首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000626)       684条   (进入远大控股股票专站) 远大控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.08 7.13 7.03 7.12 0.85% 0.28% -4.81% 15919 0.113 7.5 7.1 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230927 7.02 7.13 7.01 7.06 0.43% -0.28% -5.61% 19227 0.1361 9.65 7.08 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230926 7.02 7.07 7 7.03 -0.28% 0% -6.02% 15248 0.1072 7.54 7.03 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230925 7.14 7.16 7.03 7.05 -1.12% -0.14% -5.75% 20363 0.1438 9.57 7.06 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230922 6.99 7.14 6.98 7.13 1.71% 0.85% -4.68% 18464 0.1306 7.95 7.07 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230921 7.02 7.09 6.98 7.01 -0.71% -0.28% -6.28% 17898 0.1258 7.73 7.03 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230920 7.16 7.16 7.05 7.06 -0.7% -0.28% -5.61% 16266 0.1151 6.88 7.08 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230919 7.16 7.18 7.09 7.11 -0.42% -0.14% -4.95% 19166 0.1365 7.92 7.12 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230918 7.14 7.18 7.01 7.14 0.14% 0.14% -4.55% 21459 0.1529 8.68 7.13 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230915 7.07 7.15 7.02 7.13 1.57% 0.56% -4.68% 21548 0.1528 8.44 7.09 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230914 7.14 7.14 6.98 7.02 -1.4% -0.14% -6.15% 28486 0.2003 10.01 7.03 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230913 7.28 7.28 7.09 7.12 -1.66% -0.14% -4.81% 47863 0.3415 15.13 7.13 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230912 7.27 7.31 7.2 7.24 -0.41% -0.14% -3.21% 22470 0.163 7.05 7.25 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230911 7.25 7.3 7.15 7.27 0.28% 0.55% -2.81% 34915 0.2525 10.11 7.23 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230908 7.13 7.33 7.13 7.25 1.68% -0.14% -3.07% 30988 0.2249 8.8 7.26 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230907 7.31 7.31 7.12 7.13 -2.73% -0.97% -4.68% 30912 0.2227 8.5 7.2 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230906 7.27 7.33 7.21 7.33 0.69% 0.69% -2.01% 23311 0.1697 6.42 7.28 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230905 7.27 7.31 7.23 7.28 0.14% 0.14% -2.67% 25785 0.1874 7.14 7.27 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230904 7.05 7.28 7.05 7.27 3.71% 1.11% -2.81% 41988 0.3021 11.43 7.19 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230901 6.98 7.03 6.93 7.01 1.01% 0.29% -6.28% 30849 0.2155 8.58 6.99 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230831 7.03 7.06 6.9 6.94 -1.28% -0.29% -7.22% 41908 0.2915 12.2 6.96 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230830 7.13 7.16 7.02 7.03 -1.13% -0.71% -6.02% 32294 0.2287 10.05 7.08 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230829 7.07 7.19 7.03 7.11 0.99% 0.14% -4.95% 51366 0.3647 124.62 7.1 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230828 7.4 7.4 7.01 7.04 1.44% -1.81% -5.88% 44168 0.3168 116.75 7.17 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230825 7.05 7.1 6.93 6.94 -1.7% -0.86% -7.22% 28828 0.2017 9.68 7 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230824 7.13 7.2 7.05 7.06 -0.84% -0.7% -5.61% 22837 0.1623 7.57 7.11 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230823 7.25 7.26 7.11 7.12 -1.79% -0.84% -4.81% 21261 0.1526 7.16 7.18 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230822 7.4 7.4 7.15 7.25 -0.68% 0.42% -3.07% 35100 0.2534 10.94 7.22 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230821 7.34 7.47 7.28 7.3 -0.68% -1.08% -2.41% 24837 0.1832 7.66 7.38 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230818 7.49 7.54 7.35 7.35 -1.74% -1.34% -1.74% 21951 0.1635 6.58 7.45 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230817 7.47 7.49 7.35 7.48 0.81% 0.94% 0% 25607 0.1897 7.3 7.41 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230816 7.4 7.53 7.39 7.42 -0.4% -0.4% -0.8% 23937 0.1784 6.86 7.45 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230815 7.47 7.51 7.37 7.45 0.13% 0% -0.4% 28567 0.2127 7.44 7.45 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230814 7.48 7.51 7.36 7.44 -0.8% 0% -0.53% 33284 0.2475 7.75 7.44 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230811 7.77 7.78 7.47 7.5 -3.47% -0.92% 0.27% 46063 0.3485 9.47 7.57 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230810 7.72 7.79 7.67 7.77 0.65% 0.52% 3.88% 22533 0.1742 54.9 7.73 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230809 7.76 7.8 7.7 7.72 -0.77% -0.26% 3.21% 18599 0.144 43.21 7.74 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230808 7.86 7.91 7.77 7.78 -0.89% -0.51% 4.01% 28829 0.2253 5.01 7.82 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230807 7.96 7.96 7.79 7.85 -1.13% 0.26% 4.95% 28784 0.2255 4.58 7.83 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230804 8.03 8.08 7.92 7.94 -0.63% -0.63% 6.15% 29924 0.2391 5.01 7.99 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230803 8.02 8.1 7.98 7.99 -1.11% -0.25% 6.82% 32367 0.2592 5.62 8.01 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230802 7.92 8.09 7.92 8.08 1.25% 0.5% 8.02% 30536 0.2455 5.43 8.04 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230801 7.95 8.03 7.91 7.98 -0.25% -0.13% 6.68% 25254 0.2017 4.77 7.99 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230731 7.88 8.03 7.85 8 2.04% 0.63% 6.95% 40676 0.3232 8 7.95 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230728 7.72 7.84 7.66 7.84 1.16% 0.77% 4.81% 31276 0.2433 7.25 7.78 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230727 7.83 7.85 7.73 7.75 -0.9% -0.39% 3.61% 31764 0.2472 8.45 7.78 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230726 7.82 7.82 7.71 7.82 0.77% 0.64% 4.55% 31160 0.2421 8.73 7.77 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230725 7.6 7.83 7.6 7.76 3.19% 0.65% 3.74% 38352 0.2957 10.4 7.71 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230724 7.64 7.64 7.48 7.52 -1.05% 0% 0.53% 26045 0.1959 7.78 7.52 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230721 7.59 7.71 7.58 7.6 0% -0.39% 1.6% 34870 0.2662 10.15 7.63 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230720 7.66 7.72 7.58 7.6 -0.65% -0.65% 1.6% 28741 0.22 8.08 7.65 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230719 7.6 7.71 7.53 7.65 0.66% 0.13% 2.27% 27928 0.2135 7.68 7.64 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230718 7.5 7.65 7.43 7.6 1.6% 0.4% 1.6% 37936 0.2872 9.49 7.57 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230717 7.5 7.5 7.36 7.48 -1.06% 0.27% 0% 26808 0.1999 5.9 7.46 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230714 7.6 7.63 7.53 7.56 0% -0.26% 1.07% 24285 0.1841 4.9 7.58 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230713 7.53 7.59 7.5 7.56 1.07% 0% 1.07% 21724 0.1643 4.41 7.56 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230712 7.6 7.6 7.47 7.48 -1.06% -0.66% 0% 21351 0.1607 47.22 7.53 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230711 7.5 7.57 7.48 7.56 0.8% 0.27% 1.07% 26727 0.2015 5.84 7.54 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230710 7.59 7.64 7.49 7.5 -0.79% -0.66% 0.27% 22687 0.1712 44.74 7.55 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230707 7.48 7.62 7.46 7.56 0.53% 0.27% 1.07% 22028 0.1662 40.9 7.54 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230706 7.51 7.59 7.46 7.52 -0.13% 0.13% 0.53% 23846 0.1791 4.92 7.51 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230705 7.66 7.73 7.5 7.53 -0.53% -0.4% 0.67% 28801 0.2177 50.97 7.56 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230704 7.6 7.65 7.53 7.57 -0.39% -0.26% 1.2% 32216 0.2445 7.45 7.59 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230703 7.52 7.68 7.52 7.6 2.01% 0.13% 1.6% 40799 0.3098 10.84 7.59 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230630 7.32 7.6 7.32 7.45 2.05% -0.13% -0.4% 46572 0.3476 13.45 7.46 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230629 7.27 7.34 7.22 7.3 0.27% 0% -2.41% 36845 0.2689 10.6 7.3 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230628 7.21 7.31 7.05 7.28 1.39% 1.25% -2.67% 46997 0.3379 13.74 7.19 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230627 6.89 7.19 6.84 7.18 4.36% 1.84% -4.01% 55318 0.3902 16.9 7.05 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230626 7.03 7.06 6.86 6.88 -2.69% -1.01% -8.02% 44749 0.3109 14.15 6.95 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230621 7.15 7.18 7.07 7.07 -1.53% -0.56% -5.48% 36708 0.261 14.88 7.11 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230620 7.25 7.29 7.14 7.18 -1.24% -0.14% -4.01% 41120 0.2956 16.91 7.19 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230619 7.4 7.4 7.24 7.27 -1.49% -0.41% -2.81% 56328 0.4113 23.85 7.3 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230616 7.11 7.58 7.1 7.38 3.8% 0% -1.34% 119584 0.8829 51.05 7.38 