日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.08 | 7.13 | 7.03 | 7.12 | 0.85% | 0.28% | -4.81% | 15919 | 0.113 | 7.5 | 7.1 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230927 | 7.02 | 7.13 | 7.01 | 7.06 | 0.43% | -0.28% | -5.61% | 19227 | 0.1361 | 9.65 | 7.08 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230926 | 7.02 | 7.07 | 7 | 7.03 | -0.28% | 0% | -6.02% | 15248 | 0.1072 | 7.54 | 7.03 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230925 | 7.14 | 7.16 | 7.03 | 7.05 | -1.12% | -0.14% | -5.75% | 20363 | 0.1438 | 9.57 | 7.06 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230922 | 6.99 | 7.14 | 6.98 | 7.13 | 1.71% | 0.85% | -4.68% | 18464 | 0.1306 | 7.95 | 7.07 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230921 | 7.02 | 7.09 | 6.98 | 7.01 | -0.71% | -0.28% | -6.28% | 17898 | 0.1258 | 7.73 | 7.03 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230920 | 7.16 | 7.16 | 7.05 | 7.06 | -0.7% | -0.28% | -5.61% | 16266 | 0.1151 | 6.88 | 7.08 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230919 | 7.16 | 7.18 | 7.09 | 7.11 | -0.42% | -0.14% | -4.95% | 19166 | 0.1365 | 7.92 | 7.12 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230918 | 7.14 | 7.18 | 7.01 | 7.14 | 0.14% | 0.14% | -4.55% | 21459 | 0.1529 | 8.68 | 7.13 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230915 | 7.07 | 7.15 | 7.02 | 7.13 | 1.57% | 0.56% | -4.68% | 21548 | 0.1528 | 8.44 | 7.09 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230914 | 7.14 | 7.14 | 6.98 | 7.02 | -1.4% | -0.14% | -6.15% | 28486 | 0.2003 | 10.01 | 7.03 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230913 | 7.28 | 7.28 | 7.09 | 7.12 | -1.66% | -0.14% | -4.81% | 47863 | 0.3415 | 15.13 | 7.13 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230912 | 7.27 | 7.31 | 7.2 | 7.24 | -0.41% | -0.14% | -3.21% | 22470 | 0.163 | 7.05 | 7.25 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230911 | 7.25 | 7.3 | 7.15 | 7.27 | 0.28% | 0.55% | -2.81% | 34915 | 0.2525 | 10.11 | 7.23 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230908 | 7.13 | 7.33 | 7.13 | 7.25 | 1.68% | -0.14% | -3.07% | 30988 | 0.2249 | 8.8 | 7.26 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230907 | 7.31 | 7.31 | 7.12 | 7.13 | -2.73% | -0.97% | -4.68% | 30912 | 0.2227 | 8.5 | 7.2 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230906 | 7.27 | 7.33 | 7.21 | 7.33 | 0.69% | 0.69% | -2.01% | 23311 | 0.1697 | 6.42 | 7.28 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230905 | 7.27 | 7.31 | 7.23 | 7.28 | 0.14% | 0.14% | -2.67% | 25785 | 0.1874 | 7.14 | 7.27 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230904 | 7.05 | 7.28 | 7.05 | 7.27 | 3.71% | 1.11% | -2.81% | 41988 | 0.3021 | 11.43 | 7.19 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230901 | 6.98 | 7.03 | 6.93 | 7.01 | 1.01% | 0.29% | -6.28% | 30849 | 0.2155 | 8.58 | 6.99 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230831 | 7.03 | 7.06 | 6.9 | 6.94 | -1.28% | -0.29% | -7.22% | 41908 | 0.2915 | 12.2 | 6.96 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230830 | 7.13 | 7.16 | 7.02 | 7.03 | -1.13% | -0.71% | -6.02% | 32294 | 0.2287 | 10.05 | 7.08 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230829 | 7.07 | 7.19 | 7.03 | 7.11 | 0.99% | 0.14% | -4.95% | 51366 | 0.3647 | 124.62 | 7.1 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230828 | 7.4 | 7.4 | 7.01 | 7.04 | 1.44% | -1.81% | -5.88% | 44168 | 0.3168 | 116.75 | 7.17 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230825 | 7.05 | 7.1 | 6.93 | 6.94 | -1.7% | -0.86% | -7.22% | 28828 | 0.2017 | 9.68 | 7 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230824 | 7.13 | 7.2 | 7.05 | 7.06 | -0.84% | -0.7% | -5.61% | 22837 | 0.1623 | 7.57 | 7.11 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230823 | 7.25 | 7.26 | 7.11 | 7.12 | -1.79% | -0.84% | -4.81% | 21261 | 0.1526 | 7.16 | 7.18 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230822 | 7.4 | 7.4 | 7.15 | 7.25 | -0.68% | 0.42% | -3.07% | 35100 | 0.2534 | 10.94 | 7.22 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230821 | 7.34 | 7.47 | 7.28 | 7.3 | -0.68% | -1.08% | -2.41% | 24837 | 0.1832 | 7.66 | 7.38 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230818 | 7.49 | 7.54 | 7.35 | 7.35 | -1.74% | -1.34% | -1.74% | 21951 | 0.1635 | 6.58 | 7.45 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230817 | 7.47 | 7.49 | 7.35 | 7.48 | 0.81% | 0.94% | 0% | 25607 | 0.1897 | 7.3 | 7.41 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230816 | 7.4 | 7.53 | 7.39 | 7.42 | -0.4% | -0.4% | -0.8% | 23937 | 0.1784 | 6.86 | 7.45 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230815 | 7.47 | 7.51 | 7.37 | 7.45 | 0.13% | 0% | -0.4% | 28567 | 0.2127 | 7.44 | 7.45 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230814 | 7.48 | 7.51 | 7.36 | 7.44 | -0.8% | 0% | -0.53% | 33284 | 0.2475 | 7.75 | 7.44 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230811 | 7.77 | 7.78 | 7.47 | 7.5 | -3.47% | -0.92% | 0.27% | 46063 | 0.3485 | 9.47 | 7.57 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230810 | 7.72 | 7.79 | 7.67 | 7.77 | 0.65% | 0.52% | 3.88% | 22533 | 0.1742 | 54.9 | 7.73 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230809 | 7.76 | 7.8 | 7.7 | 7.72 | -0.77% | -0.26% | 3.21% | 18599 | 0.144 | 43.21 | 7.74 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230808 | 7.86 | 7.91 | 7.77 | 7.78 | -0.89% | -0.51% | 4.01% | 28829 | 0.2253 | 5.01 | 7.82 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230807 | 7.96 | 7.96 | 7.79 | 7.85 | -1.13% | 0.26% | 4.95% | 28784 | 0.2255 | 4.58 | 7.83 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230804 | 8.03 | 8.08 | 7.92 | 7.94 | -0.63% | -0.63% | 6.15% | 29924 | 0.2391 | 5.01 | 7.99 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230803 | 8.02 | 8.1 | 7.98 | 7.99 | -1.11% | -0.25% | 6.82% | 32367 | 0.2592 | 5.62 | 8.01 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230802 | 7.92 | 8.09 | 7.92 | 8.08 | 1.25% | 0.5% | 8.02% | 30536 | 0.2455 | 5.43 | 8.04 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230801 | 7.95 | 8.03 | 7.91 | 7.98 | -0.25% | -0.13% | 6.68% | 25254 | 0.2017 | 4.77 | 7.99 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230731 | 7.88 | 8.03 | 7.85 | 8 | 2.04% | 0.63% | 6.95% | 40676 | 0.3232 | 8 | 7.95 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230728 | 7.72 | 7.84 | 7.66 | 7.84 | 1.16% | 0.77% | 4.81% | 31276 | 0.2433 | 7.25 | 7.78 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230727 | 7.83 | 7.85 | 7.73 | 7.75 | -0.9% | -0.39% | 3.61% | 31764 | 0.2472 | 8.45 | 7.78 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230726 | 7.82 | 7.82 | 7.71 | 7.82 | 0.77% | 0.64% | 4.55% | 31160 | 0.2421 | 8.73 | 7.77 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230725 | 7.6 | 7.83 | 7.6 | 7.76 | 3.19% | 0.65% | 3.74% | 38352 | 0.2957 | 10.4 | 7.71 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230724 | 7.64 | 7.64 | 7.48 | 7.52 | -1.05% | 0% | 0.53% | 26045 | 0.1959 | 7.78 | 7.52 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230721 | 7.59 | 7.71 | 7.58 | 7.6 | 0% | -0.39% | 1.6% | 34870 | 0.2662 | 10.15 | 7.63 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230720 | 7.66 | 7.72 | 7.58 | 7.6 | -0.65% | -0.65% | 1.6% | 28741 | 0.22 | 8.08 | 7.65 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230719 | 7.6 | 7.71 | 7.53 | 7.65 | 0.66% | 0.13% | 2.27% | 27928 | 0.2135 | 7.68 | 7.64 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230718 | 7.5 | 7.65 | 7.43 | 7.6 | 1.6% | 0.4% | 1.6% | 37936 | 0.2872 | 9.49 | 7.57 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230717 | 7.5 | 7.5 | 7.36 | 7.48 | -1.06% | 0.27% | 0% | 26808 | 0.1999 | 5.9 | 7.46 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230714 | 7.6 | 7.63 | 7.53 | 7.56 | 0% | -0.26% | 1.07% | 24285 | 0.1841 | 4.9 | 7.58 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230713 | 7.53 | 7.59 | 7.5 | 7.56 | 1.07% | 0% | 1.07% | 21724 | 0.1643 | 4.41 | 7.56 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230712 | 7.6 | 7.6 | 7.47 | 7.48 | -1.06% | -0.66% | 0% | 21351 | 0.1607 | 47.22 | 7.53 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230711 | 7.5 | 7.57 | 7.48 | 7.56 | 0.8% | 0.27% | 1.07% | 26727 | 0.2015 | 5.84 | 7.54 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230710 | 7.59 | 7.64 | 7.49 | 7.5 | -0.79% | -0.66% | 0.27% | 22687 | 0.1712 | 44.74 | 7.55 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230707 | 7.48 | 7.62 | 7.46 | 7.56 | 0.53% | 0.27% | 1.07% | 22028 | 0.1662 | 40.9 | 7.54 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230706 | 7.51 | 7.59 | 7.46 | 7.52 | -0.13% | 0.13% | 0.53% | 23846 | 0.1791 | 4.92 | 7.51 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230705 | 7.66 | 7.73 | 7.5 | 7.53 | -0.53% | -0.4% | 0.67% | 28801 | 0.2177 | 50.97 | 7.56 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230704 | 7.6 | 7.65 | 7.53 | 7.57 | -0.39% | -0.26% | 1.2% | 32216 | 0.2445 | 7.45 | 7.59 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230703 | 7.52 | 7.68 | 7.52 | 7.6 | 2.01% | 0.13% | 1.6% | 40799 | 0.3098 | 10.84 | 7.59 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230630 | 7.32 | 7.6 | 7.32 | 7.45 | 2.05% | -0.13% | -0.4% | 46572 | 0.3476 | 13.45 | 7.46 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230629 | 7.27 | 7.34 | 7.22 | 7.3 | 0.27% | 0% | -2.41% | 36845 | 0.2689 | 10.6 | 7.3 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230628 | 7.21 | 7.31 | 7.05 | 7.28 | 1.39% | 1.25% | -2.67% | 46997 | 0.3379 | 13.74 | 7.19 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230627 | 6.89 | 7.19 | 6.84 | 7.18 | 4.36% | 1.84% | -4.01% | 55318 | 0.3902 | 16.9 | 7.05 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230626 | 7.03 | 7.06 | 6.86 | 6.88 | -2.69% | -1.01% | -8.02% | 44749 | 0.3109 | 14.15 | 6.95 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230621 | 7.15 | 7.18 | 7.07 | 7.07 | -1.53% | -0.56% | -5.48% | 36708 | 0.261 | 14.88 | 7.11 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230620 | 7.25 | 7.29 | 7.14 | 7.18 | -1.24% | -0.14% | -4.01% | 41120 | 0.2956 | 16.91 | 7.19 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230619 | 7.4 | 7.4 | 7.24 | 7.27 | -1.49% | -0.41% | -2.81% | 56328 | 0.4113 | 23.85 | 7.3 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230616 | 7.11 | 7.58 | 7.1 | 7.38 | 3.8% | 0% | -1.34% | 119584 | 0.8829 | 51.05 | 7.38 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230615 | 7.16 | 7.16 | 7.05 | 7.11 | -0.42% | 0.42% | -4.95% | 34050 | 0.2412 | 14.37 | 7.08 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230614 | 7.13 | 7.15 | 7.07 | 7.14 | 0.42% | 0.28% | -4.55% | 27929 | 0.1988 | 12.84 | 7.12 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230613 | 7.2 | 7.25 | 7.11 | 7.11 | -1.25% | -0.7% | -4.95% | 24149 | 0.1728 | 10.62 | 7.16 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230612 | 7.11 | 7.2 | 7.02 | 7.2 | 1.41% | 0.98% | -3.74% | 36925 | 0.2631 | 15.06 | 7.13 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230609 | 7.1 | 7.15 | 7.08 | 7.1 | 0% | -0.14% | -5.08% | 23159 | 0.1647 | 9.78 | 7.11 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230608 | 7.15 | 7.18 | 7.05 | 7.1 | -0.7% | -0.14% | -5.08% | 26738 | 0.1902 | 11.36 | 7.11 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230607 | 7.14 | 7.21 | 7.07 | 7.15 | 0.14% | 0.28% | -4.41% | 31621 | 0.2256 | 13.06 | 7.13 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230606 | 7.37 | 7.39 | 7.14 | 7.14 | -3.12% | -1.38% | -4.55% | 33143 | 0.2401 | 14.3 | 7.24 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230605 | 7.38 | 7.43 | 7.32 | 7.37 | -0.14% | 0% | -1.47% | 36352 | 0.268 | 15.67 | 7.37 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230602 | 7.15 | 7.4 | 7.13 | 7.38 | 3.07% | 0.82% | -1.34% | 58814 | 0.4305 | 25.28 | 7.32 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230601 | 7.08 | 7.21 | 7.02 | 7.16 | 0.28% | 0.28% | -4.28% | 55888 | 0.3992 | 70.39 | 7.14 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230531 | 7.42 | 7.48 | 7.1 | 7.14 | -6.18% | -1.24% | -4.55% | 139840 | 1.0115 | 180.8 | 7.23 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230530 | 8.17 | 8.53 | 7.57 | 7.61 | -2.93% | -3.67% | 1.74% | 159870 | 1.2628 | 85.21 | 7.9 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230529 | 7.9 | 7.95 | 7.84 | 7.84 | -0.76% | -0.38% | 4.81% | 33228 | 0.2615 | 19.41 | 7.87 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230526 | 7.88 | 7.99 | 7.86 | 7.9 | 0.13% | 0% | 5.61% | 32113 | 0.2537 | 18.38 | 7.9 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230525 | 7.97 | 7.99 | 7.77 | 7.89 | -1.25% | 0.13% | 5.48% | 45737 | 0.3602 | 22.99 | 7.88 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230524 | 8.01 | 8.05 | 7.96 | 7.99 | -0.62% | -0.12% | 6.82% | 19901 | 0.1593 | 10.07 | 8 