8.95	7.57%	-0.22%	-40.69%	163832	1.4701	169.23	8.97	-37.71%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200624	8.59	8.59	8.29	8.32	-3.03%	-0.83%	-44.86%	60211	0.5051	58.14	8.39	-41.74%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200623	8.5	8.74	8.5	8.58	0.94%	-0.46%	-43.14%	63517	0.5476	63.04	8.62	-40.14%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200622	8.5	8.64	8.43	8.5	-0.35%	-0.23%	-43.67%	45335	0.3862	44.46	8.52	-40.83%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200619	8.59	8.66	8.46	8.53	-0.81%	0.12%	-43.47%	51213	0.4362	50.21	8.52	-40.83%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200618	8.78	8.8	8.5	8.6	-2.05%	-0.23%	-43.01%	50223	0.433	49.84	8.62	-40.14%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200617	8.78	8.92	8.65	8.78	0%	0%	-41.82%	62810	0.5512	63.45	8.78	-39.03%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200616	8.48	8.88	8.44	8.78	3.54%	1.39%	-41.82%	70937	0.6146	70.75	8.66	-39.86%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200615	8.75	8.78	8.43	8.48	-3.96%	-1.62%	-43.8%	69843	0.6017	69.26	8.62	-40.14%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200612	8.79	8.94	8.7	8.83	-2.21%	0.23%	-41.48%	78641	0.6929	79.76	8.81	-38.82%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200611	9.2	9.38	8.96	9.03	-2.06%	-0.88%	-40.16%	80571	0.7336	84.45	9.11	-36.74%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200610	8.9	9.57	8.81	9.22	1.99%	-0.11%	-38.9%	103219	0.9529	109.69	9.23	-35.9%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200609	15	15.1	14.48	14.49	-2.82%	-1.29%	-3.98%	60985	0.8951	103.04	14.68	1.94%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200608	14.7	15.26	14.42	14.91	2.12%	0.88%	-1.19%	90362	1.3357	153.76	14.78	2.64%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200605	14.39	14.66	14.04	14.6	2.53%	1.81%	-3.25%	58420	0.8378	96.44	14.34	-0.42%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200604	13.74	14.79	13.74	14.24	3.71%	0%	-5.63%	80102	1.1405	131.29	14.24	-1.11%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200603	13.95	14.18	13.72	13.73	0.22%	-1.44%	-9.01%	48506	0.6755	77.76	13.93	-3.26%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200602	13.8	13.8	13.53	13.7	0.44%	0.37%	-9.21%	26752	0.3651	42.03	13.65	-5.21%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200601	13.47	13.74	13.42	13.64	2.1%	0.07%	-9.61%	31233	0.4257	49	13.63	-5.35%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200529	13.27	13.48	13.27	13.36	-0.15%	-0.22%	-11.46%	21022	0.2815	32.4	13.39	-7.01%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200528	13.74	13.74	13.23	13.38	-2.55%	-0.52%	-11.33%	31088	0.418	48.12	13.45	-6.6%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200527	13.47	13.85	13.36	13.73	1.63%	0.44%	-9.01%	44473	0.6078	69.97	13.67	-5.07%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200526	12.97	13.6	12.93	13.51	3.92%	1.27%	-10.47%	37597	0.5015	57.73	13.34	-7.36%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200525	12.78	13.16	12.68	13	2.04%	0.46%	-13.85%	31427	0.4067	46.82	12.94	-10.14%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200522	12.91	13	12.55	12.74	-2.3%	-0.31%	-15.57%	23782	0.3039	34.98	12.78	-11.25%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200521	13.3	13.49	12.91	13.04	-2.18%	-0.38%	-13.59%	30929	0.4049	46.61	13.09	-9.1%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200520	13.45	13.67	13.1	13.33	-1.19%	0%	-11.66%	37211	0.4962	57.12	13.33	-7.43%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200519	13.58	13.74	13.38	13.49	-1.32%	-0.22%	-10.6%	43447	0.5876	67.64	13.52	-6.11%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200518	14.08	14.3	13.5	13.67	0.81%	-2.08%	