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230615 7.16 7.16 7.05 7.11 -0.42% 0.42% -4.95% 34050 0.2412 14.37 7.08 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230614 7.13 7.15 7.07 7.14 0.42% 0.28% -4.55% 27929 0.1988 12.84 7.12 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230613 7.2 7.25 7.11 7.11 -1.25% -0.7% -4.95% 24149 0.1728 10.62 7.16 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230612 7.11 7.2 7.02 7.2 1.41% 0.98% -3.74% 36925 0.2631 15.06 7.13 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230609 7.1 7.15 7.08 7.1 0% -0.14% -5.08% 23159 0.1647 9.78 7.11 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230608 7.15 7.18 7.05 7.1 -0.7% -0.14% -5.08% 26738 0.1902 11.36 7.11 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230607 7.14 7.21 7.07 7.15 0.14% 0.28% -4.41% 31621 0.2256 13.06 7.13 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230606 7.37 7.39 7.14 7.14 -3.12% -1.38% -4.55% 33143 0.2401 14.3 7.24 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230605 7.38 7.43 7.32 7.37 -0.14% 0% -1.47% 36352 0.268 15.67 7.37 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230602 7.15 7.4 7.13 7.38 3.07% 0.82% -1.34% 58814 0.4305 25.28 7.32 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230601 7.08 7.21 7.02 7.16 0.28% 0.28% -4.28% 55888 0.3992 70.39 7.14 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230531 7.42 7.48 7.1 7.14 -6.18% -1.24% -4.55% 139840 1.0115 180.8 7.23 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230530 8.17 8.53 7.57 7.61 -2.93% -3.67% 1.74% 159870 1.2628 85.21 7.9 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230529 7.9 7.95 7.84 7.84 -0.76% -0.38% 4.81% 33228 0.2615 19.41 7.87 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230526 7.88 7.99 7.86 7.9 0.13% 0% 5.61% 32113 0.2537 18.38 7.9 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230525 7.97 7.99 7.77 7.89 -1.25% 0.13% 5.48% 45737 0.3602 22.99 7.88 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230524 8.01 8.05 7.96 7.99 -0.62% -0.12% 6.82% 19901 0.1593 10.07 8 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230523 8.09 8.15 8.04 8.04 -0.62% -0.62% 7.49% 25361 0.2052 12.65 8.09 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230522 8.1 8.1 8 8.09 0.37% 0.37% 8.16% 27766 0.2238 14.21 8.06 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230519 8.02 8.16 7.95 8.06 0.5% 0% 7.75% 33558 0.2705 17.18 8.06 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230518 8.16 8.21 8 8.02 -1.96% -0.25% 7.22% 37101 0.2983 17.17 8.04 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230517 8.04 8.27 8.01 8.18 1.87% 0.37% 9.36% 27405 0.2234 13.04 8.15 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230516 8.11 8.13 8.02 8.03 -1.23% -0.62% 7.35% 21136 0.1707 9.92 8.08 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230515 8.16 8.18 7.97 8.13 0.25% 0.74% 8.69% 28124 0.227 12.94 8.07 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230510 8.17 8.23 8.02 8.07 -1.22% -0.25% 7.89% 29231 0.2365 57.37 8.09 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230509 8.23 8.33 8.15 8.17 -0.73% -0.73% 9.22% 34964 0.2877 18.81 8.23 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230508 8.11 8.25 8.11 8.23 1.6% 0.37% 10.03% 32692 0.268 17.73 8.2 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230505 8.24 8.25 8.07 8.1 -1.34% -0.25% 8.29% 21126 0.1715 11.46 8.12 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230504 8.06 8.25 8.06 8.21 1.23% 0.37% 9.76% 32028 0.262 17.15 8.18 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230428 7.91 8.13 7.91 8.11 2.66% 1.12% 8.42% 34274 0.275 17.84 8.02 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230427 7.95 8 7.88 7.9 -0.63% -0.5% 5.61% 32472 0.2579 16.99 7.94 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230426 7.93 8 7.88 7.95 0.89% 0% 6.28% 37031 0.2943 19.38 7.95 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230425 8.25 8.25 7.81 7.88 -4.37% -1.01% 5.35% 62283 0.4959 32.74 7.96 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230424 8.23 8.43 8.08 8.24 0.49% -0.12% 10.16% 42418 0.3498 24.09 8.25 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230421 8.36 8.43 8.2 8.2 -1.56% -1.2% 9.63% 42018 0.3488 24.37 8.3 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230420 8.42 8.42 8.28 8.33 -0.95% 0% 11.36% 34094 0.284 20.88 8.33 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230419 8.52 8.52 8.38 8.41 -0.94% -0.24% 12.43% 31215 0.263 19.68 8.43 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230418 8.59 8.62 8.48 8.49 -1.51% -0.59% 13.5% 26894 0.2298 16.55 8.54 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230417 8.6 8.65 8.51 8.62 0.47% 0.47% 15.24% 32379 0.2778 19.91 8.58 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230414 8.64 8.69 8.53 8.58 -0.46% -0.23% 14.71% 23395 0.2012 15.06 8.6 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230413 8.61 8.67 8.53 8.62 0.23% 0.23% 15.24% 27275 0.2346 18.83 8.6 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230412 8.53 8.61 8.48 8.6 0.58% 0.58% 14.97% 25312 0.2164 17.23 8.55 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230411 8.5 8.56 8.42 8.55 0.83% 0.59% 14.3% 26175 0.2226 17.33 8.5 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230410 8.61 8.68 8.48 8.48 -1.51% -1.05% 13.37% 25412 0.2177 16.72 8.57 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230407 8.57 8.66 8.51 8.61 0.7% -0.12% 15.11% 23333 0.2011 15.75 8.62 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230406 8.75 8.75 8.54 8.55 -2.29% -0.58% 14.3% 35939 0.3089 24 8.6 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230404 8.95 8.99 8.71 8.75 -2.23% -0.91% 16.98% 46247 0.4082 30.71 8.83 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230403 8.95 8.99 8.86 8.95 0.22% 0.11% 19.65% 30434 0.2722 20.72 8.94 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230331 8.84 8.97 8.81 8.93 1.36% 0.22% 19.39% 23964 0.2134 16.6 8.91 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230330 8.88 8.89 8.76 8.81 -0.11% 0% 17.78% 24542 0.2161 16.65 8.81 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230329 8.97 8.97 8.82 8.82 -0.9% -0.56% 17.91% 25527 0.2263 17.54 8.87 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230328 9.05 9.05 8.9 8.9 -1% -0.67% 18.98% 22821 0.2045 15.38 8.96 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230327 9.09 9.11 8.86 8.99 -0.77% 0.22% 20.19% 38048 0.3412 24.03 8.97 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230324 9.07 9.14 9.02 9.06 0.33% -0.11% 21.12% 31538 0.286 18.47 9.07 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230323 9.08 9.08 8.96 9.03 -0.66% 0.22% 20.72% 27221 0.2452 66.05 9.01 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230322 9.03 9.11 9.02 9.09 0.78% 0.33% 21.52% 27315 0.2476 14.57 9.06 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230321 8.88 9.08 8.83 9.02 2.27% 0.67% 20.59% 28699 0.2572 15.6 8.96 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230320 8.96 9 8.8 8.82 -1.56% -0.34% 17.91% 32015 0.2832 17.05 8.85 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230317 9.15 9.15 8.95 8.96 -0.33% -0.55% 19.79% 29452 0.2654 15.58 9.01 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230316 9.23 9.24 8.99 8.99 -2.39% -0.77% 20.19% 28414 0.2575 15.4 9.06 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230315 9.13 9.22 9.12 9.21 1.54% 0.22% 23.13% 29350 0.2696 16.34 9.19 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230314 9.23 9.28 9 9.07 -2.16% -0.55% 21.26% 32783 0.2989 18.02 9.12 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230313 9.34 9.43 9.19 9.27 -0.96% 0.11% 23.93% 27034 0.2504 16.17 9.26 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230310 9.58 9.58 9.36 9.36 -2.4% -0.85% 25.13% 20229 0.191 13.29 9.44 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230309 9.72 9.72 9.53 9.59 0% -0.1% 28.21% 15622 0.1499 11.06 9.6 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230308 9.46 9.67 9.41 9.59 1.27% 0.31% 28.21% 22940 0.2192 14.96 9.56 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230307 9.81 9.88 9.46 9.47 -4.05% -1.87% 26.6% 46371 0.4474 29.75 9.65 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230306 9.79 10 9.7 9.87 1.44% 0% 31.95% 56582 0.5582 34.7 9.87 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230303 9.75 9.78 9.65 9.73 -0.31% 0.1% 30.08% 19461 0.1892 11.83 9.72 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230302 9.85 9.85 9.71 9.76 -0.31% -0.2% 30.48% 25020 0.2446 14.68 9.78 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230301 9.76 9.83 9.74 9.79 0.41% 0% 30.88% 23378 0.2288 12.69 9.79 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230228 9.61 9.76 9.59 9.75 1.46% 0.83% 30.35% 24392 0.2358 12.67 9.67 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230227 9.78 9.8 9.6 9.61 -1.94% -0.83% 28.48% 30463 0.2953 15.09 9.69 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230224 