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230523 | 8.09 | 8.15 | 8.04 | 8.04 | -0.62% | -0.62% | 7.49% | 25361 | 0.2052 | 12.65 | 8.09 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230522 | 8.1 | 8.1 | 8 | 8.09 | 0.37% | 0.37% | 8.16% | 27766 | 0.2238 | 14.21 | 8.06 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230519 | 8.02 | 8.16 | 7.95 | 8.06 | 0.5% | 0% | 7.75% | 33558 | 0.2705 | 17.18 | 8.06 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230518 | 8.16 | 8.21 | 8 | 8.02 | -1.96% | -0.25% | 7.22% | 37101 | 0.2983 | 17.17 | 8.04 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230517 | 8.04 | 8.27 | 8.01 | 8.18 | 1.87% | 0.37% | 9.36% | 27405 | 0.2234 | 13.04 | 8.15 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230516 | 8.11 | 8.13 | 8.02 | 8.03 | -1.23% | -0.62% | 7.35% | 21136 | 0.1707 | 9.92 | 8.08 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230515 | 8.16 | 8.18 | 7.97 | 8.13 | 0.25% | 0.74% | 8.69% | 28124 | 0.227 | 12.94 | 8.07 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230510 | 8.17 | 8.23 | 8.02 | 8.07 | -1.22% | -0.25% | 7.89% | 29231 | 0.2365 | 57.37 | 8.09 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230509 | 8.23 | 8.33 | 8.15 | 8.17 | -0.73% | -0.73% | 9.22% | 34964 | 0.2877 | 18.81 | 8.23 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230508 | 8.11 | 8.25 | 8.11 | 8.23 | 1.6% | 0.37% | 10.03% | 32692 | 0.268 | 17.73 | 8.2 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230505 | 8.24 | 8.25 | 8.07 | 8.1 | -1.34% | -0.25% | 8.29% | 21126 | 0.1715 | 11.46 | 8.12 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230504 | 8.06 | 8.25 | 8.06 | 8.21 | 1.23% | 0.37% | 9.76% | 32028 | 0.262 | 17.15 | 8.18 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230428 | 7.91 | 8.13 | 7.91 | 8.11 | 2.66% | 1.12% | 8.42% | 34274 | 0.275 | 17.84 | 8.02 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230427 | 7.95 | 8 | 7.88 | 7.9 | -0.63% | -0.5% | 5.61% | 32472 | 0.2579 | 16.99 | 7.94 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230426 | 7.93 | 8 | 7.88 | 7.95 | 0.89% | 0% | 6.28% | 37031 | 0.2943 | 19.38 | 7.95 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230425 | 8.25 | 8.25 | 7.81 | 7.88 | -4.37% | -1.01% | 5.35% | 62283 | 0.4959 | 32.74 | 7.96 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230424 | 8.23 | 8.43 | 8.08 | 8.24 | 0.49% | -0.12% | 10.16% | 42418 | 0.3498 | 24.09 | 8.25 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230421 | 8.36 | 8.43 | 8.2 | 8.2 | -1.56% | -1.2% | 9.63% | 42018 | 0.3488 | 24.37 | 8.3 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230420 | 8.42 | 8.42 | 8.28 | 8.33 | -0.95% | 0% | 11.36% | 34094 | 0.284 | 20.88 | 8.33 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230419 | 8.52 | 8.52 | 8.38 | 8.41 | -0.94% | -0.24% | 12.43% | 31215 | 0.263 | 19.68 | 8.43 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230418 | 8.59 | 8.62 | 8.48 | 8.49 | -1.51% | -0.59% | 13.5% | 26894 | 0.2298 | 16.55 | 8.54 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230417 | 8.6 | 8.65 | 8.51 | 8.62 | 0.47% | 0.47% | 15.24% | 32379 | 0.2778 | 19.91 | 8.58 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230414 | 8.64 | 8.69 | 8.53 | 8.58 | -0.46% | -0.23% | 14.71% | 23395 | 0.2012 | 15.06 | 8.6 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230413 | 8.61 | 8.67 | 8.53 | 8.62 | 0.23% | 0.23% | 15.24% | 27275 | 0.2346 | 18.83 | 8.6 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230412 | 8.53 | 8.61 | 8.48 | 8.6 | 0.58% | 0.58% | 14.97% | 25312 | 0.2164 | 17.23 | 8.55 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230411 | 8.5 | 8.56 | 8.42 | 8.55 | 0.83% | 0.59% | 14.3% | 26175 | 0.2226 | 17.33 | 8.5 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230410 | 8.61 | 8.68 | 8.48 | 8.48 | -1.51% | -1.05% | 13.37% | 25412 | 0.2177 | 16.72 | 8.57 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230407 | 8.57 | 8.66 | 8.51 | 8.61 | 0.7% | -0.12% | 15.11% | 23333 | 0.2011 | 15.75 | 8.62 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230406 | 8.75 | 8.75 | 8.54 | 8.55 | -2.29% | -0.58% | 14.3% | 35939 | 0.3089 | 24 | 8.6 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230404 | 8.95 | 8.99 | 8.71 | 8.75 | -2.23% | -0.91% | 16.98% | 46247 | 0.4082 | 30.71 | 8.83 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230403 | 8.95 | 8.99 | 8.86 | 8.95 | 0.22% | 0.11% | 19.65% | 30434 | 0.2722 | 20.72 | 8.94 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230331 | 8.84 | 8.97 | 8.81 | 8.93 | 1.36% | 0.22% | 19.39% | 23964 | 0.2134 | 16.6 | 8.91 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230330 | 8.88 | 8.89 | 8.76 | 8.81 | -0.11% | 0% | 17.78% | 24542 | 0.2161 | 16.65 | 8.81 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230329 | 8.97 | 8.97 | 8.82 | 8.82 | -0.9% | -0.56% | 17.91% | 25527 | 0.2263 | 17.54 | 8.87 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230328 | 9.05 | 9.05 | 8.9 | 8.9 | -1% | -0.67% | 18.98% | 22821 | 0.2045 | 15.38 | 8.96 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230327 | 9.09 | 9.11 | 8.86 | 8.99 | -0.77% | 0.22% | 20.19% | 38048 | 0.3412 | 24.03 | 8.97 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230324 | 9.07 | 9.14 | 9.02 | 9.06 | 0.33% | -0.11% | 21.12% | 31538 | 0.286 | 18.47 | 9.07 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230323 | 9.08 | 9.08 | 8.96 | 9.03 | -0.66% | 0.22% | 20.72% | 27221 | 0.2452 | 66.05 | 9.01 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230322 | 9.03 | 9.11 | 9.02 | 9.09 | 0.78% | 0.33% | 21.52% | 27315 | 0.2476 | 14.57 | 9.06 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230321 | 8.88 | 9.08 | 8.83 | 9.02 | 2.27% | 0.67% | 20.59% | 28699 | 0.2572 | 15.6 | 8.96 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230320 | 8.96 | 9 | 8.8 | 8.82 | -1.56% | -0.34% | 17.91% | 32015 | 0.2832 | 17.05 | 8.85 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230317 | 9.15 | 9.15 | 8.95 | 8.96 | -0.33% | -0.55% | 19.79% | 29452 | 0.2654 | 15.58 | 9.01 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230316 | 9.23 | 9.24 | 8.99 | 8.99 | -2.39% | -0.77% | 20.19% | 28414 | 0.2575 | 15.4 | 9.06 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230315 | 9.13 | 9.22 | 9.12 | 9.21 | 1.54% | 0.22% | 23.13% | 29350 | 0.2696 | 16.34 | 9.19 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230314 | 9.23 | 9.28 | 9 | 9.07 | -2.16% | -0.55% | 21.26% | 32783 | 0.2989 | 18.02 | 9.12 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230313 | 9.34 | 9.43 | 9.19 | 9.27 | -0.96% | 0.11% | 23.93% | 27034 | 0.2504 | 16.17 | 9.26 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230310 | 9.58 | 9.58 | 9.36 | 9.36 | -2.4% | -0.85% | 25.13% | 20229 | 0.191 | 13.29 | 9.44 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230309 | 9.72 | 9.72 | 9.53 | 9.59 | 0% | -0.1% | 28.21% | 15622 | 0.1499 | 11.06 | 9.6 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230308 | 9.46 | 9.67 | 9.41 | 9.59 | 1.27% | 0.31% | 28.21% | 22940 | 0.2192 | 14.96 | 9.56 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230307 | 9.81 | 9.88 | 9.46 | 9.47 | -4.05% | -1.87% | 26.6% | 46371 | 0.4474 | 29.75 | 9.65 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230306 | 9.79 | 10 | 9.7 | 9.87 | 1.44% | 0% | 31.95% | 56582 | 0.5582 | 34.7 | 9.87 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230303 | 9.75 | 9.78 | 9.65 | 9.73 | -0.31% | 0.1% | 30.08% | 19461 | 0.1892 | 11.83 | 9.72 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230302 | 9.85 | 9.85 | 9.71 | 9.76 | -0.31% | -0.2% | 30.48% | 25020 | 0.2446 | 14.68 | 9.78 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230301 | 9.76 | 9.83 | 9.74 | 9.79 | 0.41% | 0% | 30.88% | 23378 | 0.2288 | 12.69 | 9.79 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230228 | 9.61 | 9.76 | 9.59 | 9.75 | 1.46% | 0.83% | 30.35% | 24392 | 0.2358 | 12.67 | 9.67 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230227 | 9.78 | 9.8 | 9.6 | 9.61 | -1.94% | -0.83% | 28.48% | 30463 | 0.2953 | 15.09 | 9.69 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230224 | 9.8 | 9.87 | 9.7 | 9.8 | 0.2% | 0.2% | 31.02% | 23631 | 0.2312 | 11.52 | 9.78 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230223 | 9.91 | 9.96 | 9.77 | 9.78 | -1.31% | -0.61% | 30.75% | 28754 | 0.2829 | 14.21 | 9.84 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230222 | 9.9 | 9.92 | 9.82 | 9.91 | -0.3% | 0.3% | 32.49% | 25112 | 0.248 | 12.69 | 9.88 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230221 | 10 | 10.05 | 9.85 | 9.94 | -0.1% | -0.1% | 32.89% | 34832 | 0.3465 | 17.4 | 9.95 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230220 | 9.9 | 9.98 | 9.79 | 9.95 | 0.71% | 0.71% | 33.02% | 29514 | 0.2915 | 15.44 | 9.88 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230217 | 9.91 | 10.03 | 9.85 | 9.88 | -0.4% | -0.6% | 32.09% | 29284 | 0.2911 | 14.92 | 9.94 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230216 | 10.2 | 10.26 | 9.81 | 9.92 | -2.75% | -1.29% | 32.62% | 46345 | 0.4657 | 22.06 | 10.05 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230215 | 10.34 | 10.34 | 10.11 | 10.2 | -0.68% | 0.1% | 36.36% | 31357 | 0.3196 | 14.12 | 10.19 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230214 | 10.2 | 10.35 | 10.1 | 10.27 | 1.48% | 0.59% | 37.3% | 50987 | 0.5207 | 20.23 | 10.21 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230213 | 10.07 | 10.21 | 10.07 | 10.12 | 0.5% | -0.1% | 35.29% | 28290 | 0.2866 | 10.51 | 10.13 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230210 | 10.14 | 10.15 | 9.98 | 10.07 | -0.3% | 0.1% | 34.63% | 32678 | 0.3287 | 10.84 | 10.06 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230209 | 9.96 | 10.1 | 9.89 | 10.1 | 1.41% | 0.5% | 35.03% | 31195 | 0.3135 | 9.98 | 10.05 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230208 | 10.05 | 10.1 | 9.94 | 9.96 | -0.99% | -0.4% | 33.16% | 25379 | 0.2538 | 8.1 | 10 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230207 | 9.89 | 10.06 | 9.89 | 10.06 | 1.62% | 0.7% | 34.49% | 30068 | 0.3005 | 9.44 | 9.99 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230206 | 9.92 | 9.97 | 9.84 | 9.9 | -0.3% | -0.1% | 32.35% | 23645 | 0.2343 | 7.4 | 9.91 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230203 | 10.06 | 10.11 | 9.85 | 9.93 | -0.7% | 0% | 32.75% | 37241 | 0.3699 | 11.55 | 9.93 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230202 | 9.94 | 10.18 | 9.89 | 10 | 0.7% | -0.5% | 33.69% | 60574 | 0.6086 | 19.53 | 10.05 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230201 | 9.66 | 9.96 | 9.66 | 9.93 | 2.9% | 0.71% | 32.75% | 61405 | 0.6055 | 20.45 | 9.86 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230131 | 9.63 | 9.65 | 9.51 | 9.65 | 0.1% | 0.73% | 29.01% | 30499 | 0.2923 | 10.61 | 9.58 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230130 | 9.53 | 9.7 | 9.53 | 9.64 | 1.8% | 0.1% | 28.88% | 45734 | 0.4403 | 15.12 | 9.63 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230120 | 9.39 | 9.5 | 9.36 | 9.47 | 1.28% | 0.32% | 26.6% | 33691 | 0.3182 | 11.94 | 9.44 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230119 | 9.32 | 9.39 | 9.3 | 9.35 | 0% | 0% | 25% | 25063 | 0.2343 | 45.37 | 9.35 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230118 | 9.34 | 9.45 | 9.32 | 9.35 | -0.32% | -0.32% | 25% | 27400 | 0.2569 | 9.41 | 9.38 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230117 | 9.43 | 9.44 | 9.23 | 9.38 | 0.43% | 0.54% | 25.4% | 41028 | 0.3826 | 14.49 | 9.33 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230116 | 9.05 | 9.5 | 9.02 | 9.34 | 3.32% | 0.65% | 24.87% | 62422 | 0.5794 | 21.54 | 9.28 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230113 | 9.01 | 9.11 | 8.95 | 9.04 | 0.56% | 0.11% | 20.86% | 32546 | 0.2938 | 11.16 | 9.03 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230112 | 9.06 | 9.16 | 8.93 | 8.99 | -0.66% | -0.33% | 20.19% | 32768 | 0.2957 | 11.54 | 9.02 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230111 | 9.21 | 9.23 | 9.04 | 9.05 | -1.63% | -0.88% | 20.99% | 33504 | 0.3059 | 11.71 | 9.13 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230110 | 9.33 | 9.33 | 9.18 | 9.2 | -1.39% | -0.22% | 22.99% | 36533 | 0.3369 | 13.57 | 9.22 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230109 | 9.3 | 9.45 | 9.28 | 9.33 | 0.54% | -0.21% | 24.73% | 33468 | 0.313 | 14.54 | 9.35 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230106 | 9.48 | 9.52 | 9.28 | 9.28 | -2.01% | -1.17% | 24.06% | 44569 | 0.4184 | 19.6 | 9.39 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230105 | 9.46 | 9.5 | 9.37 | 9.47 | 0.11% | 0.11% | 26.6% | 28873 | 0.273 | 12.06 | 9.46 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230104 | 9.59 | 9.6 | 9.41 | 9.46 | -0.94% | -0.32% | 26.47% | 28415 | 0.2696 | 12.09 | 9.49 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20230103 | 9.36 | 9.56 | 9.36 | 9.55 | 