-9.41%	57808	0.8069	92.89	13.96	-3.06%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200515	13.71	13.93	13.51	13.56	-1.02%	-0.88%	-10.14%	28390	0.3885	44.72	13.68	-5%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200514	13.91	13.94	13.68	13.7	-1.58%	-0.72%	-9.21%	26812	0.3701	42.6	13.8	-4.17%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200513	13.73	14.12	13.73	13.92	0.58%	0.07%	-7.75%	32022	0.4455	51.28	13.91	-3.4%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200512	14.01	14.19	13.68	13.84	-0.57%	-0.72%	-8.28%	47463	0.6615	76.15	13.94	-3.19%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200511	13.27	14.25	13.27	13.92	5.06%	0.72%	-7.75%	76495	1.0573	121.71	13.82	-4.03%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200508	13.24	13.45	13.06	13.25	0.3%	0.15%	-12.19%	36088	0.4773	54.94	13.23	-8.13%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200507	13.21	13.43	13.12	13.21	-0.23%	-0.53%	-12.46%	39207	0.5208	59.95	13.28	-7.78%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200506	12.8	13.35	12.69	13.24	2.08%	0.99%	-12.26%	48844	0.6404	73.72	13.11	-8.96%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200430	12.89	13.1	12.6	12.97	2.13%	1.09%	-14.05%	49727	0.6381	73.45	12.83	-10.9%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200429	12.19	12.79	12.14	12.7	4.18%	1.84%	-15.84%	51327	0.6402	73.7	12.47	-13.4%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200428	12.63	12.74	11.72	12.19	-3.48%	0.08%	-19.22%	54507	0.6638	76.41	12.18	-15.42%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200427	13	13.09	12.51	12.63	-7.06%	-1.02%	-16.3%	69766	0.89	102.45	12.76	-11.39%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200424	14.5	14.69	13.59	13.59	-10%	-2.93%	-9.94%	99542	1.3936	160.42	14	-2.78%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200423	15.31	15.46	14.88	15.1	-2.14%	-0.33%	0.07%	59838	0.9063	104.33	15.15	5.21%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200422	15.38	15.63	15.13	15.43	0%	0.46%	2.25%	67519	1.0371	119.39	15.36	6.67%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200421	15.66	15.68	15.03	15.43	-2.71%	0.46%	2.25%	87321	1.3412	154.39	15.36	6.67%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200420	15.85	16.15	15.52	15.86	1.73%	0.63%	5.1%	103772	1.6358	188.3	15.76	9.44%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200417	16	16.5	15.42	15.59	-1.39%	-1.58%	3.31%	180613	2.8609	329.33	15.84	10%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200416	14.73	15.81	14.73	15.81	10.02%	2.86%	4.77%	107145	1.6469	189.58	15.37	6.74%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200415	14.87	15.27	14.33	14.37	-4.71%	-2.64%	-4.77%	113650	1.6773	193.08	14.76	2.5%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200414	14.8	15.15	14.46	15.08	1.82%	1.34%	-0.07%	92645	1.3786	158.7	14.88	3.33%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200413	15.19	15.8	14.62	14.81	-7.55%	-1.79%	-1.86%	116940	1.764	203.06	15.08	4.72%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200410	15.62	16.58	15.5	16.02	0.88%	0.12%	6.16%	172774	2.7647	318.26	16	11.11%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200409	16.85	17.76	15.61	15.88	-3.17%	-4.68%	5.24%	271118	4.5163	519.89	16.66	15.69%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200408	14.9	16.4	14.72	16.4	9.99%	4.26%	8.68%	241562	3.8	437.44	15.73	9.24%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200407	14.2	15.16	13.91	14.91	6.42%	1.36%	-1.19%	148413	2.1832	251.32	14.71	2.15%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200403	14.22	15.1	13.93	14.01	-3.04%	-3.98%	-7.16%	143225	2.0903	240.62	14.59	1.32%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200402	13.81	14.51	13.62	14.45	