9.8 9.87 9.7 9.8 0.2% 0.2% 31.02% 23631 0.2312 11.52 9.78 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230223 9.91 9.96 9.77 9.78 -1.31% -0.61% 30.75% 28754 0.2829 14.21 9.84 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230222 9.9 9.92 9.82 9.91 -0.3% 0.3% 32.49% 25112 0.248 12.69 9.88 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230221 10 10.05 9.85 9.94 -0.1% -0.1% 32.89% 34832 0.3465 17.4 9.95 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230220 9.9 9.98 9.79 9.95 0.71% 0.71% 33.02% 29514 0.2915 15.44 9.88 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230217 9.91 10.03 9.85 9.88 -0.4% -0.6% 32.09% 29284 0.2911 14.92 9.94 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230216 10.2 10.26 9.81 9.92 -2.75% -1.29% 32.62% 46345 0.4657 22.06 10.05 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230215 10.34 10.34 10.11 10.2 -0.68% 0.1% 36.36% 31357 0.3196 14.12 10.19 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230214 10.2 10.35 10.1 10.27 1.48% 0.59% 37.3% 50987 0.5207 20.23 10.21 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230213 10.07 10.21 10.07 10.12 0.5% -0.1% 35.29% 28290 0.2866 10.51 10.13 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230210 10.14 10.15 9.98 10.07 -0.3% 0.1% 34.63% 32678 0.3287 10.84 10.06 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230209 9.96 10.1 9.89 10.1 1.41% 0.5% 35.03% 31195 0.3135 9.98 10.05 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230208 10.05 10.1 9.94 9.96 -0.99% -0.4% 33.16% 25379 0.2538 8.1 10 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230207 9.89 10.06 9.89 10.06 1.62% 0.7% 34.49% 30068 0.3005 9.44 9.99 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230206 9.92 9.97 9.84 9.9 -0.3% -0.1% 32.35% 23645 0.2343 7.4 9.91 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230203 10.06 10.11 9.85 9.93 -0.7% 0% 32.75% 37241 0.3699 11.55 9.93 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230202 9.94 10.18 9.89 10 0.7% -0.5% 33.69% 60574 0.6086 19.53 10.05 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230201 9.66 9.96 9.66 9.93 2.9% 0.71% 32.75% 61405 0.6055 20.45 9.86 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230131 9.63 9.65 9.51 9.65 0.1% 0.73% 29.01% 30499 0.2923 10.61 9.58 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230130 9.53 9.7 9.53 9.64 1.8% 0.1% 28.88% 45734 0.4403 15.12 9.63 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230120 9.39 9.5 9.36 9.47 1.28% 0.32% 26.6% 33691 0.3182 11.94 9.44 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230119 9.32 9.39 9.3 9.35 0% 0% 25% 25063 0.2343 45.37 9.35 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230118 9.34 9.45 9.32 9.35 -0.32% -0.32% 25% 27400 0.2569 9.41 9.38 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230117 9.43 9.44 9.23 9.38 0.43% 0.54% 25.4% 41028 0.3826 14.49 9.33 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230116 9.05 9.5 9.02 9.34 3.32% 0.65% 24.87% 62422 0.5794 21.54 9.28 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230113 9.01 9.11 8.95 9.04 0.56% 0.11% 20.86% 32546 0.2938 11.16 9.03 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230112 9.06 9.16 8.93 8.99 -0.66% -0.33% 20.19% 32768 0.2957 11.54 9.02 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230111 9.21 9.23 9.04 9.05 -1.63% -0.88% 20.99% 33504 0.3059 11.71 9.13 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230110 9.33 9.33 9.18 9.2 -1.39% -0.22% 22.99% 36533 0.3369 13.57 9.22 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230109 9.3 9.45 9.28 9.33 0.54% -0.21% 24.73% 33468 0.313 14.54 9.35 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230106 9.48 9.52 9.28 9.28 -2.01% -1.17% 24.06% 44569 0.4184 19.6 9.39 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230105 9.46 9.5 9.37 9.47 0.11% 0.11% 26.6% 28873 0.273 12.06 9.46 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230104 9.59 9.6 9.41 9.46 -0.94% -0.32% 26.47% 28415 0.2696 12.09 9.49 0% 7.48 0% 7.49 0% 7.48 0% 0%
20230103 9.36 9.56 9.36 9.55 2.03% 0.53% 27.67% 31964 0.3035 12.94 9.5 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221230 9.31 9.44 9.27 9.36 1.3% 0.21% 25.13% 26718 0.2495 39.7 9.34 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221229 9.29 9.42 9.24 9.24 -1.49% -0.75% 23.53% 25499 0.2374 9.42 9.31 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221228 9.66 9.66 9.36 9.38 -2.7% -0.74% 25.4% 31148 0.2943 10.9 9.45 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221227 9.43 9.68 9.37 9.64 2.01% 1.05% 28.88% 34976 0.3335 12.59 9.54 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221226 9.41 9.56 9.35 9.45 0.43% 0.11% 26.34% 28409 0.2682 9.87 9.44 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221223 9.53 9.58 9.28 9.41 -0.95% 0.21% 25.8% 34358 0.3227 11.29 9.39 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221222 9.64 9.82 9.48 9.5 -2.16% -1.45% 27.01% 36764 0.3545 12.05 9.64 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221221 9.82 9.88 9.67 9.71 -1.32% -0.31% 29.81% 31251 0.3045 10.38 9.74 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221220 9.72 10.04 9.66 9.84 0.72% 0% 31.55% 44074 0.4339 13.08 9.84 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221219 10.13 10.21 9.71 9.77 -3.55% -0.61% 30.61% 57444 0.5647 15.47 9.83 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221216 10.24 10.27 10 10.13 -1.46% 0.3% 35.43% 49008 0.495 13.11 10.1 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221215 10.21 10.48 10.2 10.28 0.98% -0.68% 37.43% 53568 0.5546 13.71 10.35 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221214 10.55 10.55 10.17 10.18 -2.77% -0.97% 36.1% 53099 0.5461 56.64 10.28 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221213 10.42 10.59 10.3 10.47 0% 0.29% 39.97% 42522 0.4438 8.92 10.44 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221212 10.31 10.55 10.21 10.47 1.55% 0.29% 39.97% 52347 0.5465 10.77 10.44 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221209 10.65 10.65 10.31 10.31 -3.28% -1.43% 37.83% 70856 0.7413 15.01 10.46 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221208 10.78 11 10.5 10.66 -0.84% -0.74% 42.51% 72939 0.7834 16.11 10.74 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221207 10.81 10.87 10.45 10.75 -1.29% 1.03% 43.72% 92410 0.9834 20.57 10.64 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221206 10.74 10.96 10.61 10.89 1.21% 0.74% 45.59% 82002 0.8867 19.86 10.81 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221205 10.69 10.91 10.66 10.76 0.65% -0.28% 43.85% 68095 0.7345 17.74 10.79 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221202 10.58 10.73 10.46 10.69 0.85% 0.94% 42.91% 57777 0.6119 15.2 10.59 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221201 10.71 10.82 10.55 10.6 -0.84% -0.28% 41.71% 60097 0.6387 16.89 10.63 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221130 10.53 11.1 10.42 10.69 1.14% -1.02% 42.91% 103938 1.1229 35.16 10.8 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221129 10.37 10.64 10.37 10.57 2.03% 0.38% 41.31% 66850 0.7036 23.99 10.53 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221128 10.36 10.47 10.04 10.36 -0.96% 1.27% 38.5% 87286 0.8925 28.28 10.23 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221125 10.77 10.79 10.4 10.46 -3.51% -0.38% 39.84% 95161 0.9993 30.37 10.5 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221124 11 11.16 10.75 10.84 -3.21% -0.28% 44.92% 109041 1.1856 34.98 10.87 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221123 11 11.5 10.69 11.2 2.56% 0% 49.73% 182680 2.0461 60.97 11.2 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221122 10.97 11.27 10.88 10.92 -1.62% -1.44% 45.99% 148869 1.6492 50.54 11.08 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221121 10.53 11.35 10.32 11.1 6.02% 1.19% 48.4% 203153 2.228 68.12 10.97 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221118 10.7 10.86 10.45 10.47 -1.69% -1.51% 39.97% 89306 0.949 28.67 10.63 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221117 10.58 10.85 10.48 10.65 0.28% -0.19% 42.38% 119796 1.2781 35.32 10.67 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221116 10.75 10.95 10.56 10.62 -3.01% -0.93% 41.98% 182845 1.9608 51.83 10.72 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221115 11.05 11.52 10.76 10.95 1.86% -1.71% 46.39% 343915 3.8297 95.4 11.14 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221114 9.74 10.75 9.71 10.75 10.03% 4.37% 43.72% 164792 1.698 46.55 10.3 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221111 10 10.11 9.74 9.77 0.1% -1.01% 30.61% 112266 1.1085 31.79 9.87 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221110 9.62 9.93 9.5 9.76 1.14% -0.31% 30.48% 111251 1.0892 32.1 9.79 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221109 9.64 9.71 9.55 9.65 0.31% 0.31% 29.01% 69902 0.6725 19.91 9.62 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221108 9.91 9.93 