2.03% | 0.53% | 27.67% | 31964 | 0.3035 | 12.94 | 9.5 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221230 | 9.31 | 9.44 | 9.27 | 9.36 | 1.3% | 0.21% | 25.13% | 26718 | 0.2495 | 39.7 | 9.34 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221229 | 9.29 | 9.42 | 9.24 | 9.24 | -1.49% | -0.75% | 23.53% | 25499 | 0.2374 | 9.42 | 9.31 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221228 | 9.66 | 9.66 | 9.36 | 9.38 | -2.7% | -0.74% | 25.4% | 31148 | 0.2943 | 10.9 | 9.45 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221227 | 9.43 | 9.68 | 9.37 | 9.64 | 2.01% | 1.05% | 28.88% | 34976 | 0.3335 | 12.59 | 9.54 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221226 | 9.41 | 9.56 | 9.35 | 9.45 | 0.43% | 0.11% | 26.34% | 28409 | 0.2682 | 9.87 | 9.44 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221223 | 9.53 | 9.58 | 9.28 | 9.41 | -0.95% | 0.21% | 25.8% | 34358 | 0.3227 | 11.29 | 9.39 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221222 | 9.64 | 9.82 | 9.48 | 9.5 | -2.16% | -1.45% | 27.01% | 36764 | 0.3545 | 12.05 | 9.64 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221221 | 9.82 | 9.88 | 9.67 | 9.71 | -1.32% | -0.31% | 29.81% | 31251 | 0.3045 | 10.38 | 9.74 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221220 | 9.72 | 10.04 | 9.66 | 9.84 | 0.72% | 0% | 31.55% | 44074 | 0.4339 | 13.08 | 9.84 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221219 | 10.13 | 10.21 | 9.71 | 9.77 | -3.55% | -0.61% | 30.61% | 57444 | 0.5647 | 15.47 | 9.83 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221216 | 10.24 | 10.27 | 10 | 10.13 | -1.46% | 0.3% | 35.43% | 49008 | 0.495 | 13.11 | 10.1 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221215 | 10.21 | 10.48 | 10.2 | 10.28 | 0.98% | -0.68% | 37.43% | 53568 | 0.5546 | 13.71 | 10.35 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221214 | 10.55 | 10.55 | 10.17 | 10.18 | -2.77% | -0.97% | 36.1% | 53099 | 0.5461 | 56.64 | 10.28 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221213 | 10.42 | 10.59 | 10.3 | 10.47 | 0% | 0.29% | 39.97% | 42522 | 0.4438 | 8.92 | 10.44 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221212 | 10.31 | 10.55 | 10.21 | 10.47 | 1.55% | 0.29% | 39.97% | 52347 | 0.5465 | 10.77 | 10.44 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221209 | 10.65 | 10.65 | 10.31 | 10.31 | -3.28% | -1.43% | 37.83% | 70856 | 0.7413 | 15.01 | 10.46 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221208 | 10.78 | 11 | 10.5 | 10.66 | -0.84% | -0.74% | 42.51% | 72939 | 0.7834 | 16.11 | 10.74 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221207 | 10.81 | 10.87 | 10.45 | 10.75 | -1.29% | 1.03% | 43.72% | 92410 | 0.9834 | 20.57 | 10.64 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221206 | 10.74 | 10.96 | 10.61 | 10.89 | 1.21% | 0.74% | 45.59% | 82002 | 0.8867 | 19.86 | 10.81 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221205 | 10.69 | 10.91 | 10.66 | 10.76 | 0.65% | -0.28% | 43.85% | 68095 | 0.7345 | 17.74 | 10.79 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221202 | 10.58 | 10.73 | 10.46 | 10.69 | 0.85% | 0.94% | 42.91% | 57777 | 0.6119 | 15.2 | 10.59 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221201 | 10.71 | 10.82 | 10.55 | 10.6 | -0.84% | -0.28% | 41.71% | 60097 | 0.6387 | 16.89 | 10.63 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221130 | 10.53 | 11.1 | 10.42 | 10.69 | 1.14% | -1.02% | 42.91% | 103938 | 1.1229 | 35.16 | 10.8 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221129 | 10.37 | 10.64 | 10.37 | 10.57 | 2.03% | 0.38% | 41.31% | 66850 | 0.7036 | 23.99 | 10.53 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221128 | 10.36 | 10.47 | 10.04 | 10.36 | -0.96% | 1.27% | 38.5% | 87286 | 0.8925 | 28.28 | 10.23 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221125 | 10.77 | 10.79 | 10.4 | 10.46 | -3.51% | -0.38% | 39.84% | 95161 | 0.9993 | 30.37 | 10.5 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221124 | 11 | 11.16 | 10.75 | 10.84 | -3.21% | -0.28% | 44.92% | 109041 | 1.1856 | 34.98 | 10.87 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221123 | 11 | 11.5 | 10.69 | 11.2 | 2.56% | 0% | 49.73% | 182680 | 2.0461 | 60.97 | 11.2 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221122 | 10.97 | 11.27 | 10.88 | 10.92 | -1.62% | -1.44% | 45.99% | 148869 | 1.6492 | 50.54 | 11.08 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221121 | 10.53 | 11.35 | 10.32 | 11.1 | 6.02% | 1.19% | 48.4% | 203153 | 2.228 | 68.12 | 10.97 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221118 | 10.7 | 10.86 | 10.45 | 10.47 | -1.69% | -1.51% | 39.97% | 89306 | 0.949 | 28.67 | 10.63 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221117 | 10.58 | 10.85 | 10.48 | 10.65 | 0.28% | -0.19% | 42.38% | 119796 | 1.2781 | 35.32 | 10.67 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221116 | 10.75 | 10.95 | 10.56 | 10.62 | -3.01% | -0.93% | 41.98% | 182845 | 1.9608 | 51.83 | 10.72 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221115 | 11.05 | 11.52 | 10.76 | 10.95 | 1.86% | -1.71% | 46.39% | 343915 | 3.8297 | 95.4 | 11.14 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221114 | 9.74 | 10.75 | 9.71 | 10.75 | 10.03% | 4.37% | 43.72% | 164792 | 1.698 | 46.55 | 10.3 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221111 | 10 | 10.11 | 9.74 | 9.77 | 0.1% | -1.01% | 30.61% | 112266 | 1.1085 | 31.79 | 9.87 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221110 | 9.62 | 9.93 | 9.5 | 9.76 | 1.14% | -0.31% | 30.48% | 111251 | 1.0892 | 32.1 | 9.79 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221109 | 9.64 | 9.71 | 9.55 | 9.65 | 0.31% | 0.31% | 29.01% | 69902 | 0.6725 | 19.91 | 9.62 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221108 | 9.91 | 9.93 | 9.55 | 9.62 | -1.94% | -0.21% | 28.61% | 98775 | 0.9524 | 27.93 | 9.64 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221107 | 9.55 | 9.81 | 9.36 | 9.81 | 2.83% | 1.55% | 31.15% | 172105 | 1.6633 | 49.91 | 9.66 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221104 | 9.52 | 9.72 | 9.41 | 9.54 | -2.55% | 0.1% | 27.54% | 173582 | 1.654 | 52.74 | 9.53 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221103 | 9.37 | 10.21 | 9.36 | 9.79 | 4.48% | -0.51% | 30.88% | 243586 | 2.3957 | 88.09 | 9.84 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221102 | 10.04 | 10.04 | 9.29 | 9.37 | 2.63% | -1.58% | 25.27% | 236396 | 2.2495 | 91.79 | 9.52 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221101 | 8.36 | 9.13 | 8.36 | 9.13 | 10% | 1.78% | 22.06% | 26813 | 0.2404 | 11.88 | 8.97 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221031 | 8.2 | 8.38 | 8.13 | 8.3 | 1.72% | 0.36% | 10.96% | 32475 | 0.2685 | 12.88 | 8.27 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221028 | 8.62 | 8.7 | 8.12 | 8.16 | -5.34% | -2.86% | 9.09% | 42711 | 0.3587 | 16.49 | 8.4 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221027 | 8.7 | 8.79 | 8.56 | 8.62 | 1.17% | -0.12% | 15.24% | 29995 | 0.259 | 11.58 | 8.63 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221026 | 8.22 | 8.65 | 8.21 | 8.52 | 3.78% | 0.35% | 13.9% | 46888 | 0.3979 | 17.72 | 8.49 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221025 | 8.31 | 8.31 | 8.07 | 8.21 | -0.85% | 0.37% | 9.76% | 36829 | 0.3013 | 13.06 | 8.18 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221024 | 8.6 | 8.74 | 8.26 | 8.28 | -2.93% | -2.24% | 10.7% | 40046 | 0.3392 | 15.07 | 8.47 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221021 | 8.68 | 8.79 | 8.5 | 8.53 | -1.61% | -1.04% | 14.04% | 29953 | 0.2583 | 11.49 | 8.62 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221020 | 8.68 | 8.77 | 8.58 | 8.67 | 0% | -0.12% | 15.91% | 31188 | 0.2708 | 11.74 | 8.68 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221019 | 8.83 | 8.83 | 8.67 | 8.67 | -1.03% | -0.57% | 15.91% | 29056 | 0.2535 | 10.81 | 8.72 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221018 | 8.85 | 8.88 | 8.71 | 8.76 | -0.57% | -0.45% | 17.11% | 32115 | 0.2825 | 11.73 | 8.8 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20221017 | 8.76 | 8.92 | 8.68 | 8.81 | 0.57% | 0% | 17.78% | 32955 | 0.2902 | 12.12 | 8.81 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0% |
20220720 | 10.96 | 11.33 | 10.87 | 11.17 | 1.92% | 0.72% | 49.33% | 55369 | 0.6141 | 404.95 | 11.09 | 47.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220719 | 11.28 | 11.35 | 10.8 | 10.96 | -3.01% | -0.45% | 46.52% | 96125 | 1.058 | 697.66 | 11.01 | 46.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220718 | 11.54 | 11.6 | 11.18 | 11.3 | -2.08% | -0.62% | 51.07% | 57943 | 0.6591 | 434.62 | 11.37 | 51.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220715 | 12.1 | 12.1 | 11.54 | 11.54 | -4.63% | -2.12% | 54.28% | 48135 | 0.5677 | 374.35 | 11.79 | 57.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220714 | 11.81 | 12.15 | 11.69 | 12.1 | 2.98% | 1.17% | 61.76% | 54558 | 0.6524 | 430.2 | 11.96 | 59.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220713 | 11.71 | 11.75 | 11.6 | 11.75 | 0.43% | 0.51% | 57.09% | 29198 | 0.3412 | 224.99 | 11.69 | 55.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220712 | 11.69 | 12.01 | 11.56 | 11.7 | 0.09% | -0.59% | 56.42% | 53433 | 0.6287 | 414.57 | 11.77 | 56.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220711 | 11.78 | 11.78 | 11.52 | 11.69 | 0.34% | 0.43% | 56.28% | 35023 | 0.4076 | 268.78 | 11.64 | 55.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220708 | 11.62 | 11.85 | 11.58 | 11.65 | 0.34% | -0.51% | 55.75% | 28756 | 0.3366 | 221.96 | 11.71 | 56.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220707 | 11.67 | 11.78 | 11.52 | 11.61 | -0.6% | 0% | 55.21% | 35128 | 0.4077 | 268.84 | 11.61 | 54.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220706 | 12 | 12.07 | 11.56 | 11.68 | -2.67% | -0.93% | 56.15% | 41382 | 0.4879 | 321.73 | 11.79 | 57.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220705 | 12.32 | 12.45 | 11.87 | 12 | -2.6% | -0.83% | 60.43% | 67661 | 0.8185 | 539.73 | 12.1 | 61.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220704 | 12.65 | 12.66 | 12.25 | 12.32 | -2.76% | -0.24% | 64.71% | 61263 | 0.7563 | 498.71 | 12.35 | 64.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220701 | 12.54 | 13.27 | 12.54 | 12.67 | 0.88% | -1.86% | 69.39% | 128557 | 1.6595 | 1094.3 | 12.91 | 72.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220630 | 12.22 | 12.87 | 12.21 | 12.56 | 2.78% | -0.24% | 67.91% | 106400 | 1.3396 | 883.35 | 12.59 | 67.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220629 | 12.87 | 12.95 | 12.22 | 12.22 | -5.34% | -2.55% | 63.37% | 75483 | 0.9463 | 624 | 12.54 | 67.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220628 | 12.89 | 13.09 | 12.74 | 12.91 | 0% | 0.16% | 72.59% | 92790 | 1.1956 | 788.39 | 12.89 | 71.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220627 | 13.08 | 13.38 | 12.85 | 12.91 | -0.69% | -1.53% | 72.59% | 87291 | 1.1447 | 754.83 | 13.11 | 74.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220624 | 13.23 | 13.45 | 12.93 | 13 | -0.69% | -1.52% | 73.8% | 82231 | 1.0855 | 715.79 | 13.2 | 76% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220623 | 12.87 | 13.38 | 12.77 | 13.09 | 2.51% | 0.31% | 75% | 126687 | 1.6532 | 1090.14 | 13.05 | 74% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220622 | 13.2 | 13.49 | 12.75 | 12.77 | -2.89% | -2.67% | 70.72% | 57548 | 0.7548 | 497.73 | 13.12 | 74.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220621 | 13.08 | 13.47 | 12.86 | 13.15 | 0.54% | 0.08% | 75.8% | 51469 | 0.6764 | 446.03 | 13.14 | 75.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220620 | 12.59 | 13.11 | 12.51 | 13.08 | 3.97% | 1.79% | 74.87% | 55307 | 0.7107 | 468.64 | 12.85 | 71.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220617 | 12.43 | 12.75 | 12.32 | 12.58 | 0.88% | 0.48% | 68.18% | 42946 | 0.5375 | 354.43 | 12.52 | 66.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220616 | 12.31 | 12.54 | 12.3 | 12.47 | 0.73% | 0.56% | 66.71% | 26260 | 0.3257 | 214.77 | 12.4 | 65.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220615 | 12.51 | 12.64 | 12.31 | 12.38 | -1.04% | -0.64% | 65.51% | 37113 | 0.4625 | 304.98 | 12.46 | 66.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220614 | 12.26 | 12.53 | 12.1 | 12.51 | 0.64% | 1.71% | 67.25% | 37958 | 0.4668 | 307.81 | 12.3 | 64% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220613 | 12.6 | 12.65 | 12.28 | 12.43 | -2.05% | 0.08% | 66.18% | 34232 | 0.4251 | 280.32 | 12.42 | 65.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220610 | 12.4 | 12.77 | 12.31 | 12.69 | 1.76% | 0.79% | 69.65% | 44242 | 0.5572 | 367.42 | 12.59 | 67.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220609 | 12.96 | 13.06 | 12.4 | 12.47 | -4.59% | -1.42% | 66.71% | 49910 | 0.6315 | 416.42 | 12.65 | 68.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220608 | 13.03 | 13.23 | 12.63 | 13.07 | 0% | 0.85% | 74.73% | 57415 | 0.7441 | 490.67 | 12.96 | 72.