0.42%	2.99%	-4.24%	135735	1.9038	219.16	14.03	-2.57%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200401	14.88	15.28	14.39	14.39	-10.01%	-2.04%	-4.64%	205232	3.0149	347.06	14.69	2.01%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200331	14.61	16.31	14.23	15.99	7.82%	2.37%	5.96%	277947	4.3428	499.92	15.62	8.47%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200324	11.79	12.05	11.72	11.95	3.02%	0.5%	-20.81%	26888	0.3198	36.81	11.89	-17.43%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200323	11.67	11.92	11.58	11.6	-2.77%	-1.36%	-23.13%	20651	0.2428	27.95	11.76	-18.33%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200320	11.85	11.94	11.73	11.93	1.79%	0.85%	-20.94%	22312	0.264	30.39	11.83	-17.85%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200319	11.76	11.99	11.42	11.72	-1.35%	0.34%	-22.33%	32728	0.3824	44.02	11.68	-18.89%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200318	12.15	12.31	11.87	11.88	-1.9%	-2.06%	-21.27%	32472	0.3939	45.34	12.13	-15.76%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200317	12.37	12.55	11.8	12.11	-4.19%	0.08%	-19.75%	51076	0.6179	71.13	12.1	-15.97%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200316	12.57	13.28	12.38	12.64	1.44%	-0.86%	-16.24%	65372	0.8337	95.97	12.75	-11.46%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200313	12.12	12.49	11.85	12.46	-1.97%	2.81%	-17.43%	45665	0.5535	63.72	12.12	-15.83%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200312	12.8	13.17	12.62	12.71	-1.85%	-0.55%	-15.77%	30217	0.3861	44.45	12.78	-11.25%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200311	13.18	13.4	12.94	12.95	-0.99%	-1.75%	-14.18%	35146	0.4632	53.32	13.18	-8.47%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200310	12.74	13.12	12.4	13.08	0.23%	2.03%	-13.32%	45343	0.5813	66.92	12.82	-10.97%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200309	13.43	13.5	13.03	13.05	-3.9%	-1.29%	-13.52%	44690	0.5909	68.02	13.22	-8.19%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200306	13.63	13.76	13.43	13.58	-1.45%	-0.15%	-10.01%	49609	0.6748	77.68	13.6	-5.56%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200305	13.92	13.98	13.61	13.78	0.58%	0.15%	-8.68%	60671	0.8351	96.13	13.76	-4.44%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200304	13.2	13.75	13.08	13.7	2.09%	1.26%	-9.21%	62213	0.8416	96.88	13.53	-6.04%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200303	13.77	13.98	13.21	13.42	-0.96%	-1.54%	-11.07%	86238	1.1757	135.34	13.63	-5.35%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200302	12.46	13.55	12.35	13.55	9.98%	2.65%	-10.21%	79852	1.0544	121.38	13.2	-8.33%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200228	12.9	13.15	12.13	12.32	-7.58%	-2.69%	-18.36%	52081	0.6596	75.93	12.66	-12.08%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200227	13.54	13.89	13.3	13.33	-1.41%	-1.7%	-11.66%	44382	0.6018	69.28	13.56	-5.83%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200226	13.3	14.08	13.25	13.52	0.45%	-1.39%	-10.4%	70609	0.9677	111.4	13.71	-4.79%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200225	13.23	13.55	12.61	13.46	0.15%	2.12%	-10.8%	52367	0.6904	79.48	13.18	-8.47%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200224	13.56	13.59	13.25	13.44	-0.44%	0.22%	-10.93%	37075	0.497	57.21	13.41	-6.88%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200221	13.4	13.62	13.38	13.5	0.82%	-0.07%	-10.54%	30462	0.4114	47.36	13.51	-6.18%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200220	13.25	13.42	13.19	13.39	0.68%	0.37%	-11.27%	25824	0.3445	39.66	13.34	-7.36%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200219	13.26	13.52	13.23	13.3	0.38%	-0.52%	-11.86%	35274	0.4715	54.28	13.37	