9.55 9.62 -1.94% -0.21% 28.61% 98775 0.9524 27.93 9.64 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221107 9.55 9.81 9.36 9.81 2.83% 1.55% 31.15% 172105 1.6633 49.91 9.66 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221104 9.52 9.72 9.41 9.54 -2.55% 0.1% 27.54% 173582 1.654 52.74 9.53 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221103 9.37 10.21 9.36 9.79 4.48% -0.51% 30.88% 243586 2.3957 88.09 9.84 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221102 10.04 10.04 9.29 9.37 2.63% -1.58% 25.27% 236396 2.2495 91.79 9.52 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221101 8.36 9.13 8.36 9.13 10% 1.78% 22.06% 26813 0.2404 11.88 8.97 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221031 8.2 8.38 8.13 8.3 1.72% 0.36% 10.96% 32475 0.2685 12.88 8.27 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221028 8.62 8.7 8.12 8.16 -5.34% -2.86% 9.09% 42711 0.3587 16.49 8.4 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221027 8.7 8.79 8.56 8.62 1.17% -0.12% 15.24% 29995 0.259 11.58 8.63 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221026 8.22 8.65 8.21 8.52 3.78% 0.35% 13.9% 46888 0.3979 17.72 8.49 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221025 8.31 8.31 8.07 8.21 -0.85% 0.37% 9.76% 36829 0.3013 13.06 8.18 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221024 8.6 8.74 8.26 8.28 -2.93% -2.24% 10.7% 40046 0.3392 15.07 8.47 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221021 8.68 8.79 8.5 8.53 -1.61% -1.04% 14.04% 29953 0.2583 11.49 8.62 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221020 8.68 8.77 8.58 8.67 0% -0.12% 15.91% 31188 0.2708 11.74 8.68 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221019 8.83 8.83 8.67 8.67 -1.03% -0.57% 15.91% 29056 0.2535 10.81 8.72 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221018 8.85 8.88 8.71 8.76 -0.57% -0.45% 17.11% 32115 0.2825 11.73 8.8 0% 7.48 0% 7.49 0% 7.48 0% 0%
20221017 8.76 8.92 8.68 8.81 0.57% 0% 17.78% 32955 0.2902 12.12 8.81 0% 7.48 0% 7.49 0% 7.48 0% 0%
20220720 10.96 11.33 10.87 11.17 1.92% 0.72% 49.33% 55369 0.6141 404.95 11.09 47.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220719 11.28 11.35 10.8 10.96 -3.01% -0.45% 46.52% 96125 1.058 697.66 11.01 46.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220718 11.54 11.6 11.18 11.3 -2.08% -0.62% 51.07% 57943 0.6591 434.62 11.37 51.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220715 12.1 12.1 11.54 11.54 -4.63% -2.12% 54.28% 48135 0.5677 374.35 11.79 57.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220714 11.81 12.15 11.69 12.1 2.98% 1.17% 61.76% 54558 0.6524 430.2 11.96 59.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220713 11.71 11.75 11.6 11.75 0.43% 0.51% 57.09% 29198 0.3412 224.99 11.69 55.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220712 11.69 12.01 11.56 11.7 0.09% -0.59% 56.42% 53433 0.6287 414.57 11.77 56.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220711 11.78 11.78 11.52 11.69 0.34% 0.43% 56.28% 35023 0.4076 268.78 11.64 55.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220708 11.62 11.85 11.58 11.65 0.34% -0.51% 55.75% 28756 0.3366 221.96 11.71 56.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220707 11.67 11.78 11.52 11.61 -0.6% 0% 55.21% 35128 0.4077 268.84 11.61 54.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220706 12 12.07 11.56 11.68 -2.67% -0.93% 56.15% 41382 0.4879 321.73 11.79 57.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220705 12.32 12.45 11.87 12 -2.6% -0.83% 60.43% 67661 0.8185 539.73 12.1 61.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220704 12.65 12.66 12.25 12.32 -2.76% -0.24% 64.71% 61263 0.7563 498.71 12.35 64.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220701 12.54 13.27 12.54 12.67 0.88% -1.86% 69.39% 128557 1.6595 1094.3 12.91 72.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220630 12.22 12.87 12.21 12.56 2.78% -0.24% 67.91% 106400 1.3396 883.35 12.59 67.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220629 12.87 12.95 12.22 12.22 -5.34% -2.55% 63.37% 75483 0.9463 624 12.54 67.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220628 12.89 13.09 12.74 12.91 0% 0.16% 72.59% 92790 1.1956 788.39 12.89 71.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220627 13.08 13.38 12.85 12.91 -0.69% -1.53% 72.59% 87291 1.1447 754.83 13.11 74.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220624 13.23 13.45 12.93 13 -0.69% -1.52% 73.8% 82231 1.0855 715.79 13.2 76% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220623 12.87 13.38 12.77 13.09 2.51% 0.31% 75% 126687 1.6532 1090.14 13.05 74% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220622 13.2 13.49 12.75 12.77 -2.89% -2.67% 70.72% 57548 0.7548 497.73 13.12 74.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220621 13.08 13.47 12.86 13.15 0.54% 0.08% 75.8% 51469 0.6764 446.03 13.14 75.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220620 12.59 13.11 12.51 13.08 3.97% 1.79% 74.87% 55307 0.7107 468.64 12.85 71.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220617 12.43 12.75 12.32 12.58 0.88% 0.48% 68.18% 42946 0.5375 354.43 12.52 66.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220616 12.31 12.54 12.3 12.47 0.73% 0.56% 66.71% 26260 0.3257 214.77 12.4 65.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220615 12.51 12.64 12.31 12.38 -1.04% -0.64% 65.51% 37113 0.4625 304.98 12.46 66.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220614 12.26 12.53 12.1 12.51 0.64% 1.71% 67.25% 37958 0.4668 307.81 12.3 64% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220613 12.6 12.65 12.28 12.43 -2.05% 0.08% 66.18% 34232 0.4251 280.32 12.42 65.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220610 12.4 12.77 12.31 12.69 1.76% 0.79% 69.65% 44242 0.5572 367.42 12.59 67.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220609 12.96 13.06 12.4 12.47 -4.59% -1.42% 66.71% 49910 0.6315 416.42 12.65 68.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220608 13.03 13.23 12.63 13.07 0% 0.85% 74.73% 57415 0.7441 490.67 12.96 72.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220607 13.2 13.34 12.85 13.07 -0.91% -0.08% 74.73% 72927 0.9536 628.82 13.08 74.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220606 13.58 14.16 13.08 13.19 -2.87% -3.09% 76.34% 157142 2.1394 1410.75 13.61 81.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220602 13.42 13.64 13.1 13.58 1.19% 1.12% 81.55% 70580 0.9476 624.86 13.43 79.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220601 14.16 14.35 13.4 13.42 -2.96% -3.24% 79.41% 135575 1.8809 1240.29 13.87 84.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220531 12.59 13.83 12.31 13.83 10.02% 4.14% 84.89% 84907 1.1279 743.75 13.28 77.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220530 12.27 12.62 12.17 12.57 2.53% 1.13% 68.05% 40423 0.5025 331.36 12.43 65.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220527 12.23 12.37 12.15 12.26 0.25% 0.08% 63.9% 28649 0.351 231.45 12.25 63.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220526 12.25 12.35 12.05 12.23 0.08% 0.25% 63.5% 31022 0.3785 249.59 12.2 62.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220525 12.04 12.41 12 12.22 0.41% 0% 63.37% 38049 0.4649 306.56 12.22 62.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220524 12.6 12.7 12.02 12.17 -3.41% 0% 62.7% 62481 0.7602 501.29 12.17 62.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220523 12.43 12.74 12.21 12.6 2.77% 0.72% 68.45% 85276 1.0668 703.46 12.51 66.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220520 12.18 12.33 12.05 12.26 1.16% 0.49% 63.9% 29465 0.3595 237.06 12.2 62.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220519 12.29 12.29 11.96 12.12 -1.78% 0.58% 62.03% 41833 0.504 332.34 12.05 60.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220518 12.53 12.58 12.34 12.34 -1.52% -0.64% 64.97% 23754 0.295 194.53 12.42 65.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220517 12.9 12.9 12.33 12.53 -2.57% 0.16% 67.51% 37111 0.4643 306.17 12.51 66.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220516 12.94 13.27 12.8 12.86 -0.39% -0.92% 71.93% 38329 0.4974 327.99 12.98 73.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220513 13.17 13.18 12.83 12.91 -1.22% -0.39% 72.59% 34979 0.4533 298.91 12.96 72.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220512 12.76 13.2 12.66 13.07 1% 0.15% 74.73% 58834 0.7678 506.3 13.05 74% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220511 13.66 14.09 12.93 12.94 -4.29% -3.65% 72.99% 141895 1.9055 1256.51 13.43 79.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220510 13.32 13.95 13.11 13.52 1.2% -0.37% 80.75% 105126 1.4269 940.92 13.57 80.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220509 13.65 14.15 13.24 13.36 -0.67% -2.05% 78.61% 116813 1.5935 1050.77 13.64 81.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220506 12.81 13.65 12.6 13.45 3.86% 0.52% 79.81% 97486 1.3039 859.81 13.38 78.