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220607 | 13.2 | 13.34 | 12.85 | 13.07 | -0.91% | -0.08% | 74.73% | 72927 | 0.9536 | 628.82 | 13.08 | 74.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220606 | 13.58 | 14.16 | 13.08 | 13.19 | -2.87% | -3.09% | 76.34% | 157142 | 2.1394 | 1410.75 | 13.61 | 81.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220602 | 13.42 | 13.64 | 13.1 | 13.58 | 1.19% | 1.12% | 81.55% | 70580 | 0.9476 | 624.86 | 13.43 | 79.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220601 | 14.16 | 14.35 | 13.4 | 13.42 | -2.96% | -3.24% | 79.41% | 135575 | 1.8809 | 1240.29 | 13.87 | 84.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220531 | 12.59 | 13.83 | 12.31 | 13.83 | 10.02% | 4.14% | 84.89% | 84907 | 1.1279 | 743.75 | 13.28 | 77.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220530 | 12.27 | 12.62 | 12.17 | 12.57 | 2.53% | 1.13% | 68.05% | 40423 | 0.5025 | 331.36 | 12.43 | 65.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220527 | 12.23 | 12.37 | 12.15 | 12.26 | 0.25% | 0.08% | 63.9% | 28649 | 0.351 | 231.45 | 12.25 | 63.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220526 | 12.25 | 12.35 | 12.05 | 12.23 | 0.08% | 0.25% | 63.5% | 31022 | 0.3785 | 249.59 | 12.2 | 62.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220525 | 12.04 | 12.41 | 12 | 12.22 | 0.41% | 0% | 63.37% | 38049 | 0.4649 | 306.56 | 12.22 | 62.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220524 | 12.6 | 12.7 | 12.02 | 12.17 | -3.41% | 0% | 62.7% | 62481 | 0.7602 | 501.29 | 12.17 | 62.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220523 | 12.43 | 12.74 | 12.21 | 12.6 | 2.77% | 0.72% | 68.45% | 85276 | 1.0668 | 703.46 | 12.51 | 66.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220520 | 12.18 | 12.33 | 12.05 | 12.26 | 1.16% | 0.49% | 63.9% | 29465 | 0.3595 | 237.06 | 12.2 | 62.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220519 | 12.29 | 12.29 | 11.96 | 12.12 | -1.78% | 0.58% | 62.03% | 41833 | 0.504 | 332.34 | 12.05 | 60.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220518 | 12.53 | 12.58 | 12.34 | 12.34 | -1.52% | -0.64% | 64.97% | 23754 | 0.295 | 194.53 | 12.42 | 65.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220517 | 12.9 | 12.9 | 12.33 | 12.53 | -2.57% | 0.16% | 67.51% | 37111 | 0.4643 | 306.17 | 12.51 | 66.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220516 | 12.94 | 13.27 | 12.8 | 12.86 | -0.39% | -0.92% | 71.93% | 38329 | 0.4974 | 327.99 | 12.98 | 73.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220513 | 13.17 | 13.18 | 12.83 | 12.91 | -1.22% | -0.39% | 72.59% | 34979 | 0.4533 | 298.91 | 12.96 | 72.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220512 | 12.76 | 13.2 | 12.66 | 13.07 | 1% | 0.15% | 74.73% | 58834 | 0.7678 | 506.3 | 13.05 | 74% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220511 | 13.66 | 14.09 | 12.93 | 12.94 | -4.29% | -3.65% | 72.99% | 141895 | 1.9055 | 1256.51 | 13.43 | 79.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220510 | 13.32 | 13.95 | 13.11 | 13.52 | 1.2% | -0.37% | 80.75% | 105126 | 1.4269 | 940.92 | 13.57 | 80.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220509 | 13.65 | 14.15 | 13.24 | 13.36 | -0.67% | -2.05% | 78.61% | 116813 | 1.5935 | 1050.77 | 13.64 | 81.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220506 | 12.81 | 13.65 | 12.6 | 13.45 | 3.86% | 0.52% | 79.81% | 97486 | 1.3039 | 859.81 | 13.38 | 78.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220505 | 12.11 | 13.07 | 12 | 12.95 | 6.94% | 1.65% | 73.13% | 118730 | 1.5123 | 997.23 | 12.74 | 69.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220429 | 12.06 | 12.4 | 11.77 | 12.11 | 0.5% | 0.41% | 61.9% | 90877 | 1.0961 | 722.78 | 12.06 | 60.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220428 | 11.92 | 12.39 | 11.71 | 12.05 | 1.35% | -0.58% | 61.1% | 85372 | 1.0345 | 682.16 | 12.12 | 61.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220427 | 12.2 | 12.2 | 11.16 | 11.89 | -2.54% | 1.45% | 58.96% | 107901 | 1.2643 | 833.7 | 11.72 | 56.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220426 | 11.81 | 12.68 | 11.76 | 12.2 | 4.63% | -1.05% | 63.1% | 165590 | 2.0424 | 1346.79 | 12.33 | 64.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220425 | 12.63 | 13 | 11.65 | 11.66 | -6.42% | -5.74% | 55.88% | 114801 | 1.4205 | 936.7 | 12.37 | 64.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220422 | 12.42 | 12.63 | 12.3 | 12.46 | -0.24% | 0.24% | 66.58% | 47209 | 0.587 | 387.08 | 12.43 | 65.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220421 | 12.7 | 12.79 | 12.28 | 12.49 | -2.42% | 0.56% | 66.98% | 53192 | 0.6605 | 435.54 | 12.42 | 65.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220420 | 12.89 | 13.14 | 12.64 | 12.8 | -1.39% | -0.93% | 71.12% | 50558 | 0.6531 | 430.66 | 12.92 | 72.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220419 | 13.05 | 13.25 | 12.82 | 12.98 | 0.7% | -0.23% | 73.53% | 59182 | 0.7699 | 507.68 | 13.01 | 73.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220418 | 12.51 | 12.98 | 12.2 | 12.89 | 3.12% | 2.14% | 72.33% | 65036 | 0.8209 | 541.31 | 12.62 | 68.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220415 | 12.83 | 13.03 | 12.03 | 12.5 | -5.73% | 0.16% | 67.11% | 118233 | 1.4759 | 973.23 | 12.48 | 66.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220414 | 14.74 | 15.1 | 13.26 | 13.26 | -9.98% | -5.08% | 77.27% | 170806 | 2.387 | 1574.02 | 13.97 | 86.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220413 | 14.8 | 15.08 | 14.52 | 14.73 | -0.47% | -0.07% | 96.93% | 61972 | 0.9135 | 602.37 | 14.74 | 96.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220412 | 14.58 | 15.02 | 14.3 | 14.8 | 1.86% | 0.34% | 97.86% | 125159 | 1.8455 | 1216.95 | 14.75 | 96.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220411 | 14.41 | 15.6 | 14.38 | 14.53 | 0.83% | -1.16% | 94.25% | 105575 | 1.5521 | 1023.48 | 14.7 | 96% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220408 | 14.05 | 14.48 | 14 | 14.41 | 2.49% | 1.12% | 92.65% | 75162 | 1.0714 | 706.5 | 14.25 | 90% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220401 | 14.68 | 14.68 | 14.25 | 14.35 | -2.25% | -0.28% | 91.84% | 52507 | 0.7558 | 498.38 | 14.39 | 91.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220331 | 14.82 | 15.08 | 14.4 | 14.68 | -1.28% | -0.27% | 96.26% | 66503 | 0.9788 | 645.43 | 14.72 | 96.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220330 | 15.6 | 15.78 | 14.66 | 14.87 | -2.17% | -2.17% | 98.8% | 128206 | 1.9488 | 1285.06 | 15.2 | 102.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220329 | 16.34 | 17 | 15.15 | 15.2 | -7.37% | -4.76% | 103.21% | 86548 | 1.3815 | 910.98 | 15.96 | 112.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220328 | 16.48 | 16.6 | 16.1 | 16.41 | -1.62% | 0.61% | 119.39% | 37843 | 0.6171 | 406.92 | 16.31 | 117.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220325 | 17.12 | 17.18 | 16.57 | 16.68 | -2.85% | -1.01% | 122.99% | 24766 | 0.4173 | 275.17 | 16.85 | 124.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220324 | 17.4 | 17.4 | 17.11 | 17.17 | -0.64% | -0.41% | 129.55% | 23238 | 0.4006 | 264.16 | 17.24 | 129.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220323 | 17.88 | 18.35 | 17.25 | 17.28 | -1.93% | -1.76% | 131.02% | 78393 | 1.3789 | 909.26 | 17.59 | 134.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220322 | 18.2 | 18.24 | 17.4 | 17.62 | -3.08% | -0.28% | 135.56% | 60837 | 1.0748 | 708.74 | 17.67 | 135.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220321 | 18.08 | 18.87 | 17.91 | 18.18 | 2.25% | -0.98% | 143.05% | 112644 | 2.0679 | 1363.6 | 18.36 | 144.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220318 | 17.15 | 18.25 | 17.04 | 17.78 | 4.16% | 0.11% | 137.7% | 120276 | 2.1362 | 1408.64 | 17.76 | 136.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220317 | 16.98 | 17.44 | 16.83 | 17.07 | 0.95% | -0.7% | 128.21% | 75863 | 1.3042 | 860.01 | 17.19 | 129.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220316 | 16.62 | 17.46 | 15.94 | 16.91 | 1.99% | 1.93% | 126.07% | 57920 | 0.9607 | 633.5 | 16.59 | 121.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220315 | 17.69 | 17.69 | 16.5 | 16.58 | -6.33% | -2.81% | 121.66% | 54311 | 0.9268 | 611.14 | 17.06 | 127.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220311 | 17.7 | 18.43 | 17.38 | 18.38 | 3.61% | 2.51% | 145.72% | 57780 | 1.0359 | 683.09 | 17.93 | 139.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220310 | 18.21 | 18.65 | 17.56 | 17.74 | 1.37% | -2.15% | 137.17% | 77530 | 1.4056 | 926.87 | 18.13 | 141.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220309 | 17.94 | 18.49 | 16.73 | 17.5 | -2.45% | -2.18% | 133.96% | 85537 | 1.5305 | 1009.23 | 17.89 | 138.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220307 | 20.04 | 20.04 | 18.75 | 18.91 | -3.96% | -1.1% | 152.81% | 44279 | 0.8468 | 558.39 | 19.12 | 154.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220304 | 19.99 | 20 | 19.55 | 19.69 | -2.19% | 0.1% | 163.24% | 39369 | 0.7742 | 510.52 | 19.67 | 162.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220303 | 19.72 | 20.45 | 19.71 | 20.13 | 2.49% | -0.54% | 169.12% | 75102 | 1.5197 | 1002.11 | 20.24 | 169.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220302 | 19.96 | 19.96 | 19.53 | 19.64 | -2% | -0.25% | 162.57% | 27850 | 0.5485 | 361.69 | 19.69 | 162.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220301 | 20.02 | 20.46 | 19.68 | 20.04 | -0.25% | 0.25% | 167.91% | 72096 | 1.441 | 950.21 | 19.99 | 166.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220228 | 20.35 | 20.43 | 19.79 | 20.09 | -1.76% | 0.25% | 168.58% | 34855 | 0.6985 | 460.6 | 20.04 | 167.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220225 | 20.04 | 20.7 | 20.02 | 20.45 | 2.3% | 0.05% | 173.4% | 87388 | 1.7859 | 1177.65 | 20.44 | 172.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220224 | 21 | 21.29 | 19.61 | 19.99 | -4.9% | -1.72% | 167.25% | 56906 | 1.1576 | 763.34 | 20.34 | 171.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220223 | 20.21 | 21.31 | 20.1 | 21.02 | 3.7% | 0.96% | 181.02% | 91092 | 1.8965 | 1250.58 | 20.82 | 177.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220222 | 20.19 | 20.5 | 20.02 | 20.27 | 0.05% | 0.15% | 170.99% | 37445 | 0.7579 | 499.77 | 20.24 | 169.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220221 | 20.46 | 20.48 | 19.83 | 20.26 | -0.93% | 1% | 170.86% | 44628 | 0.8954 | 590.44 | 20.06 | 167.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220218 | 20.75 | 20.9 | 20.43 | 20.45 | -1.87% | -1.02% | 173.4% | 40785 | 0.8427 | 555.69 | 20.66 | 175.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220217 | 21.66 | 22.1 | 20.82 | 20.84 | -3.79% | -2.57% | 178.61% | 90688 | 1.9402 | 1279.39 | 21.39 | 185.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220216 | 20.75 | 22.16 | 20.73 | 21.66 | 4.54% | 0% | 189.57% | 83205 | 1.8021 | 1188.33 | 21.66 | 188.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220215 | 20.83 | 21.1 | 20.6 | 20.72 | -0.48% | -0.67% | 177.01% | 35855 | 0.7481 | 493.31 | 20.86 | 178.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220214 | 21.03 | 21.03 | 20.42 | 20.82 | -1.33% | 0.34% | 178.34% | 28102 | 0.5832 | 384.57 | 20.75 | 176.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220211 | 22.16 | 22.5 | 20.95 | 21.1 | -4.74% | -2.04% | 182.09% | 70660 | 1.5223 | 1003.82 | 21.54 | 187.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220210 | 22.51 | 22.77 | 22.06 | 22.15 | -1.73% | -0.54% | 196.12% | 53052 | 1.1815 | 779.1 | 22.27 | 196.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20220209 | 21.21 | 22.78 | 21.2 | 22.54 | 5.92% | 1.85% | 201.34% | 67645 | 1.4973 | 987.34 | 22.13 | 195.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211203 | 20.64 | 20.8 | 20.39 | 20.46 | -0.68% | -0.34% | 173.53% | 23204 | 0.4764 | 314.14 | 20.53 | 173.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211202 | 20.84 | 20.84 | 20.47 | 20.6 | -1.15% | 0.05% | 175.4% | 22783 | 0.4692 | 309.4 | 20.59 | 174.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211201 | 20.8 | 21.06 | 20.61 | 20.84 | 0.05% | -0.05% | 178.61% | 35470 | 0.7397 | 487.77 | 20.85 | 178% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211130 | 20.76 | 20.88 | 20.6 | 20.83 | 0.43% | 0.39% | 178.48% | 16395 | 0.3402 | 224.33 | 20.75 | 176.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211129 | 20.58 | 21.09 | 20.43 | 20.74 | 0.83% | 0.05% | 177.27% | 16562 | 0.3434 | 226.44 | 20.73 | 176.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211126 | 20.53 | 20.66 | 20.24 | 20.57 | -0.05% | 0.34% | 175% | 14043 | 0.2879 | 189.85 | 20.5 | 173.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211125 | 20.84 | 20.99 | 20.47 | 20.58 | -1.15% | -0.48% | 175.13% | 19474 | 0.4027 | 265.55 | 20.68 | 175.