-7.15%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200218	12.96	13.27	12.9	13.25	3.19%	1.38%	-12.19%	36027	0.4709	54.21	13.07	-9.24%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200217	12.45	12.85	12.36	12.84	3.8%	1.1%	-14.91%	31652	0.4021	46.29	12.7	-11.81%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200214	12.4	12.55	12.32	12.37	-0.96%	-0.32%	-18.03%	22846	0.2836	32.65	12.41	-13.82%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200213	12.7	12.78	12.38	12.49	-1.58%	-0.48%	-17.23%	27251	0.342	39.37	12.55	-12.85%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200212	12.48	12.78	12.37	12.69	0.4%	0.16%	-15.9%	23124	0.2929	33.72	12.67	-12.01%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200211	12.58	12.8	12.5	12.64	0.64%	0%	-16.24%	33815	0.4275	49.21	12.64	-12.22%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200210	12.03	12.56	12	12.56	4.32%	1.54%	-16.77%	43731	0.541	62.28	12.37	-14.1%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200207	12.18	12.24	11.9	12.04	-0.91%	-0.17%	-20.21%	31988	0.3859	44.42	12.06	-16.25%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200206	12.04	12.39	11.99	12.15	1.17%	0%	-19.48%	34193	0.4153	47.81	12.15	-15.63%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200205	11.28	12.07	11.27	12.01	7.62%	1.95%	-20.41%	51226	0.6036	69.48	11.78	-18.19%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200204	10.71	11.27	10.71	11.16	-6.22%	0.63%	-26.04%	52329	0.5801	66.78	11.09	-22.99%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200203	11.9	11.9	11.9	11.9	-9.98%	-0.08%	-21.14%	4291	0.0511	5.88	11.91	-17.29%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200123	13.99	13.99	13.02	13.22	-5.64%	-1.64%	-12.39%	40101	0.5391	62.06	13.44	-6.67%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200122	14.1	14.19	13.88	14.01	-1.34%	0.21%	-7.16%	21855	0.3056	35.18	13.98	-2.92%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200121	14.49	14.49	14.2	14.2	-2%	-0.7%	-5.9%	21109	0.3018	34.74	14.3	-0.69%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200120	14.35	14.53	14.27	14.49	1.47%	0.63%	-3.98%	21527	0.3099	35.67	14.4	0%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200117	14.56	14.56	14.27	14.28	-1.59%	-0.83%	-5.37%	22845	0.329	37.87	14.4	0%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200116	14.74	14.74	14.45	14.51	-0.89%	-0.21%	-3.84%	27462	0.3993	45.97	14.54	0.97%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200115	14.75	14.87	14.57	14.64	-1.15%	-0.2%	-2.98%	27738	0.407	46.85	14.67	1.88%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200114	14.92	14.92	14.7	14.81	0.27%	0.07%	-1.86%	32204	0.4766	54.86	14.8	2.78%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200113	14.76	14.82	14.56	14.77	0.2%	0.61%	-2.12%	36177	0.5311	61.14	14.68	1.94%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200110	15.09	15.19	14.7	14.74	-0.07%	-1.07%	-2.32%	53682	0.7996	92.05	14.9	3.47%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200109	14.6	14.78	14.58	14.75	1.58%	0.34%	-2.25%	40557	0.5962	68.63	14.7	2.08%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200108	14.84	14.84	14.45	14.52	-2.48%	-0.95%	-3.78%	46884	0.6874	79.13	14.66	1.81%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200107	14.72	14.9	14.58	14.89	1.78%	0.88%	-1.33%	54788	0.8084	93.06	14.76	2.5%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200106	14.65	14.73	14.45	14.63	-0.48%	0.21%	-3.05%	41748	0.6096	70.17	14.6	1.39%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200103	14.87	14.87	14.58	14.7	0.07%	0%	-2.58%	47121	0.6928	79.75	14.7	2.08%	14.47	0%	14.6	0%	15.09	0%	-0.64%
20200102	14.49	14.69	14.37	14.69	2.37%	0.89%	-2.65%	54780	0.7978	91.84	14.56	1.11%	14.47	0%	14.6	0%	15.09	0%	-0.64%