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220505 12.11 13.07 12 12.95 6.94% 1.65% 73.13% 118730 1.5123 997.23 12.74 69.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220429 12.06 12.4 11.77 12.11 0.5% 0.41% 61.9% 90877 1.0961 722.78 12.06 60.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220428 11.92 12.39 11.71 12.05 1.35% -0.58% 61.1% 85372 1.0345 682.16 12.12 61.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220427 12.2 12.2 11.16 11.89 -2.54% 1.45% 58.96% 107901 1.2643 833.7 11.72 56.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220426 11.81 12.68 11.76 12.2 4.63% -1.05% 63.1% 165590 2.0424 1346.79 12.33 64.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220425 12.63 13 11.65 11.66 -6.42% -5.74% 55.88% 114801 1.4205 936.7 12.37 64.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220422 12.42 12.63 12.3 12.46 -0.24% 0.24% 66.58% 47209 0.587 387.08 12.43 65.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220421 12.7 12.79 12.28 12.49 -2.42% 0.56% 66.98% 53192 0.6605 435.54 12.42 65.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220420 12.89 13.14 12.64 12.8 -1.39% -0.93% 71.12% 50558 0.6531 430.66 12.92 72.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220419 13.05 13.25 12.82 12.98 0.7% -0.23% 73.53% 59182 0.7699 507.68 13.01 73.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220418 12.51 12.98 12.2 12.89 3.12% 2.14% 72.33% 65036 0.8209 541.31 12.62 68.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220415 12.83 13.03 12.03 12.5 -5.73% 0.16% 67.11% 118233 1.4759 973.23 12.48 66.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220414 14.74 15.1 13.26 13.26 -9.98% -5.08% 77.27% 170806 2.387 1574.02 13.97 86.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220413 14.8 15.08 14.52 14.73 -0.47% -0.07% 96.93% 61972 0.9135 602.37 14.74 96.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220412 14.58 15.02 14.3 14.8 1.86% 0.34% 97.86% 125159 1.8455 1216.95 14.75 96.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220411 14.41 15.6 14.38 14.53 0.83% -1.16% 94.25% 105575 1.5521 1023.48 14.7 96% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220408 14.05 14.48 14 14.41 2.49% 1.12% 92.65% 75162 1.0714 706.5 14.25 90% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220401 14.68 14.68 14.25 14.35 -2.25% -0.28% 91.84% 52507 0.7558 498.38 14.39 91.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220331 14.82 15.08 14.4 14.68 -1.28% -0.27% 96.26% 66503 0.9788 645.43 14.72 96.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220330 15.6 15.78 14.66 14.87 -2.17% -2.17% 98.8% 128206 1.9488 1285.06 15.2 102.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220329 16.34 17 15.15 15.2 -7.37% -4.76% 103.21% 86548 1.3815 910.98 15.96 112.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220328 16.48 16.6 16.1 16.41 -1.62% 0.61% 119.39% 37843 0.6171 406.92 16.31 117.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220325 17.12 17.18 16.57 16.68 -2.85% -1.01% 122.99% 24766 0.4173 275.17 16.85 124.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220324 17.4 17.4 17.11 17.17 -0.64% -0.41% 129.55% 23238 0.4006 264.16 17.24 129.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220323 17.88 18.35 17.25 17.28 -1.93% -1.76% 131.02% 78393 1.3789 909.26 17.59 134.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220322 18.2 18.24 17.4 17.62 -3.08% -0.28% 135.56% 60837 1.0748 708.74 17.67 135.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220321 18.08 18.87 17.91 18.18 2.25% -0.98% 143.05% 112644 2.0679 1363.6 18.36 144.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220318 17.15 18.25 17.04 17.78 4.16% 0.11% 137.7% 120276 2.1362 1408.64 17.76 136.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220317 16.98 17.44 16.83 17.07 0.95% -0.7% 128.21% 75863 1.3042 860.01 17.19 129.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220316 16.62 17.46 15.94 16.91 1.99% 1.93% 126.07% 57920 0.9607 633.5 16.59 121.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220315 17.69 17.69 16.5 16.58 -6.33% -2.81% 121.66% 54311 0.9268 611.14 17.06 127.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220311 17.7 18.43 17.38 18.38 3.61% 2.51% 145.72% 57780 1.0359 683.09 17.93 139.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220310 18.21 18.65 17.56 17.74 1.37% -2.15% 137.17% 77530 1.4056 926.87 18.13 141.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220309 17.94 18.49 16.73 17.5 -2.45% -2.18% 133.96% 85537 1.5305 1009.23 17.89 138.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220307 20.04 20.04 18.75 18.91 -3.96% -1.1% 152.81% 44279 0.8468 558.39 19.12 154.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220304 19.99 20 19.55 19.69 -2.19% 0.1% 163.24% 39369 0.7742 510.52 19.67 162.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220303 19.72 20.45 19.71 20.13 2.49% -0.54% 169.12% 75102 1.5197 1002.11 20.24 169.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220302 19.96 19.96 19.53 19.64 -2% -0.25% 162.57% 27850 0.5485 361.69 19.69 162.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220301 20.02 20.46 19.68 20.04 -0.25% 0.25% 167.91% 72096 1.441 950.21 19.99 166.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220228 20.35 20.43 19.79 20.09 -1.76% 0.25% 168.58% 34855 0.6985 460.6 20.04 167.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220225 20.04 20.7 20.02 20.45 2.3% 0.05% 173.4% 87388 1.7859 1177.65 20.44 172.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220224 21 21.29 19.61 19.99 -4.9% -1.72% 167.25% 56906 1.1576 763.34 20.34 171.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220223 20.21 21.31 20.1 21.02 3.7% 0.96% 181.02% 91092 1.8965 1250.58 20.82 177.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220222 20.19 20.5 20.02 20.27 0.05% 0.15% 170.99% 37445 0.7579 499.77 20.24 169.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220221 20.46 20.48 19.83 20.26 -0.93% 1% 170.86% 44628 0.8954 590.44 20.06 167.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220218 20.75 20.9 20.43 20.45 -1.87% -1.02% 173.4% 40785 0.8427 555.69 20.66 175.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220217 21.66 22.1 20.82 20.84 -3.79% -2.57% 178.61% 90688 1.9402 1279.39 21.39 185.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220216 20.75 22.16 20.73 21.66 4.54% 0% 189.57% 83205 1.8021 1188.33 21.66 188.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220215 20.83 21.1 20.6 20.72 -0.48% -0.67% 177.01% 35855 0.7481 493.31 20.86 178.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220214 21.03 21.03 20.42 20.82 -1.33% 0.34% 178.34% 28102 0.5832 384.57 20.75 176.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220211 22.16 22.5 20.95 21.1 -4.74% -2.04% 182.09% 70660 1.5223 1003.82 21.54 187.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220210 22.51 22.77 22.06 22.15 -1.73% -0.54% 196.12% 53052 1.1815 779.1 22.27 196.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20220209 21.21 22.78 21.2 22.54 5.92% 1.85% 201.34% 67645 1.4973 987.34 22.13 195.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211203 20.64 20.8 20.39 20.46 -0.68% -0.34% 173.53% 23204 0.4764 314.14 20.53 173.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211202 20.84 20.84 20.47 20.6 -1.15% 0.05% 175.4% 22783 0.4692 309.4 20.59 174.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211201 20.8 21.06 20.61 20.84 0.05% -0.05% 178.61% 35470 0.7397 487.77 20.85 178% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211130 20.76 20.88 20.6 20.83 0.43% 0.39% 178.48% 16395 0.3402 224.33 20.75 176.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211129 20.58 21.09 20.43 20.74 0.83% 0.05% 177.27% 16562 0.3434 226.44 20.73 176.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211126 20.53 20.66 20.24 20.57 -0.05% 0.34% 175% 14043 0.2879 189.85 20.5 173.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211125 20.84 20.99 20.47 20.58 -1.15% -0.48% 175.13% 19474 0.4027 265.55 20.68 175.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211124 20.5 21.3 20.5 20.82 1.81% -0.1% 178.34% 31186 0.6499 428.55 20.84 177.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211123 21.1 21.1 20.44 20.45 -3.08% -0.73% 173.4% 46987 0.9679 638.25 20.6 174.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211122 20.77 21.87 20.53 21.1 -4.09% 0.09% 182.09% 70234 1.4808 976.46 21.08 181.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211119 21.22 22.5 20.5 22 1.1% 1.66% 194.12% 39108 0.8463 558.06 21.64 188.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211118 22.16 22.43 21.68 21.76 -1.81% -1% 190.91% 15282 0.3359 221.5 21.98 193.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211117 22.4 22.64 22 22.16 -1.47% -0.76% 196.26% 24594 0.5493 362.22 22.33 197.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211116 22.1 22.8 21.91 22.49 1.63% 0.13% 200.67% 29274 0.6574 433.5 22.46 199.