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211124 | 20.5 | 21.3 | 20.5 | 20.82 | 1.81% | -0.1% | 178.34% | 31186 | 0.6499 | 428.55 | 20.84 | 177.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211123 | 21.1 | 21.1 | 20.44 | 20.45 | -3.08% | -0.73% | 173.4% | 46987 | 0.9679 | 638.25 | 20.6 | 174.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211122 | 20.77 | 21.87 | 20.53 | 21.1 | -4.09% | 0.09% | 182.09% | 70234 | 1.4808 | 976.46 | 21.08 | 181.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211119 | 21.22 | 22.5 | 20.5 | 22 | 1.1% | 1.66% | 194.12% | 39108 | 0.8463 | 558.06 | 21.64 | 188.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211118 | 22.16 | 22.43 | 21.68 | 21.76 | -1.81% | -1% | 190.91% | 15282 | 0.3359 | 221.5 | 21.98 | 193.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211117 | 22.4 | 22.64 | 22 | 22.16 | -1.47% | -0.76% | 196.26% | 24594 | 0.5493 | 362.22 | 22.33 | 197.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211116 | 22.1 | 22.8 | 21.91 | 22.49 | 1.63% | 0.13% | 200.67% | 29274 | 0.6574 | 433.5 | 22.46 | 199.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211115 | 22.59 | 22.75 | 22.08 | 22.13 | -1.99% | -1.03% | 195.86% | 16331 | 0.3651 | 240.75 | 22.36 | 198.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211112 | 22.62 | 22.85 | 22.42 | 22.58 | -0.22% | -0.09% | 201.87% | 15189 | 0.3433 | 226.38 | 22.6 | 201.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211111 | 22.44 | 23.13 | 22.44 | 22.63 | 0.85% | -0.44% | 202.54% | 19875 | 0.4517 | 297.86 | 22.73 | 203.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211110 | 22.37 | 22.59 | 22.15 | 22.44 | 0.31% | 0.22% | 200% | 24128 | 0.5403 | 356.28 | 22.39 | 198.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211109 | 21.81 | 22.5 | 21.73 | 22.37 | 2.05% | 0.36% | 199.06% | 18747 | 0.4178 | 275.5 | 22.29 | 197.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211108 | 21.4 | 22.03 | 21.15 | 21.92 | 2.77% | 1.48% | 193.05% | 18448 | 0.3985 | 262.78 | 21.6 | 188% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211105 | 21.63 | 21.9 | 21.28 | 21.33 | -1.25% | -0.93% | 185.16% | 17424 | 0.3752 | 247.41 | 21.53 | 187.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211104 | 21.2 | 21.8 | 21.04 | 21.6 | 1.6% | 0.14% | 188.77% | 15789 | 0.3405 | 224.53 | 21.57 | 187.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211103 | 21.86 | 22.11 | 20.95 | 21.26 | -2.66% | -0.56% | 184.22% | 25844 | 0.5525 | 364.33 | 21.38 | 185.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211102 | 22.56 | 22.93 | 21.49 | 21.84 | -1.75% | -1.75% | 191.98% | 31206 | 0.6937 | 457.43 | 22.23 | 196.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211101 | 23.8 | 24.2 | 22.19 | 22.23 | -6.04% | -3.35% | 197.19% | 51891 | 1.1937 | 787.14 | 23 | 206.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211029 | 22.77 | 23.75 | 22.77 | 23.66 | 3.91% | 0.98% | 216.31% | 44847 | 1.0506 | 692.78 | 23.43 | 212.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211028 | 23 | 23.28 | 22.7 | 22.77 | -1.3% | -0.39% | 204.41% | 19957 | 0.4562 | 300.82 | 22.86 | 204.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211027 | 22.9 | 23.46 | 22.71 | 23.07 | 1.01% | 0.04% | 208.42% | 29131 | 0.6719 | 443.06 | 23.06 | 207.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211026 | 22.72 | 23.49 | 22.2 | 22.84 | 1.15% | -0.87% | 205.35% | 46996 | 1.083 | 714.14 | 23.04 | 207.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211025 | 21.14 | 22.93 | 20.85 | 22.58 | 6.66% | 1.76% | 201.87% | 54479 | 1.2088 | 797.1 | 22.19 | 195.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211022 | 20.95 | 21.3 | 20.7 | 21.17 | 0.71% | 0.86% | 183.02% | 18841 | 0.3954 | 260.73 | 20.99 | 179.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211021 | 21.27 | 21.4 | 20.85 | 21.02 | -1.27% | -0.52% | 181.02% | 18706 | 0.3952 | 260.6 | 21.13 | 181.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211020 | 20.89 | 21.4 | 20.75 | 21.29 | 1.62% | 0.47% | 184.63% | 15255 | 0.3232 | 213.12 | 21.19 | 182.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211019 | 20.72 | 21.2 | 20.65 | 20.95 | 0.87% | 0.24% | 180.08% | 13836 | 0.2892 | 190.7 | 20.9 | 178.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211018 | 20.89 | 20.89 | 20.37 | 20.77 | -0.48% | 0.48% | 177.67% | 13258 | 0.2741 | 180.75 | 20.67 | 175.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211015 | 21.5 | 21.83 | 20.32 | 20.87 | -3.16% | 0.24% | 179.01% | 35788 | 0.7451 | 491.33 | 20.82 | 177.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211014 | 19.92 | 21.89 | 19.86 | 21.55 | 8.02% | 4.46% | 188.1% | 53402 | 1.1018 | 726.54 | 20.63 | 175.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211013 | 20 | 20.26 | 19.8 | 19.95 | 0.4% | -0.1% | 166.71% | 22151 | 0.4424 | 291.72 | 19.97 | 166.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211012 | 20.56 | 20.58 | 19.64 | 19.87 | -3.36% | -0.35% | 165.64% | 29351 | 0.5854 | 386.02 | 19.94 | 165.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211011 | 20.6 | 21.06 | 20.51 | 20.56 | 0.39% | -1.15% | 174.87% | 22039 | 0.4585 | 302.34 | 20.8 | 177.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20211008 | 21.29 | 21.65 | 20.18 | 20.48 | -2.75% | -1.21% | 173.8% | 37852 | 0.7848 | 517.51 | 20.73 | 176.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210930 | 20.01 | 21.11 | 19.85 | 21.06 | 6.31% | 1.89% | 181.55% | 36183 | 0.748 | 493.24 | 20.67 | 175.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210929 | 19.88 | 21.05 | 19.62 | 19.81 | -0.3% | -2.17% | 164.84% | 37741 | 0.7643 | 503.99 | 20.25 | 170% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210928 | 18.66 | 20.13 | 18.51 | 19.87 | 4.8% | 0.86% | 165.64% | 35989 | 0.709 | 467.52 | 19.7 | 162.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210927 | 20.9 | 20.91 | 18.86 | 18.96 | -9.54% | -2.62% | 153.48% | 52601 | 1.0243 | 675.44 | 19.47 | 159.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210924 | 21.37 | 21.99 | 20.56 | 20.96 | -1.78% | -0.95% | 180.21% | 41327 | 0.8745 | 576.66 | 21.16 | 182.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210923 | 21.98 | 21.99 | 21.32 | 21.34 | -2.91% | -1.16% | 185.29% | 28324 | 0.6115 | 403.23 | 21.59 | 187.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210922 | 21.65 | 22.2 | 21.21 | 21.98 | 1.43% | 0.41% | 193.85% | 35000 | 0.7661 | 505.18 | 21.89 | 191.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210917 | 21.34 | 21.74 | 21.2 | 21.67 | 0.65% | 0.65% | 189.71% | 32560 | 0.701 | 462.25 | 21.53 | 187.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210916 | 21.42 | 21.85 | 21.21 | 21.53 | -0.28% | 0.56% | 187.83% | 25734 | 0.551 | 363.34 | 21.41 | 185.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210915 | 21.56 | 21.73 | 21.15 | 21.59 | -0.32% | 0.65% | 188.64% | 22301 | 0.4783 | 315.4 | 21.45 | 186% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210914 | 21.71 | 21.98 | 21.41 | 21.66 | -0.23% | -0.05% | 189.57% | 23386 | 0.5068 | 334.19 | 21.67 | 188.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210913 | 21.9 | 22.13 | 21.57 | 21.71 | -1.63% | -0.41% | 190.24% | 23369 | 0.5095 | 335.97 | 21.8 | 190.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210910 | 21.82 | 22.27 | 21.73 | 22.07 | 0.55% | 0.46% | 195.05% | 28707 | 0.6307 | 415.89 | 21.97 | 192.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210909 | 22.18 | 22.18 | 21.5 | 21.95 | 0% | 0.37% | 193.45% | 28341 | 0.6197 | 408.64 | 21.87 | 191.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210908 | 22.46 | 22.59 | 21.72 | 21.95 | -2.4% | -0.72% | 193.45% | 43805 | 0.9685 | 638.64 | 22.11 | 194.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210907 | 22.28 | 22.7 | 22.28 | 22.49 | 1.03% | 0.18% | 200.67% | 24916 | 0.5594 | 368.88 | 22.45 | 199.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210906 | 22.63 | 22.85 | 22.13 | 22.26 | -2.11% | -0.22% | 197.59% | 30643 | 0.6835 | 450.71 | 22.31 | 197.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210729 | 23.36 | 24.64 | 23.36 | 23.8 | 3.25% | -0.83% | 218.18% | 81111 | 1.9466 | 1283.61 | 24 | 220% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210728 | 23.52 | 23.83 | 22 | 23.05 | -3.39% | 0.48% | 208.16% | 100939 | 2.3153 | 1526.74 | 22.94 | 205.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210727 | 22.22 | 24.15 | 22.18 | 23.86 | 8.7% | 0.68% | 218.98% | 136647 | 3.2382 | 2135.31 | 23.7 | 216% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210726 | 22.14 | 22.81 | 21.3 | 21.95 | 2.57% | 0.09% | 193.45% | 127812 | 2.803 | 1848.33 | 21.93 | 192.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210723 | 19.68 | 21.4 | 19.55 | 21.4 | 10.03% | 2.74% | 186.1% | 91266 | 1.9015 | 1253.87 | 20.83 | 177.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210722 | 18.45 | 19.7 | 18.43 | 19.45 | 5.42% | 1.57% | 160.03% | 66616 | 1.2757 | 841.21 | 19.15 | 155.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210721 | 18.56 | 18.64 | 18.36 | 18.45 | -0.54% | 0% | 146.66% | 18401 | 0.3395 | 223.87 | 18.45 | 146% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210720 | 18.34 | 18.6 | 18.18 | 18.55 | 0.87% | 0.76% | 147.99% | 25439 | 0.4683 | 308.8 | 18.41 | 145.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210719 | 18.26 | 18.49 | 18.08 | 18.39 | 0.6% | 0.38% | 145.86% | 28287 | 0.5181 | 341.64 | 18.32 | 144.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210716 | 18.16 | 18.49 | 17.96 | 18.28 | 0.72% | 0.16% | 144.39% | 34540 | 0.6303 | 415.63 | 18.25 | 143.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210715 | 18.07 | 18.28 | 17.8 | 18.15 | 0% | 0.17% | 142.65% | 21562 | 0.3907 | 257.63 | 18.12 | 141.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210714 | 18.27 | 18.76 | 18.1 | 18.15 | 0% | -0.87% | 142.65% | 33060 | 0.6053 | 399.14 | 18.31 | 144.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210713 | 18.18 | 18.25 | 18 | 18.15 | -0.17% | 0.28% | 142.65% | 16791 | 0.304 | 200.46 | 18.1 | 141.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210712 | 18.37 | 18.45 | 18.13 | 18.18 | -0.66% | -0.27% | 143.05% | 20381 | 0.3715 | 244.97 | 18.23 | 143.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210709 | 18.26 | 18.4 | 18.08 | 18.3 | 0.05% | 0.38% | 144.65% | 19733 | 0.3597 | 237.19 | 18.23 | 143.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210708 | 18.15 | 18.48 | 18.05 | 18.29 | 0.44% | 0.22% | 144.52% | 27977 | 0.5106 | 336.7 | 18.25 | 143.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210707 | 18.25 | 18.41 | 17.95 | 18.21 | -0.16% | 0.33% | 143.45% | 25966 | 0.4714 | 310.85 | 18.15 | 142% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210706 | 18.4 | 18.6 | 18.19 | 18.24 | -0.98% | -0.6% | 143.85% | 29759 | 0.5461 | 360.11 | 18.35 | 144.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210705 | 18.09 | 18.58 | 18.09 | 18.42 | 1.88% | 0.16% | 146.26% | 42067 | 0.7738 | 510.25 | 18.39 | 145.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210702 | 17.32 | 18.09 | 17.13 | 18.08 | 4.39% | 2.44% | 141.71% | 34557 | 0.61 | 402.24 | 17.65 | 135.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210701 | 17.3 | 17.56 | 17.22 | 17.32 | 0.23% | -0.4% | 131.55% | 24787 | 0.431 | 284.21 | 17.39 | 131.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210630 | 17.3 | 17.65 | 17.16 | 17.28 | -0.12% | -0.17% | 131.02% | 30632 | 0.5301 | 349.55 | 17.31 | 130.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210629 | 17.65 | 17.89 | 17.21 | 17.3 | -2.54% | -1.14% | 131.28% | 37214 | 0.6513 | 429.48 | 17.5 | 133.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210628 | 17.8 | 18 | 17.59 | 17.75 | -0.06% | -0.11% | 137.3% | 20554 | 0.3652 | 240.82 | 17.77 | 136.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210625 | 17.64 | 18.32 | 17.55 | 17.76 | 0.17% | -0.84% | 137.43% | 29757 | 0.533 | 351.47 | 17.91 | 138.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210624 | 18.11 | 18.19 | 17.65 | 17.73 | -2.53% | -0.89% | 137.03% | 35646 | 0.6376 | 420.44 | 17.89 | 138.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210623 | 18.18 | 18.58 | 18.08 | 18.19 | -0.55% | -0.33% | 143.18% | 35076 | 0.6402 | 422.16 | 18.25 | 143.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210622 | 18.62 | 19.06 | 18.2 | 18.29 | -1.61% | -1.83% | 144.52% | 38929 | 0.7252 | 478.21 | 18.63 | 148.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210621 | 18.24 | 18.91 | 18.24 | 18.59 | 1.86% | -0.43% | 148.53% | 48640 | 0.9083 | 598.94 | 18.67 | 148.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210618 | 17.99 | 18.54 | 17.86 | 18.25 | 1.5% | -0.05% | 143.98% | 48206 | 0.8802 | 580.42 | 18.26 | 143.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210617 | 17.15 | 18.3 | 17.1 | 17.98 | 5.33% | 0.9% | 140.37% | 60926 | 1.0858 | 715.99 | 17.82 | 137.