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211115 22.59 22.75 22.08 22.13 -1.99% -1.03% 195.86% 16331 0.3651 240.75 22.36 198.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211112 22.62 22.85 22.42 22.58 -0.22% -0.09% 201.87% 15189 0.3433 226.38 22.6 201.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211111 22.44 23.13 22.44 22.63 0.85% -0.44% 202.54% 19875 0.4517 297.86 22.73 203.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211110 22.37 22.59 22.15 22.44 0.31% 0.22% 200% 24128 0.5403 356.28 22.39 198.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211109 21.81 22.5 21.73 22.37 2.05% 0.36% 199.06% 18747 0.4178 275.5 22.29 197.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211108 21.4 22.03 21.15 21.92 2.77% 1.48% 193.05% 18448 0.3985 262.78 21.6 188% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211105 21.63 21.9 21.28 21.33 -1.25% -0.93% 185.16% 17424 0.3752 247.41 21.53 187.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211104 21.2 21.8 21.04 21.6 1.6% 0.14% 188.77% 15789 0.3405 224.53 21.57 187.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211103 21.86 22.11 20.95 21.26 -2.66% -0.56% 184.22% 25844 0.5525 364.33 21.38 185.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211102 22.56 22.93 21.49 21.84 -1.75% -1.75% 191.98% 31206 0.6937 457.43 22.23 196.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211101 23.8 24.2 22.19 22.23 -6.04% -3.35% 197.19% 51891 1.1937 787.14 23 206.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211029 22.77 23.75 22.77 23.66 3.91% 0.98% 216.31% 44847 1.0506 692.78 23.43 212.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211028 23 23.28 22.7 22.77 -1.3% -0.39% 204.41% 19957 0.4562 300.82 22.86 204.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211027 22.9 23.46 22.71 23.07 1.01% 0.04% 208.42% 29131 0.6719 443.06 23.06 207.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211026 22.72 23.49 22.2 22.84 1.15% -0.87% 205.35% 46996 1.083 714.14 23.04 207.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211025 21.14 22.93 20.85 22.58 6.66% 1.76% 201.87% 54479 1.2088 797.1 22.19 195.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211022 20.95 21.3 20.7 21.17 0.71% 0.86% 183.02% 18841 0.3954 260.73 20.99 179.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211021 21.27 21.4 20.85 21.02 -1.27% -0.52% 181.02% 18706 0.3952 260.6 21.13 181.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211020 20.89 21.4 20.75 21.29 1.62% 0.47% 184.63% 15255 0.3232 213.12 21.19 182.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211019 20.72 21.2 20.65 20.95 0.87% 0.24% 180.08% 13836 0.2892 190.7 20.9 178.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211018 20.89 20.89 20.37 20.77 -0.48% 0.48% 177.67% 13258 0.2741 180.75 20.67 175.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211015 21.5 21.83 20.32 20.87 -3.16% 0.24% 179.01% 35788 0.7451 491.33 20.82 177.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211014 19.92 21.89 19.86 21.55 8.02% 4.46% 188.1% 53402 1.1018 726.54 20.63 175.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211013 20 20.26 19.8 19.95 0.4% -0.1% 166.71% 22151 0.4424 291.72 19.97 166.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211012 20.56 20.58 19.64 19.87 -3.36% -0.35% 165.64% 29351 0.5854 386.02 19.94 165.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211011 20.6 21.06 20.51 20.56 0.39% -1.15% 174.87% 22039 0.4585 302.34 20.8 177.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20211008 21.29 21.65 20.18 20.48 -2.75% -1.21% 173.8% 37852 0.7848 517.51 20.73 176.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210930 20.01 21.11 19.85 21.06 6.31% 1.89% 181.55% 36183 0.748 493.24 20.67 175.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210929 19.88 21.05 19.62 19.81 -0.3% -2.17% 164.84% 37741 0.7643 503.99 20.25 170% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210928 18.66 20.13 18.51 19.87 4.8% 0.86% 165.64% 35989 0.709 467.52 19.7 162.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210927 20.9 20.91 18.86 18.96 -9.54% -2.62% 153.48% 52601 1.0243 675.44 19.47 159.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210924 21.37 21.99 20.56 20.96 -1.78% -0.95% 180.21% 41327 0.8745 576.66 21.16 182.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210923 21.98 21.99 21.32 21.34 -2.91% -1.16% 185.29% 28324 0.6115 403.23 21.59 187.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210922 21.65 22.2 21.21 21.98 1.43% 0.41% 193.85% 35000 0.7661 505.18 21.89 191.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210917 21.34 21.74 21.2 21.67 0.65% 0.65% 189.71% 32560 0.701 462.25 21.53 187.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210916 21.42 21.85 21.21 21.53 -0.28% 0.56% 187.83% 25734 0.551 363.34 21.41 185.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210915 21.56 21.73 21.15 21.59 -0.32% 0.65% 188.64% 22301 0.4783 315.4 21.45 186% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210914 21.71 21.98 21.41 21.66 -0.23% -0.05% 189.57% 23386 0.5068 334.19 21.67 188.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210913 21.9 22.13 21.57 21.71 -1.63% -0.41% 190.24% 23369 0.5095 335.97 21.8 190.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210910 21.82 22.27 21.73 22.07 0.55% 0.46% 195.05% 28707 0.6307 415.89 21.97 192.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210909 22.18 22.18 21.5 21.95 0% 0.37% 193.45% 28341 0.6197 408.64 21.87 191.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210908 22.46 22.59 21.72 21.95 -2.4% -0.72% 193.45% 43805 0.9685 638.64 22.11 194.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210907 22.28 22.7 22.28 22.49 1.03% 0.18% 200.67% 24916 0.5594 368.88 22.45 199.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210906 22.63 22.85 22.13 22.26 -2.11% -0.22% 197.59% 30643 0.6835 450.71 22.31 197.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210729 23.36 24.64 23.36 23.8 3.25% -0.83% 218.18% 81111 1.9466 1283.61 24 220% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210728 23.52 23.83 22 23.05 -3.39% 0.48% 208.16% 100939 2.3153 1526.74 22.94 205.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210727 22.22 24.15 22.18 23.86 8.7% 0.68% 218.98% 136647 3.2382 2135.31 23.7 216% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210726 22.14 22.81 21.3 21.95 2.57% 0.09% 193.45% 127812 2.803 1848.33 21.93 192.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210723 19.68 21.4 19.55 21.4 10.03% 2.74% 186.1% 91266 1.9015 1253.87 20.83 177.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210722 18.45 19.7 18.43 19.45 5.42% 1.57% 160.03% 66616 1.2757 841.21 19.15 155.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210721 18.56 18.64 18.36 18.45 -0.54% 0% 146.66% 18401 0.3395 223.87 18.45 146% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210720 18.34 18.6 18.18 18.55 0.87% 0.76% 147.99% 25439 0.4683 308.8 18.41 145.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210719 18.26 18.49 18.08 18.39 0.6% 0.38% 145.86% 28287 0.5181 341.64 18.32 144.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210716 18.16 18.49 17.96 18.28 0.72% 0.16% 144.39% 34540 0.6303 415.63 18.25 143.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210715 18.07 18.28 17.8 18.15 0% 0.17% 142.65% 21562 0.3907 257.63 18.12 141.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210714 18.27 18.76 18.1 18.15 0% -0.87% 142.65% 33060 0.6053 399.14 18.31 144.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210713 18.18 18.25 18 18.15 -0.17% 0.28% 142.65% 16791 0.304 200.46 18.1 141.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210712 18.37 18.45 18.13 18.18 -0.66% -0.27% 143.05% 20381 0.3715 244.97 18.23 143.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210709 18.26 18.4 18.08 18.3 0.05% 0.38% 144.65% 19733 0.3597 237.19 18.23 143.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210708 18.15 18.48 18.05 18.29 0.44% 0.22% 144.52% 27977 0.5106 336.7 18.25 143.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210707 18.25 18.41 17.95 18.21 -0.16% 0.33% 143.45% 25966 0.4714 310.85 18.15 142% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210706 18.4 18.6 18.19 18.24 -0.98% -0.6% 143.85% 29759 0.5461 360.11 18.35 144.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210705 18.09 18.58 18.09 18.42 1.88% 0.16% 146.26% 42067 0.7738 510.25 18.39 145.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210702 17.32 18.09 17.13 18.08 4.39% 2.44% 141.71% 34557 0.61 402.24 17.65 135.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210701 17.3 17.56 17.22 17.32 0.23% -0.4% 131.55% 24787 0.431 284.21 17.39 131.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210630 17.3 17.65 17.16 17.28 -0.12% -0.17% 131.02% 30632 0.5301 349.55 17.31 130.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210629 17.65 17.89 17.21 17.3 -2.54% -1.14% 131.28% 37214 0.6513 429.48 17.5 133.