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210616 | 17.75 | 17.93 | 17.01 | 17.07 | -3.94% | -1.16% | 128.21% | 38930 | 0.6725 | 443.46 | 17.27 | 130.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210615 | 18.03 | 18.2 | 17.55 | 17.77 | -1.61% | -0.06% | 137.57% | 32335 | 0.575 | 379.16 | 17.78 | 137.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210611 | 18.9 | 18.91 | 18.06 | 18.06 | -3.94% | -1.26% | 141.44% | 38697 | 0.7078 | 466.73 | 18.29 | 143.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210610 | 18.63 | 18.96 | 18.19 | 18.8 | 0.21% | 1.02% | 151.34% | 47491 | 0.8838 | 582.79 | 18.61 | 148.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210609 | 18.04 | 18.76 | 18.03 | 18.76 | 3.82% | 1.41% | 150.8% | 42316 | 0.7827 | 516.12 | 18.5 | 146.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210608 | 18.4 | 18.65 | 18.07 | 18.07 | -1.74% | -0.99% | 141.58% | 29958 | 0.5468 | 360.57 | 18.25 | 143.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210607 | 18.97 | 19.12 | 18.2 | 18.39 | -3.01% | -1.02% | 145.86% | 34451 | 0.6402 | 422.16 | 18.58 | 147.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210604 | 18.73 | 19.08 | 18.52 | 18.96 | 1.12% | 0.96% | 153.48% | 29109 | 0.5468 | 360.57 | 18.78 | 150.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210603 | 18.4 | 18.99 | 18.39 | 18.75 | 1.41% | -0.27% | 150.67% | 32482 | 0.6107 | 402.7 | 18.8 | 150.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210602 | 18.65 | 18.81 | 18.49 | 18.49 | -1.39% | -0.64% | 147.19% | 19611 | 0.3649 | 240.62 | 18.61 | 148.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210601 | 18.81 | 18.94 | 18.56 | 18.75 | -0.48% | 0.05% | 150.67% | 26562 | 0.4979 | 328.32 | 18.74 | 149.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210531 | 18.85 | 19.1 | 18.78 | 18.84 | -0.53% | -0.21% | 151.87% | 25434 | 0.4803 | 316.72 | 18.88 | 151.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210528 | 18.85 | 19.24 | 18.8 | 18.94 | 0.37% | -0.26% | 153.21% | 55127 | 1.0467 | 690.21 | 18.99 | 153.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210527 | 19 | 19.3 | 18.64 | 18.87 | -0.89% | -0.94% | 152.27% | 40293 | 0.7675 | 506.1 | 19.05 | 154% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210526 | 18.28 | 19.15 | 18.28 | 19.04 | 4.16% | 0.74% | 154.55% | 60797 | 1.1489 | 757.6 | 18.9 | 152% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210525 | 18.11 | 18.44 | 17.78 | 18.28 | 1.73% | 0.66% | 144.39% | 35644 | 0.6472 | 426.77 | 18.16 | 142.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210524 | 18.07 | 18.31 | 17.84 | 17.97 | -1.21% | -0.11% | 140.24% | 24402 | 0.4391 | 289.55 | 17.99 | 139.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210521 | 17.58 | 18.28 | 17.56 | 18.19 | 2.31% | 0.55% | 143.18% | 35117 | 0.6353 | 418.93 | 18.09 | 141.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210520 | 18.05 | 18.23 | 17.7 | 17.78 | -1.88% | -0.67% | 137.7% | 41441 | 0.7417 | 489.09 | 17.9 | 138.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210519 | 18.49 | 18.98 | 18.06 | 18.12 | -1.09% | -1.47% | 142.25% | 42981 | 0.7906 | 521.33 | 18.39 | 145.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210518 | 18.72 | 18.72 | 18.12 | 18.32 | -0.92% | -0.38% | 144.92% | 29126 | 0.5357 | 353.25 | 18.39 | 145.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210517 | 18.3 | 18.64 | 18.02 | 18.49 | 0.33% | 0.22% | 147.19% | 39304 | 0.7253 | 478.27 | 18.45 | 146% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210514 | 18.48 | 18.65 | 18.03 | 18.43 | 0.05% | 0.11% | 146.39% | 46952 | 0.8642 | 569.86 | 18.41 | 145.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210513 | 17.3 | 18.75 | 17.3 | 18.42 | 6.91% | 0.82% | 146.26% | 82402 | 1.5057 | 992.88 | 18.27 | 143.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210512 | 17.21 | 17.37 | 17.09 | 17.23 | 0.12% | -0.06% | 130.35% | 20451 | 0.3526 | 232.51 | 17.24 | 129.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210511 | 17.42 | 17.75 | 17.06 | 17.21 | -1.77% | -0.81% | 130.08% | 29558 | 0.5127 | 338.08 | 17.35 | 131.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210510 | 16.93 | 17.54 | 16.66 | 17.52 | 3.48% | 2.34% | 134.22% | 27301 | 0.4675 | 308.28 | 17.12 | 128.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210507 | 17.43 | 17.66 | 16.82 | 16.93 | -2.92% | -1.28% | 126.34% | 29581 | 0.5073 | 334.52 | 17.15 | 128.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210506 | 17.46 | 17.93 | 17.38 | 17.44 | -0.29% | -0.97% | 133.16% | 26656 | 0.4694 | 309.53 | 17.61 | 134.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210430 | 17.38 | 17.94 | 17.15 | 17.49 | 0% | -0.63% | 133.82% | 41185 | 0.7247 | 477.88 | 17.6 | 134.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210429 | 17.3 | 17.66 | 17.07 | 17.49 | 0% | 0.75% | 133.82% | 46191 | 0.8019 | 528.78 | 17.36 | 131.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210428 | 17.7 | 17.8 | 17.28 | 17.49 | 0.52% | -0.4% | 133.82% | 31216 | 0.548 | 361.36 | 17.56 | 134.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210427 | 18.4 | 18.4 | 17.3 | 17.4 | -3.6% | -2.08% | 132.62% | 53829 | 0.9563 | 630.6 | 17.77 | 136.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210426 | 17.57 | 18.44 | 17.57 | 18.05 | 3.44% | 0.22% | 141.31% | 72507 | 1.306 | 861.19 | 18.01 | 140.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210423 | 16.72 | 17.56 | 16.7 | 17.45 | 4.43% | 1.1% | 133.29% | 42200 | 0.7285 | 480.38 | 17.26 | 130.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210422 | 16.13 | 16.78 | 16.13 | 16.71 | 3.47% | 1.46% | 123.4% | 37361 | 0.6152 | 405.67 | 16.47 | 119.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210421 | 16.1 | 16.37 | 16.08 | 16.15 | -0.62% | -0.25% | 115.91% | 32873 | 0.5322 | 350.94 | 16.19 | 115.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210416 | 17.15 | 18.05 | 17.03 | 17.75 | 3.5% | 0.28% | 137.3% | 54543 | 0.9653 | 636.53 | 17.7 | 136% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210415 | 17.41 | 17.9 | 17 | 17.15 | -0.69% | -1.44% | 129.28% | 33448 | 0.5821 | 383.84 | 17.4 | 132% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210414 | 17.31 | 17.53 | 17.12 | 17.27 | -0.46% | -0.17% | 130.88% | 27949 | 0.4836 | 318.89 | 17.3 | 130.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210413 | 17.59 | 18 | 17.25 | 17.35 | -1.42% | -0.86% | 131.95% | 31070 | 0.5436 | 358.46 | 17.5 | 133.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210412 | 17.55 | 18.19 | 17.14 | 17.6 | 0.06% | -0.06% | 135.29% | 54136 | 0.9531 | 628.49 | 17.61 | 134.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210409 | 17 | 17.67 | 16.84 | 17.59 | 3.59% | 1.62% | 135.16% | 48932 | 0.8469 | 558.46 | 17.31 | 130.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210408 | 16.25 | 17.11 | 16.15 | 16.98 | 4.56% | 1.8% | 127.01% | 37343 | 0.6227 | 410.62 | 16.68 | 122.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210407 | 16.3 | 16.58 | 16.06 | 16.24 | 0.25% | -0.25% | 117.11% | 28742 | 0.4678 | 308.47 | 16.28 | 117.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210406 | 16.25 | 16.47 | 15.85 | 16.2 | -0.55% | 0.37% | 116.58% | 37134 | 0.5994 | 395.25 | 16.14 | 115.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210402 | 16.57 | 16.58 | 16.24 | 16.29 | -1.81% | -0.49% | 117.78% | 33738 | 0.5523 | 364.19 | 16.37 | 118.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210401 | 17.01 | 17.13 | 16.5 | 16.59 | -2.87% | -0.84% | 121.79% | 53020 | 0.8868 | 584.77 | 16.73 | 123.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210330 | 17.09 | 17.39 | 16.7 | 17.31 | 1.41% | 1.11% | 131.42% | 39293 | 0.6727 | 443.59 | 17.12 | 128.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210329 | 16.66 | 17.45 | 16.6 | 17.07 | 2.71% | -0.12% | 128.21% | 42956 | 0.734 | 484.01 | 17.09 | 127.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20210326 | 17.06 | 17.35 | 16.32 | 16.62 | -1.89% | -1.01% | 122.19% | 67581 | 1.1348 | 748.3 | 16.79 | 123.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201215 | 12.74 | 12.82 | 12.5 | 12.7 | -0.78% | 0.4% | 69.79% | 57832 | 0.7316 | 482.43 | 12.65 | 68.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201214 | 12.48 | 12.82 | 12.35 | 12.8 | 3.81% | 1.51% | 71.12% | 77095 | 0.9723 | 641.15 | 12.61 | 68.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201211 | 12.35 | 12.84 | 12.11 | 12.33 | -1.12% | -1.36% | 64.84% | 90836 | 1.1354 | 748.7 | 12.5 | 66.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201210 | 12.1 | 12.61 | 11.71 | 12.47 | 3.06% | 2.21% | 66.71% | 132978 | 1.6225 | 1069.9 | 12.2 | 62.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201209 | 12.01 | 12.63 | 12 | 12.1 | 1.09% | -1.22% | 61.76% | 171729 | 2.1044 | 1387.67 | 12.25 | 63.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201208 | 10.88 | 11.97 | 10.8 | 11.97 | 10.02% | 2.13% | 60.03% | 120065 | 1.4073 | 927.99 | 11.72 | 56.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201207 | 10.4 | 11.11 | 10.32 | 10.88 | 4.92% | 0.74% | 45.45% | 63582 | 0.6867 | 452.82 | 10.8 | 44% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201204 | 10.29 | 10.45 | 10.17 | 10.37 | 1.17% | 0.39% | 38.64% | 28979 | 0.2993 | 197.36 | 10.33 | 37.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201203 | 10.32 | 10.39 | 10.01 | 10.25 | -0.58% | 0% | 37.03% | 50658 | 0.5194 | 342.5 | 10.25 | 36.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201202 | 10.35 | 10.45 | 10.22 | 10.31 | 0.49% | -0.58% | 37.83% | 51768 | 0.5366 | 353.84 | 10.37 | 38.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201201 | 10.18 | 10.36 | 10.08 | 10.26 | -0.1% | 0.29% | 37.17% | 61934 | 0.6338 | 417.94 | 10.23 | 36.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201130 | 10.59 | 10.63 | 9.9 | 10.27 | -2.84% | -0.87% | 37.3% | 87951 | 0.9114 | 600.99 | 10.36 | 38.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201127 | 10.64 | 10.69 | 10.47 | 10.57 | 0.28% | 0.09% | 41.31% | 41395 | 0.4371 | 288.23 | 10.56 | 40.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201126 | 10.62 | 10.9 | 10.43 | 10.54 | -0.75% | -0.09% | 40.91% | 50140 | 0.5291 | 348.9 | 10.55 | 40.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201125 | 10.49 | 10.75 | 10.35 | 10.62 | 1.14% | 0.38% | 41.98% | 70727 | 0.7483 | 493.44 | 10.58 | 41.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201124 | 10.26 | 10.53 | 10.03 | 10.5 | 3.75% | 1.94% | 40.37% | 86949 | 0.8956 | 590.57 | 10.3 | 37.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201123 | 9.77 | 10.31 | 9.77 | 10.12 | 3.79% | 0.3% | 35.29% | 78826 | 0.7951 | 524.3 | 10.09 | 34.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201120 | 9.69 | 9.85 | 9.14 | 9.75 | -2.01% | 2.52% | 30.35% | 104019 | 0.9894 | 652.42 | 9.51 | 26.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201119 | 10.36 | 10.4 | 9.91 | 9.95 | -1.97% | -0.7% | 33.02% | 70630 | 0.7078 | 466.73 | 10.02 | 33.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201118 | 10.03 | 10.32 | 9.71 | 10.15 | 1.2% | 0.2% | 35.7% | 76147 | 0.7716 | 508.8 | 10.13 | 35.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201117 | 10.09 | 10.1 | 9.74 | 10.03 | -0.1% | 1.21% | 34.09% | 82812 | 0.8209 | 541.31 | 9.91 | 32.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201116 | 9.42 | 10.24 | 9.34 | 10.04 | 7.84% | 2.24% | 34.22% | 143594 | 1.4095 | 929.44 | 9.82 | 30.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201113 | 8.84 | 9.31 | 8.6 | 9.31 | 5.2% | 2.87% | 24.47% | 90728 | 0.8211 | 541.44 | 9.05 | 20.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201112 | 8.95 | 9.02 | 8.78 | 8.85 | -0.9% | -0.45% | 18.32% | 51392 | 0.4571 | 301.42 | 8.89 | 18.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201111 | 9.03 | 9.25 | 8.83 | 8.93 | -0.89% | -0.33% | 19.39% | 66495 | 0.5956 | 392.75 | 8.96 | 19.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201110 | 8.67 | 9.09 | 8.55 | 9.01 | 4.77% | 1.35% | 20.45% | 117742 | 1.0472 | 690.54 | 8.89 | 18.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201109 | 8.06 | 8.76 | 8.06 | 8.6 | 6.7% | 1.78% | 14.97% | 75535 | 0.638 | 420.71 | 8.45 | 12.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201106 | 8 | 8.08 | 7.83 | 8.06 | 0.75% | 0.88% | 7.75% | 38547 | 0.3081 | 203.17 | 7.99 | 6.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201105 | 7.95 | 8.16 | 7.87 | 8 | 0.88% | -0.25% | 6.95% | 46132 | 0.3698 | 243.85 | 8.02 | 6.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201104 | 8.04 | 8.04 | 7.8 | 7.93 | -0.38% | 0% | 6.02% | 27133 | 0.2152 | 141.91 | 7.93 | 5.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201103 | 7.71 | 7.99 | 7.63 | 7.96 | 3.24% | 1.02% | 6.42% | 39818 | 0.3138 | 206.92 | 7.88 | 5.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201102 | 8.03 | 8.08 | 7.65 | 7.71 | -3.99% | -1.03% | 3.07% | 64566 | 0.5028 | 331.55 | 7.79 | 3.