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210628 17.8 18 17.59 17.75 -0.06% -0.11% 137.3% 20554 0.3652 240.82 17.77 136.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210625 17.64 18.32 17.55 17.76 0.17% -0.84% 137.43% 29757 0.533 351.47 17.91 138.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210624 18.11 18.19 17.65 17.73 -2.53% -0.89% 137.03% 35646 0.6376 420.44 17.89 138.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210623 18.18 18.58 18.08 18.19 -0.55% -0.33% 143.18% 35076 0.6402 422.16 18.25 143.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210622 18.62 19.06 18.2 18.29 -1.61% -1.83% 144.52% 38929 0.7252 478.21 18.63 148.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210621 18.24 18.91 18.24 18.59 1.86% -0.43% 148.53% 48640 0.9083 598.94 18.67 148.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210618 17.99 18.54 17.86 18.25 1.5% -0.05% 143.98% 48206 0.8802 580.42 18.26 143.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210617 17.15 18.3 17.1 17.98 5.33% 0.9% 140.37% 60926 1.0858 715.99 17.82 137.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210616 17.75 17.93 17.01 17.07 -3.94% -1.16% 128.21% 38930 0.6725 443.46 17.27 130.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210615 18.03 18.2 17.55 17.77 -1.61% -0.06% 137.57% 32335 0.575 379.16 17.78 137.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210611 18.9 18.91 18.06 18.06 -3.94% -1.26% 141.44% 38697 0.7078 466.73 18.29 143.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210610 18.63 18.96 18.19 18.8 0.21% 1.02% 151.34% 47491 0.8838 582.79 18.61 148.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210609 18.04 18.76 18.03 18.76 3.82% 1.41% 150.8% 42316 0.7827 516.12 18.5 146.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210608 18.4 18.65 18.07 18.07 -1.74% -0.99% 141.58% 29958 0.5468 360.57 18.25 143.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210607 18.97 19.12 18.2 18.39 -3.01% -1.02% 145.86% 34451 0.6402 422.16 18.58 147.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210604 18.73 19.08 18.52 18.96 1.12% 0.96% 153.48% 29109 0.5468 360.57 18.78 150.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210603 18.4 18.99 18.39 18.75 1.41% -0.27% 150.67% 32482 0.6107 402.7 18.8 150.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210602 18.65 18.81 18.49 18.49 -1.39% -0.64% 147.19% 19611 0.3649 240.62 18.61 148.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210601 18.81 18.94 18.56 18.75 -0.48% 0.05% 150.67% 26562 0.4979 328.32 18.74 149.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210531 18.85 19.1 18.78 18.84 -0.53% -0.21% 151.87% 25434 0.4803 316.72 18.88 151.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210528 18.85 19.24 18.8 18.94 0.37% -0.26% 153.21% 55127 1.0467 690.21 18.99 153.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210527 19 19.3 18.64 18.87 -0.89% -0.94% 152.27% 40293 0.7675 506.1 19.05 154% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210526 18.28 19.15 18.28 19.04 4.16% 0.74% 154.55% 60797 1.1489 757.6 18.9 152% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210525 18.11 18.44 17.78 18.28 1.73% 0.66% 144.39% 35644 0.6472 426.77 18.16 142.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210524 18.07 18.31 17.84 17.97 -1.21% -0.11% 140.24% 24402 0.4391 289.55 17.99 139.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210521 17.58 18.28 17.56 18.19 2.31% 0.55% 143.18% 35117 0.6353 418.93 18.09 141.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210520 18.05 18.23 17.7 17.78 -1.88% -0.67% 137.7% 41441 0.7417 489.09 17.9 138.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210519 18.49 18.98 18.06 18.12 -1.09% -1.47% 142.25% 42981 0.7906 521.33 18.39 145.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210518 18.72 18.72 18.12 18.32 -0.92% -0.38% 144.92% 29126 0.5357 353.25 18.39 145.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210517 18.3 18.64 18.02 18.49 0.33% 0.22% 147.19% 39304 0.7253 478.27 18.45 146% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210514 18.48 18.65 18.03 18.43 0.05% 0.11% 146.39% 46952 0.8642 569.86 18.41 145.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210513 17.3 18.75 17.3 18.42 6.91% 0.82% 146.26% 82402 1.5057 992.88 18.27 143.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210512 17.21 17.37 17.09 17.23 0.12% -0.06% 130.35% 20451 0.3526 232.51 17.24 129.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210511 17.42 17.75 17.06 17.21 -1.77% -0.81% 130.08% 29558 0.5127 338.08 17.35 131.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210510 16.93 17.54 16.66 17.52 3.48% 2.34% 134.22% 27301 0.4675 308.28 17.12 128.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210507 17.43 17.66 16.82 16.93 -2.92% -1.28% 126.34% 29581 0.5073 334.52 17.15 128.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210506 17.46 17.93 17.38 17.44 -0.29% -0.97% 133.16% 26656 0.4694 309.53 17.61 134.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210430 17.38 17.94 17.15 17.49 0% -0.63% 133.82% 41185 0.7247 477.88 17.6 134.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210429 17.3 17.66 17.07 17.49 0% 0.75% 133.82% 46191 0.8019 528.78 17.36 131.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210428 17.7 17.8 17.28 17.49 0.52% -0.4% 133.82% 31216 0.548 361.36 17.56 134.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210427 18.4 18.4 17.3 17.4 -3.6% -2.08% 132.62% 53829 0.9563 630.6 17.77 136.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210426 17.57 18.44 17.57 18.05 3.44% 0.22% 141.31% 72507 1.306 861.19 18.01 140.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210423 16.72 17.56 16.7 17.45 4.43% 1.1% 133.29% 42200 0.7285 480.38 17.26 130.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210422 16.13 16.78 16.13 16.71 3.47% 1.46% 123.4% 37361 0.6152 405.67 16.47 119.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210421 16.1 16.37 16.08 16.15 -0.62% -0.25% 115.91% 32873 0.5322 350.94 16.19 115.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210416 17.15 18.05 17.03 17.75 3.5% 0.28% 137.3% 54543 0.9653 636.53 17.7 136% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210415 17.41 17.9 17 17.15 -0.69% -1.44% 129.28% 33448 0.5821 383.84 17.4 132% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210414 17.31 17.53 17.12 17.27 -0.46% -0.17% 130.88% 27949 0.4836 318.89 17.3 130.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210413 17.59 18 17.25 17.35 -1.42% -0.86% 131.95% 31070 0.5436 358.46 17.5 133.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210412 17.55 18.19 17.14 17.6 0.06% -0.06% 135.29% 54136 0.9531 628.49 17.61 134.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210409 17 17.67 16.84 17.59 3.59% 1.62% 135.16% 48932 0.8469 558.46 17.31 130.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210408 16.25 17.11 16.15 16.98 4.56% 1.8% 127.01% 37343 0.6227 410.62 16.68 122.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210407 16.3 16.58 16.06 16.24 0.25% -0.25% 117.11% 28742 0.4678 308.47 16.28 117.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210406 16.25 16.47 15.85 16.2 -0.55% 0.37% 116.58% 37134 0.5994 395.25 16.14 115.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210402 16.57 16.58 16.24 16.29 -1.81% -0.49% 117.78% 33738 0.5523 364.19 16.37 118.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210401 17.01 17.13 16.5 16.59 -2.87% -0.84% 121.79% 53020 0.8868 584.77 16.73 123.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210330 17.09 17.39 16.7 17.31 1.41% 1.11% 131.42% 39293 0.6727 443.59 17.12 128.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210329 16.66 17.45 16.6 17.07 2.71% -0.12% 128.21% 42956 0.734 484.01 17.09 127.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20210326 17.06 17.35 16.32 16.62 -1.89% -1.01% 122.19% 67581 1.1348 748.3 16.79 123.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201215 12.74 12.82 12.5 12.7 -0.78% 0.4% 69.79% 57832 0.7316 482.43 12.65 68.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201214 12.48 12.82 12.35 12.8 3.81% 1.51% 71.12% 77095 0.9723 641.15 12.61 68.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201211 12.35 12.84 12.11 12.33 -1.12% -1.36% 64.84% 90836 1.1354 748.7 12.5 66.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201210 12.1 12.61 11.71 12.47 3.06% 2.21% 66.71% 132978 1.6225 1069.9 12.2 62.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201209 12.01 12.63 12 12.1 1.09% -1.22% 61.76% 171729 2.1044 1387.67 12.25 63.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201208 10.88 11.97 10.8 11.97 10.02% 2.13% 60.03% 120065 1.4073 927.99 11.72 56.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201207 10.4 11.11 10.32 10.88 4.92% 0.74% 45.45% 63582 0.6867 452.82 10.8 44% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201204 10.29 10.45 10.17 10.37 1.17% 0.39% 38.64% 28979 0.2993 197.36 10.33 37.