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201030 | 7.8 | 8.05 | 7.72 | 8.03 | 3.21% | 1.01% | 7.35% | 83297 | 0.6619 | 436.47 | 7.95 | 6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201029 | 7.66 | 7.88 | 7.64 | 7.78 | 0.65% | 0.13% | 4.01% | 39959 | 0.3106 | 204.81 | 7.77 | 3.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201028 | 7.49 | 7.96 | 7.49 | 7.73 | 2.79% | 0.13% | 3.34% | 64968 | 0.5018 | 330.89 | 7.72 | 2.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201027 | 7.49 | 7.57 | 7.41 | 7.52 | 0.4% | 0.27% | 0.53% | 25790 | 0.1934 | 127.53 | 7.5 | 0% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201026 | 7.3 | 7.55 | 7.22 | 7.49 | 2.74% | 0.81% | 0.13% | 38718 | 0.2876 | 189.65 | 7.43 | -0.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201023 | 7.24 | 7.45 | 7.17 | 7.29 | 0.97% | -0.41% | -2.54% | 30092 | 0.2202 | 145.2 | 7.32 | -2.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20201022 | 7.23 | 7.34 | 7.13 | 7.22 | 0.42% | -0.28% | -3.48% | 20331 | 0.1471 | 97 | 7.24 | -3.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200909 | 7.33 | 7.4 | 7.2 | 7.22 | -2.56% | -1.37% | -3.48% | 20615 | 0.1509 | 99.51 | 7.32 | -2.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200908 | 7.31 | 7.45 | 7.23 | 7.41 | 0.95% | 0.68% | -0.94% | 21502 | 0.1583 | 104.39 | 7.36 | -1.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200907 | 7.4 | 7.52 | 7.24 | 7.34 | -1.08% | -0.81% | -1.87% | 24251 | 0.1795 | 118.36 | 7.4 | -1.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200904 | 7.31 | 7.46 | 7.1 | 7.42 | 0.54% | 2.06% | -0.8% | 24453 | 0.1778 | 117.24 | 7.27 | -3.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200903 | 7.47 | 7.47 | 7.33 | 7.38 | -0.94% | -0.14% | -1.34% | 22538 | 0.1665 | 109.79 | 7.39 | -1.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200902 | 7.5 | 7.55 | 7.4 | 7.45 | -1.06% | 0% | -0.4% | 26245 | 0.1956 | 128.98 | 7.45 | -0.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200901 | 7.48 | 7.53 | 7.38 | 7.53 | 0.8% | 1.21% | 0.67% | 23440 | 0.1745 | 115.07 | 7.44 | -0.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200831 | 7.5 | 7.54 | 7.42 | 7.47 | -0.4% | -0.27% | -0.13% | 19137 | 0.1433 | 94.49 | 7.49 | -0.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200828 | 7.37 | 7.57 | 7.33 | 7.5 | 1.76% | 0.81% | 0.27% | 29668 | 0.2208 | 145.6 | 7.44 | -0.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200827 | 7.34 | 7.41 | 7.26 | 7.37 | 0.68% | 0.14% | -1.47% | 21485 | 0.1581 | 104.25 | 7.36 | -1.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200826 | 7.44 | 7.45 | 7.3 | 7.32 | -1.61% | -0.54% | -2.14% | 27961 | 0.2059 | 135.77 | 7.36 | -1.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200825 | 7.62 | 7.69 | 7.43 | 7.44 | -2.36% | -0.93% | -0.53% | 37819 | 0.2839 | 187.21 | 7.51 | 0.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200824 | 7.6 | 7.71 | 7.41 | 7.62 | 0.79% | 0.79% | 1.87% | 45401 | 0.3431 | 226.24 | 7.56 | 0.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200821 | 7.6 | 7.73 | 7.5 | 7.56 | -1.56% | -0.4% | 1.07% | 52616 | 0.3992 | 263.24 | 7.59 | 1.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200820 | 7.75 | 7.85 | 7.6 | 7.68 | -1.92% | -0.52% | 2.67% | 56472 | 0.436 | 287.5 | 7.72 | 2.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200819 | 8 | 8.08 | 7.81 | 7.83 | -3.33% | -0.89% | 4.68% | 70863 | 0.56 | 369.27 | 7.9 | 5.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200818 | 8.2 | 8.25 | 7.9 | 8.1 | -3.11% | 0.87% | 8.29% | 133853 | 1.0753 | 709.07 | 8.03 | 7.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200817 | 8.18 | 8.67 | 8.11 | 8.36 | 4.11% | -0.12% | 11.76% | 209552 | 1.7536 | 1156.35 | 8.37 | 11.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200814 | 7.27 | 8.03 | 7.25 | 8.03 | 10% | 0.88% | 7.35% | 75777 | 0.6034 | 397.89 | 7.96 | 6.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200813 | 7.12 | 7.33 | 7.12 | 7.3 | 2.53% | 0.83% | -2.41% | 25941 | 0.1879 | 123.9 | 7.24 | -3.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200812 | 7.38 | 7.42 | 7 | 7.12 | -3.39% | -0.14% | -4.81% | 34786 | 0.2481 | 163.6 | 7.13 | -4.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200811 | 7.29 | 7.57 | 7.23 | 7.37 | 1.1% | -0.41% | -1.47% | 52767 | 0.3907 | 257.63 | 7.4 | -1.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200810 | 7.19 | 7.35 | 7.18 | 7.29 | 1.39% | 0.14% | -2.54% | 31542 | 0.2295 | 151.34 | 7.28 | -2.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200807 | 7.35 | 7.36 | 7.1 | 7.19 | -2.04% | -0.55% | -3.88% | 24820 | 0.1795 | 118.36 | 7.23 | -3.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200806 | 7.31 | 7.45 | 7.26 | 7.34 | 0.41% | 0.14% | -1.87% | 30810 | 0.2259 | 148.96 | 7.33 | -2.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200805 | 7.28 | 7.35 | 7.16 | 7.31 | 0.27% | 0.55% | -2.27% | 27821 | 0.2023 | 133.4 | 7.27 | -3.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200804 | 7.32 | 7.4 | 7.25 | 7.29 | -1.22% | -0.27% | -2.54% | 30204 | 0.2208 | 145.6 | 7.31 | -2.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200803 | 7.08 | 7.62 | 7.07 | 7.38 | 4.24% | -0.14% | -1.34% | 46957 | 0.3472 | 228.95 | 7.39 | -1.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200731 | 7.06 | 7.18 | 7 | 7.08 | 0.14% | -0.14% | -5.35% | 21229 | 0.1505 | 99.24 | 7.09 | -5.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200730 | 7.14 | 7.2 | 7.07 | 7.07 | -0.7% | -0.7% | -5.48% | 24408 | 0.1737 | 114.54 | 7.12 | -5.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200729 | 6.92 | 7.15 | 6.84 | 7.12 | 3.04% | 1.42% | -4.81% | 27894 | 0.1959 | 129.18 | 7.02 | -6.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200728 | 6.88 | 7.07 | 6.88 | 6.91 | 0.73% | -0.58% | -7.62% | 21377 | 0.1486 | 97.99 | 6.95 | -7.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200727 | 6.91 | 7.02 | 6.8 | 6.86 | -1.29% | -0.44% | -8.29% | 22574 | 0.1555 | 102.54 | 6.89 | -8.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200724 | 7.36 | 7.4 | 6.9 | 6.95 | -3.87% | -1.84% | -7.09% | 34260 | 0.2425 | 159.91 | 7.08 | -5.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200723 | 7.25 | 7.32 | 7.1 | 7.23 | -1.5% | 0.56% | -3.34% | 30050 | 0.2162 | 142.57 | 7.19 | -4.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200722 | 7.56 | 7.57 | 7.32 | 7.34 | -0.94% | -0.81% | -1.87% | 27583 | 0.2042 | 134.65 | 7.4 | -1.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200721 | 7.54 | 7.67 | 7.33 | 7.41 | -1.72% | -0.4% | -0.94% | 29668 | 0.2208 | 145.6 | 7.44 | -0.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200720 | 7.07 | 7.75 | 7.05 | 7.54 | 6.95% | 1.89% | 0.8% | 54895 | 0.4061 | 267.79 | 7.4 | -1.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200717 | 7.14 | 7.36 | 7.03 | 7.05 | -2.22% | -1.26% | -5.75% | 43635 | 0.3115 | 205.41 | 7.14 | -4.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200716 | 7.53 | 7.67 | 7.15 | 7.21 | -5.38% | -3.22% | -3.61% | 74797 | 0.5572 | 367.42 | 7.45 | -0.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200715 | 7.78 | 7.95 | 7.57 | 7.62 | -1.8% | -1.3% | 1.87% | 67605 | 0.5222 | 344.35 | 7.72 | 2.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200714 | 7.68 | 8.15 | 7.61 | 7.76 | 3.88% | -0.51% | 3.74% | 139931 | 1.0913 | 719.62 | 7.8 | 4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200713 | 7.32 | 7.5 | 7.26 | 7.47 | 1.63% | 0.95% | -0.13% | 57199 | 0.4235 | 279.26 | 7.4 | -1.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200710 | 7.53 | 7.6 | 7.35 | 7.35 | -3.8% | -1.47% | -1.74% | 70285 | 0.524 | 345.53 | 7.46 | -0.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200709 | 7.53 | 7.67 | 7.48 | 7.64 | -0.65% | 1.19% | 2.14% | 93428 | 0.7057 | 465.35 | 7.55 | 0.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200708 | 7.42 | 7.86 | 7.26 | 7.69 | 1.45% | 0.92% | 2.81% | 141253 | 1.0763 | 709.73 | 7.62 | 1.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200707 | 7.41 | 7.58 | 7 | 7.58 | 10.01% | 3.41% | 1.34% | 183667 | 1.3457 | 887.37 | 7.33 | -2.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200706 | 6.27 | 6.89 | 6.26 | 6.89 | 10.06% | 2.84% | -7.89% | 42099 | 0.2819 | 185.89 | 6.7 | -10.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200703 | 6.25 | 6.32 | 6.22 | 6.26 | 0.64% | -0.16% | -16.31% | 26530 | 0.1663 | 109.66 | 6.27 | -16.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200702 | 6.15 | 6.26 | 6.1 | 6.22 | 2.13% | 0.32% | -16.84% | 33041 | 0.2047 | 134.98 | 6.2 | -17.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200701 | 6.11 | 6.13 | 6.07 | 6.09 | 0% | -0.16% | -18.58% | 17389 | 0.1061 | 69.96 | 6.1 | -18.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200630 | 6.08 | 6.13 | 6.05 | 6.09 | 0.5% | 0% | -18.58% | 14996 | 0.0913 | 60.2 | 6.09 | -18.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200629 | 6.1 | 6.17 | 6.04 | 6.06 | -1.78% | -0.33% | -18.98% | 15728 | 0.0957 | 63.11 | 6.08 | -18.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200624 | 6.24 | 6.24 | 6.12 | 6.17 | -0.32% | 0% | -17.51% | 14890 | 0.0919 | 60.6 | 6.17 | -17.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200623 | 6.24 | 6.24 | 6.13 | 6.19 | -0.8% | 0.32% | -17.25% | 11597 | 0.0716 | 47.21 | 6.17 | -17.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200622 | 6.19 | 6.29 | 6.15 | 6.24 | -0.16% | 0.81% | -16.58% | 25172 | 0.1559 | 102.8 | 6.19 | -17.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200619 | 6.08 | 6.34 | 6.01 | 6.25 | -0.95% | 0.48% | -16.44% | 29317 | 0.1824 | 120.28 | 6.22 | -17.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200618 | 6.4 | 6.72 | 6.31 | 6.31 | -0.47% | -2.47% | -15.64% | 60607 | 0.3922 | 258.62 | 6.47 | -13.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200617 | 6.24 | 6.37 | 6.18 | 6.34 | 1.6% | 1.28% | -15.24% | 19589 | 0.1226 | 80.84 | 6.26 | -16.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200616 | 6.19 | 6.26 | 6.1 | 6.24 | 2.3% | 0.81% | -16.58% | 19013 | 0.1176 | 77.55 | 6.19 | -17.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200615 | 6.23 | 6.27 | 6.1 | 6.1 | -2.56% | -0.97% | -18.45% | 23563 | 0.1452 | 95.75 | 6.16 | -17.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200612 | 6.12 | 6.3 | 6.09 | 6.26 | 0% | 0.64% | -16.31% | 25756 | 0.1601 | 105.57 | 6.22 | -17.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200611 | 6.26 | 6.41 | 6.17 | 6.26 | -0.32% | -0.16% | -16.31% | 17022 | 0.1067 | 70.36 | 6.27 | -16.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200610 | 6.23 | 6.32 | 6.21 | 6.28 | 0.8% | 0.32% | -16.04% | 17391 | 0.1089 | 71.81 | 6.26 | -16.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200609 | 6.19 | 6.28 | 6.17 | 6.23 | 1.14% | 0.32% | -16.71% | 14556 | 0.0904 | 59.61 | 6.21 | -17.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200608 | 6.18 | 6.32 | 6.16 | 6.16 | -1.12% | -0.96% | -17.65% | 17818 | 0.1108 | 73.06 | 6.22 | -17.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200605 | 6.3 | 6.34 | 6.21 | 6.23 | -1.27% | -0.48% | -16.71% | 18761 | 0.1174 | 77.42 | 6.26 | -16.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200604 | 6.16 | 6.32 | 6.15 | 6.31 | 2.6% | 0.96% | -15.64% | 26961 | 0.1684 | 111.05 | 6.25 | -16.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200603 | 6.12 | 6.22 | 6.12 | 6.15 | 0.33% | -0.32% | -17.78% | 20958 | 0.1294 | 85.33 | 6.17 | -17.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200602 | 6.11 | 6.2 | 6.1 | 6.13 | 0.33% | 0% | -18.05% | 15687 | 0.0962 | 63.44 | 6.13 | -18.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200601 | 6.01 | 6.13 | 6.01 | 6.11 | 1.33% | 0.49% | -18.32% | 21161 | 0.1287 | 84.87 | 6.08 | -18.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200529 | 5.88 | 6.14 | 5.82 | 6.03 | 2.55% | 0.33% | -19.39% | 29140 | 0.175 | 115.4 | 6.01 | -19.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200528 | 5.93 | 5.96 | 5.79 | 5.88 | -0.84% | 0.34% | -21.39% | 15954 | 0.0935 | 61.66 | 5.86 | -21.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200527 | 5.88 | 5.95 | 5.79 | 5.93 | 0.68% | 1.02% | -20.72% | 16222 | 0.0952 | 62.78 | 5.87 | -21.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200526 | 5.8 | 5.89 | 5.71 | 5.89 | 3.15% | 1.38% | -21.26% | 16467 | 0.0956 | 63.04 | 5.81 | -22.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200525 | 5.83 | 5.87 | 5.7 | 5.71 | -2.06% | -1.21% | -23.66% | 18635 | 0.1077 | 71.02 | 5.78 | -22.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200522 | 5.87 | 5.92 | 5.81 | 5.83 | -1.52% | -0.51% | -22.06% | 17792 | 0.1042 | 68.71 | 5.86 | -21.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200521 | 5.86 | 6.04 | 5.84 | 5.92 | 1.02% | -0.67% | -20.86% | 23863 | 0.1422 | 93.77 | 5.96 | -20.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200520 | 5.9 | 5.91 | 5.81 | 5.86 | -0.85% | 0.34% | -21.66% | 13726 | 0.0802 | 52.88 | 5.84 | -22.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200519 | 5.85 | 5.94 | 5.78 | 5.91 | 2.07% | 0.34% | -20.99% | 18364 | 0.1082 | 71.35 | 5.89 | -21.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200518 | 6.04 | 6.04 | 5.77 | 5.79 | -3.5% | -1.86% | -22.59% | 37543 | 0.2215 | 146.06 | 5.9 | -21.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200515 | 6.08 | 6.11 | 6 | 6 | -0.83% | -0.83% | -19.79% | 17499 | 0.1059 | 69.83 | 6.05 | -19.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200514 | 6.16 | 6.17 | 6.05 | 6.05 | -1.63% | -0.66% | -19.12% | 17991 | 0.1095 | 72.21 | 6.09 | -18.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200513 | 6.17 | 6.24 | 6.15 | 6.15 | -0.32% | -0.49% | -17.78% | 11529 | 0.0712 | 46.95 | 6.18 | -17.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200512 | 6.23 | 6.23 | 6.1 | 6.17 | -0.96% | 0% | -17.51% | 14720 | 0.0908 | 59.87 | 6.17 | -17.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200511 | 6.22 | 6.27 | 6.14 | 6.23 | 0.32% | 0.48% | -16.71% | 15603 | 0.0968 | 63.83 | 6.2 | -17.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200508 | 6.14 | 6.32 | 6.14 | 6.21 | 1.31% | -0.32% | -16.98% | 24371 | 0.1518 | 100.1 | 6.23 | -16.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200507 | 6.25 | 6.25 | 6.12 | 6.13 | -1.76% | -0.65% | -18.05% | 17967 | 0.1109 | 73.13 | 6.17 | -17.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200506 | 6.2 | 6.28 | 6.01 | 6.24 | 0% | 1.13% | -16.58% | 32430 | 0.2002 | 132.01 | 6.17 | -17.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200430 | 6.16 | 6.35 | 6.16 | 6.24 | 1.3% | -0.16% | -16.58% | 31983 | 0.1998 | 131.75 | 6.25 | -16.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200429 | 6.11 | 6.32 | 6.11 | 6.16 | 0.33% | -0.81% | -17.65% | 18838 | 0.1169 | 77.09 | 6.21 | -17.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200428 | 6.31 | 6.43 | 5.9 | 6.14 | -3.31% | -0.32% | -17.91% | 39585 | 0.2438 | 160.76 | 6.16 | -17.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200427 | 6.63 | 6.63 | 6.33 | 6.35 | -4.22% | -2.01% | -15.11% | 31337 | 0.2032 | 133.99 | 6.48 | -13.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200424 | 6.66 | 6.86 | 6.59 | 6.63 | -0.45% | -0.75% | -11.36% | 27984 | 0.1869 | 123.24 | 6.68 | -10.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200423 | 6.66 | 6.7 | 6.62 | 6.66 | 0.15% | -0.15% | -10.96% | 25920 | 0.1728 | 113.95 | 6.67 | -11.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200422 | 6.66 | 6.67 | 6.56 | 6.65 | 0.61% | 0.45% | -11.1% | 15552 | 0.103 | 67.92 | 6.62 | -11.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200421 | 6.69 | 6.7 | 6.54 | 6.61 | -0.75% | 0% | -11.63% | 23424 | 0.1548 | 102.08 | 6.61 | -11.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200420 | 6.64 | 6.68 | 6.55 | 6.66 | 0.6% | 0.6% | -10.96% | 24938 | 0.1652 | 108.94 | 6.62 | -11.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200417 | 6.64 | 6.71 | 6.61 | 6.62 | -0.45% | -0.75% | -11.5% | 23414 | 0.1561 | 102.93 | 6.67 | -11.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200416 | 6.8 | 6.8 | 6.52 | 6.65 | -2.21% | 0.15% | -11.1% | 51920 | 0.3449 | 227.43 | 6.64 | -11.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200415 | 6.9 | 6.92 | 6.8 | 6.8 | -1.45% | -0.87% | -9.09% | 27104 | 0.1858 | 122.52 | 6.86 | -8.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200414 | 6.97 | 7 | 6.7 | 6.9 | -2.54% | 0.88% | -7.75% | 50584 | 0.3459 | 228.09 | 6.84 | -8.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200413 | 7.17 | 7.22 | 7.02 | 7.08 | -1.12% | -0.28% | -5.35% | 15848 | 0.1126 | 74.25 | 7.1 | -5.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200410 | 7.32 | 7.36 | 7.13 | 7.16 | -2.05% | -0.56% | -4.28% | 23137 | 0.1667 | 109.92 | 7.2 | -4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200409 | 7.25 | 7.37 | 7.22 | 7.31 | 1.39% | 0% | -2.27% | 18056 | 0.1319 | 86.98 | 7.31 | -2.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200408 | 7.17 | 7.28 | 7.14 | 7.21 | 0.28% | 0% | -3.61% | 15082 | 0.1087 | 71.68 | 7.21 | -3.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200407 | 7.05 | 7.19 | 7.04 | 7.19 | 3.45% | 0.56% | -3.88% | 22536 | 0.1612 | 106.3 | 7.15 | -4.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200403 | 7.07 | 7.08 | 6.94 | 6.95 | -1.42% | -0.57% | -7.09% | 13905 | 0.0972 | 64.09 | 6.99 | -6.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200402 | 6.89 | 7.06 | 6.81 | 7.05 | 2.17% | 1.29% | -5.75% | 18756 | 0.1305 | 86.05 | 6.96 | -7.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200401 | 6.98 | 7.06 | 6.9 | 6.9 | -1.43% | -1.15% | -7.75% | 17753 | 0.1239 | 81.7 | 6.98 | -6.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200331 | 7.05 | 7.09 | 7 | 7 | 0% | -0.43% | -6.42% | 15936 | 0.1121 | 73.92 | 7.03 | -6.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200324 | 7.24 | 7.38 | 7.13 | 7.32 | 2.09% | 1.24% | -2.14% | 24078 | 0.1742 | 114.87 | 7.23 | -3.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200323 | 7.2 | 7.3 | 7.1 | 7.17 | -3.11% | -0.14% | -4.14% | 24982 | 0.1794 | 118.3 | 7.18 | -4.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200320 | 7.22 | 7.45 | 7.22 | 7.4 | 3.64% | 0.95% | -1.07% | 32015 | 0.2348 | 154.83 | 7.33 | -2.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200319 | 7.12 | 7.21 | 6.95 | 7.14 | 0% | 0.56% | -4.55% | 25081 | 0.1782 | 117.51 | 7.1 | -5.33% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200318 | 7.42 | 7.46 | 7.12 | 7.14 | -2.59% | -2.33% | -4.55% | 30061 | 0.2197 | 144.87 | 7.31 | -2.53% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200317 | 7.35 | 7.56 | 7 | 7.33 | -0.41% | 0.69% | -2.01% | 34806 | 0.2534 | 167.1 | 7.28 | -2.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200316 | 7.98 | 7.99 | 7.29 | 7.36 | -6.84% | -3.79% | -1.6% | 50298 | 0.3846 | 253.61 | 7.65 | 2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200313 | 7.5 | 8.03 | 7.4 | 7.9 | -3.78% | 1.02% | 5.61% | 52301 | 0.4091 | 269.77 | 7.82 | 4.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200312 | 8.45 | 8.45 | 8.07 | 8.21 | -3.18% | -0.61% | 9.76% | 52808 | 0.4363 | 287.7 | 8.26 | 10.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200311 | 8.3 | 8.58 | 8.2 | 8.48 | 2.42% | 0.36% | 13.37% | 78020 | 0.659 | 434.55 | 8.45 | 12.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200310 | 8 | 8.29 | 7.81 | 8.28 | 2.48% | 3.11% | 10.7% | 54456 | 0.4374 | 288.43 | 8.03 | 7.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200309 | 8.39 | 8.4 | 8.07 | 8.08 | -4.27% | -1.58% | 8.02% | 46604 | 0.3828 | 252.42 | 8.21 | 9.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200306 | 8.35 | 8.51 | 8.3 | 8.44 | -0.71% | 0.48% | 12.83% | 48491 | 0.4075 | 268.71 | 8.4 | 12% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200305 | 8.16 | 8.5 | 8.16 | 8.5 | 4.42% | 1.92% | 13.64% | 72917 | 0.6084 | 401.19 | 8.34 | 11.2% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200304 | 8.05 | 8.16 | 7.95 | 8.14 | 0.62% | 0.87% | 8.82% | 34824 | 0.281 | 185.3 | 8.07 | 7.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200303 | 8.22 | 8.32 | 8.06 | 8.09 | -0.12% | -1.1% | 8.16% | 45809 | 0.3749 | 247.21 | 8.18 | 9.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200302 | 7.78 | 8.15 | 7.73 | 8.1 | 4.65% | 1.76% | 8.29% | 51238 | 0.4077 | 268.84 | 7.96 | 6.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200228 | 8.11 | 8.2 | 7.66 | 7.74 | -7.42% | -2.4% | 3.48% | 65425 | 0.5189 | 342.17 | 7.93 | 5.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200227 | 8.41 | 8.5 | 8.32 | 8.36 | 0.6% | -0.48% | 11.76% | 44385 | 0.3728 | 245.83 | 8.4 | 12% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200226 | 8.38 | 8.58 | 8.3 | 8.31 | -2.35% | -1.42% | 11.1% | 48720 | 0.4105 | 270.69 | 8.43 | 12.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200225 | 8.48 | 8.57 | 8.1 | 8.51 | -1.85% | 1.31% | 13.77% | 85813 | 0.7208 | 475.3 | 8.4 | 12% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200224 | 8.6 | 8.85 | 8.55 | 8.67 | -2.03% | -0.46% | 15.91% | 91358 | 0.7954 | 524.5 | 8.71 | 16.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200221 | 8.13 | 8.97 | 8.06 | 8.85 | 8.59% | 1.61% | 18.32% | 149801 | 1.3054 | 860.8 | 8.71 | 16.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200220 | 8.01 | 8.22 | 7.97 | 8.15 | 2.52% | 0.37% | 8.96% | 67545 | 0.5483 | 361.56 | 8.12 | 8.27% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200219 | 7.92 | 8.11 | 7.92 | 7.95 | -0.87% | -0.75% | 6.28% | 51034 | 0.4088 | 269.57 | 8.01 | 6.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200218 | 7.95 | 8.02 | 7.79 | 8.02 | 1.13% | 1.13% | 7.22% | 59604 | 0.4724 | 311.51 | 7.93 | 5.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200217 | 7.66 | 7.98 | 7.62 | 7.93 | 3.39% | 1.28% | 6.02% | 52793 | 0.4132 | 272.47 | 7.83 | 4.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200214 | 7.7 | 7.77 | 7.6 | 7.67 | 0% | -0.13% | 2.54% | 39070 | 0.3001 | 197.89 | 7.68 | 2.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200213 | 7.85 | 7.87 | 7.59 | 7.67 | -2.54% | -0.52% | 2.54% | 54988 | 0.4239 | 279.53 | 7.71 | 2.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200212 | 7.79 | 8.02 | 7.71 | 7.87 | 1.29% | -0.13% | 5.21% | 58486 | 0.4608 | 303.86 | 7.88 | 5.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200211 | 7.62 | 8.15 | 7.59 | 7.77 | 2.1% | -1.27% | 3.88% | 84802 | 0.6677 | 440.29 | 7.87 | 4.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200210 | 7.38 | 7.66 | 7.33 | 7.61 | 2.28% | 1.06% | 1.74% | 66597 | 0.5014 | 330.63 | 7.53 | 0.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200207 | 7.39 | 7.45 | 7.29 | 7.44 | -0.13% | 0.95% | -0.53% | 53775 | 0.3961 | 261.19 | 7.37 | -1.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200206 | 7.39 | 7.54 | 7.24 | 7.45 | 2.05% | 0.95% | -0.4% | 70518 | 0.5203 | 343.09 | 7.38 | -1.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200205 | 7.16 | 7.47 | 6.98 | 7.3 | 1.96% | 0.41% | -2.41% | 72323 | 0.5259 | 346.79 | 7.27 | -3.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200204 | 6.79 | 7.22 | 6.79 | 7.16 | -4.91% | 1.99% | -4.28% | 131734 | 0.9247 | 609.76 | 7.02 | -6.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200203 | 7.53 | 7.53 | 7.53 | 7.53 | -10.04% | 0% | 0.67% | 10975 | 0.0826 | 54.47 | 7.53 | 0.4% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200123 | 8.89 | 8.89 | 8.28 | 8.37 | -7.41% | -1.88% | 11.9% | 92354 | 0.7878 | 519.49 | 8.53 | 13.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200122 | 9.3 | 9.3 | 8.86 | 9.04 | 0.56% | -0.33% | 20.86% | 73537 | 0.6672 | 439.96 | 9.07 | 20.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200121 | 9.48 | 9.55 | 8.99 | 8.99 | -7.7% | -2.6% | 20.19% | 137411 | 1.2682 | 836.27 | 9.23 | 23.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200120 | 9.87 | 10.21 | 9.46 | 9.74 | -0.71% | -0.92% | 30.21% | 182923 | 1.7984 | 1185.89 | 9.83 | 31.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200117 | 9.01 | 9.9 | 9.01 | 9.81 | -0.61% | 3.81% | 31.15% | 236628 | 2.2361 | 1474.51 | 9.45 | 26% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200116 | 9.85 | 10.25 | 9.84 | 9.87 | 5.9% | -2.47% | 31.95% | 303701 | 3.0734 | 2026.64 | 10.12 | 34.93% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200115 | 8.9 | 9.32 | 8.5 | 9.32 | 10.04% | 4.6% | 24.6% | 191767 | 1.7083 | 1126.48 | 8.91 | 18.8% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200114 | 8.16 | 8.47 | 8.1 | 8.47 | 10% | 0.95% | 13.24% | 39945 | 0.3352 | 221.04 | 8.39 | 11.87% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200113 | 7.63 | 7.75 | 7.59 | 7.7 | 0.13% | 0.52% | 2.94% | 17617 | 0.1349 | 88.95 | 7.66 | 2.13% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200110 | 7.82 | 7.82 | 7.67 | 7.69 | -0.77% | -0.52% | 2.81% | 13914 | 0.1076 | 70.95 | 7.73 | 3.07% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200109 | 7.75 | 7.84 | 7.7 | 7.75 | 0.39% | -0.26% | 3.61% | 20787 | 0.1616 | 106.56 | 7.77 | 3.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200108 | 7.86 | 7.88 | 7.7 | 7.72 | -2.28% | -0.64% | 3.21% | 26293 | 0.2044 | 134.78 | 7.77 | 3.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200107 | 7.94 | 7.97 | 7.8 | 7.9 | -0.63% | -0.13% | 5.61% | 30044 | 0.2377 | 156.74 | 7.91 | 5.47% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200106 | 7.8 | 7.97 | 7.75 | 7.95 | 1.53% | 1.27% | 6.28% | 34879 | 0.2738 | 180.55 | 7.85 | 4.67% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200103 | 7.65 | 7.86 | 7.58 | 7.83 | 2.49% | 0.77% | 4.68% | 37066 | 0.288 | 189.91 | 7.77 | 3.6% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |
20200102 | 7.57 | 7.71 | 7.55 | 7.64 | 1.6% | 0.13% | 2.14% | 25707 | 0.1961 | 129.31 | 7.63 | 1.73% | 7.48 | 0% | 7.49 | 0% | 7.48 | 0% | 0.33% |