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201203 10.32 10.39 10.01 10.25 -0.58% 0% 37.03% 50658 0.5194 342.5 10.25 36.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201202 10.35 10.45 10.22 10.31 0.49% -0.58% 37.83% 51768 0.5366 353.84 10.37 38.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201201 10.18 10.36 10.08 10.26 -0.1% 0.29% 37.17% 61934 0.6338 417.94 10.23 36.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201130 10.59 10.63 9.9 10.27 -2.84% -0.87% 37.3% 87951 0.9114 600.99 10.36 38.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201127 10.64 10.69 10.47 10.57 0.28% 0.09% 41.31% 41395 0.4371 288.23 10.56 40.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201126 10.62 10.9 10.43 10.54 -0.75% -0.09% 40.91% 50140 0.5291 348.9 10.55 40.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201125 10.49 10.75 10.35 10.62 1.14% 0.38% 41.98% 70727 0.7483 493.44 10.58 41.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201124 10.26 10.53 10.03 10.5 3.75% 1.94% 40.37% 86949 0.8956 590.57 10.3 37.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201123 9.77 10.31 9.77 10.12 3.79% 0.3% 35.29% 78826 0.7951 524.3 10.09 34.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201120 9.69 9.85 9.14 9.75 -2.01% 2.52% 30.35% 104019 0.9894 652.42 9.51 26.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201119 10.36 10.4 9.91 9.95 -1.97% -0.7% 33.02% 70630 0.7078 466.73 10.02 33.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201118 10.03 10.32 9.71 10.15 1.2% 0.2% 35.7% 76147 0.7716 508.8 10.13 35.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201117 10.09 10.1 9.74 10.03 -0.1% 1.21% 34.09% 82812 0.8209 541.31 9.91 32.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201116 9.42 10.24 9.34 10.04 7.84% 2.24% 34.22% 143594 1.4095 929.44 9.82 30.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201113 8.84 9.31 8.6 9.31 5.2% 2.87% 24.47% 90728 0.8211 541.44 9.05 20.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201112 8.95 9.02 8.78 8.85 -0.9% -0.45% 18.32% 51392 0.4571 301.42 8.89 18.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201111 9.03 9.25 8.83 8.93 -0.89% -0.33% 19.39% 66495 0.5956 392.75 8.96 19.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201110 8.67 9.09 8.55 9.01 4.77% 1.35% 20.45% 117742 1.0472 690.54 8.89 18.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201109 8.06 8.76 8.06 8.6 6.7% 1.78% 14.97% 75535 0.638 420.71 8.45 12.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201106 8 8.08 7.83 8.06 0.75% 0.88% 7.75% 38547 0.3081 203.17 7.99 6.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201105 7.95 8.16 7.87 8 0.88% -0.25% 6.95% 46132 0.3698 243.85 8.02 6.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201104 8.04 8.04 7.8 7.93 -0.38% 0% 6.02% 27133 0.2152 141.91 7.93 5.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201103 7.71 7.99 7.63 7.96 3.24% 1.02% 6.42% 39818 0.3138 206.92 7.88 5.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201102 8.03 8.08 7.65 7.71 -3.99% -1.03% 3.07% 64566 0.5028 331.55 7.79 3.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201030 7.8 8.05 7.72 8.03 3.21% 1.01% 7.35% 83297 0.6619 436.47 7.95 6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201029 7.66 7.88 7.64 7.78 0.65% 0.13% 4.01% 39959 0.3106 204.81 7.77 3.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201028 7.49 7.96 7.49 7.73 2.79% 0.13% 3.34% 64968 0.5018 330.89 7.72 2.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201027 7.49 7.57 7.41 7.52 0.4% 0.27% 0.53% 25790 0.1934 127.53 7.5 0% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201026 7.3 7.55 7.22 7.49 2.74% 0.81% 0.13% 38718 0.2876 189.65 7.43 -0.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201023 7.24 7.45 7.17 7.29 0.97% -0.41% -2.54% 30092 0.2202 145.2 7.32 -2.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20201022 7.23 7.34 7.13 7.22 0.42% -0.28% -3.48% 20331 0.1471 97 7.24 -3.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200909 7.33 7.4 7.2 7.22 -2.56% -1.37% -3.48% 20615 0.1509 99.51 7.32 -2.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200908 7.31 7.45 7.23 7.41 0.95% 0.68% -0.94% 21502 0.1583 104.39 7.36 -1.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200907 7.4 7.52 7.24 7.34 -1.08% -0.81% -1.87% 24251 0.1795 118.36 7.4 -1.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200904 7.31 7.46 7.1 7.42 0.54% 2.06% -0.8% 24453 0.1778 117.24 7.27 -3.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200903 7.47 7.47 7.33 7.38 -0.94% -0.14% -1.34% 22538 0.1665 109.79 7.39 -1.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200902 7.5 7.55 7.4 7.45 -1.06% 0% -0.4% 26245 0.1956 128.98 7.45 -0.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200901 7.48 7.53 7.38 7.53 0.8% 1.21% 0.67% 23440 0.1745 115.07 7.44 -0.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200831 7.5 7.54 7.42 7.47 -0.4% -0.27% -0.13% 19137 0.1433 94.49 7.49 -0.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200828 7.37 7.57 7.33 7.5 1.76% 0.81% 0.27% 29668 0.2208 145.6 7.44 -0.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200827 7.34 7.41 7.26 7.37 0.68% 0.14% -1.47% 21485 0.1581 104.25 7.36 -1.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200826 7.44 7.45 7.3 7.32 -1.61% -0.54% -2.14% 27961 0.2059 135.77 7.36 -1.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200825 7.62 7.69 7.43 7.44 -2.36% -0.93% -0.53% 37819 0.2839 187.21 7.51 0.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200824 7.6 7.71 7.41 7.62 0.79% 0.79% 1.87% 45401 0.3431 226.24 7.56 0.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200821 7.6 7.73 7.5 7.56 -1.56% -0.4% 1.07% 52616 0.3992 263.24 7.59 1.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200820 7.75 7.85 7.6 7.68 -1.92% -0.52% 2.67% 56472 0.436 287.5 7.72 2.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200819 8 8.08 7.81 7.83 -3.33% -0.89% 4.68% 70863 0.56 369.27 7.9 5.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200818 8.2 8.25 7.9 8.1 -3.11% 0.87% 8.29% 133853 1.0753 709.07 8.03 7.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200817 8.18 8.67 8.11 8.36 4.11% -0.12% 11.76% 209552 1.7536 1156.35 8.37 11.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200814 7.27 8.03 7.25 8.03 10% 0.88% 7.35% 75777 0.6034 397.89 7.96 6.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200813 7.12 7.33 7.12 7.3 2.53% 0.83% -2.41% 25941 0.1879 123.9 7.24 -3.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200812 7.38 7.42 7 7.12 -3.39% -0.14% -4.81% 34786 0.2481 163.6 7.13 -4.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200811 7.29 7.57 7.23 7.37 1.1% -0.41% -1.47% 52767 0.3907 257.63 7.4 -1.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200810 7.19 7.35 7.18 7.29 1.39% 0.14% -2.54% 31542 0.2295 151.34 7.28 -2.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200807 7.35 7.36 7.1 7.19 -2.04% -0.55% -3.88% 24820 0.1795 118.36 7.23 -3.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200806 7.31 7.45 7.26 7.34 0.41% 0.14% -1.87% 30810 0.2259 148.96 7.33 -2.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200805 7.28 7.35 7.16 7.31 0.27% 0.55% -2.27% 27821 0.2023 133.4 7.27 -3.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200804 7.32 7.4 7.25 7.29 -1.22% -0.27% -2.54% 30204 0.2208 145.6 7.31 -2.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200803 7.08 7.62 7.07 7.38 4.24% -0.14% -1.34% 46957 0.3472 228.95 7.39 -1.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200731 7.06 7.18 7 7.08 0.14% -0.14% -5.35% 21229 0.1505 99.24 7.09 -5.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200730 7.14 7.2 7.07 7.07 -0.7% -0.7% -5.48% 24408 0.1737 114.54 7.12 -5.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200729 6.92 7.15 6.84 7.12 3.04% 1.42% -4.81% 27894 0.1959 129.18 7.02 -6.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200728 6.88 7.07 6.88 6.91 0.73% -0.58% -7.62% 21377 0.1486 97.99 6.95 -7.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200727 6.91 7.02 6.8 6.86 -1.29% -0.44% -8.29% 22574 0.1555 102.54 6.89 -8.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200724 7.36 7.4 6.9 6.95 -3.87% -1.84% -7.09% 34260 0.2425 159.91 7.08 -5.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200723 7.25 7.32 7.1 7.23 -1.5% 0.56% -3.34% 30050 0.2162 142.57 7.19 -4.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200722 7.56 7.57 7.32 7.34 -0.94% -0.81% -1.87% 27583 0.2042 134.65 7.4 -1.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200721 7.54 7.67 7.33 7.41 -1.72% -0.4% -0.94% 29668 0.2208 145.6 7.44 -0.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200720 7.07 7.75 7.05 7.54 6.95% 1.89% 0.8% 54895 0.4061 267.79 7.4 -1.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200717 7.14 7.36 7.03 7.05 -2.22% -1.26% -5.75% 43635 0.3115 205.41 7.14 -4.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200716 7.53 7.67 7.15 7.21 -5.38% -3.22% -3.61% 74797 0.5572 367.42 7.45 -0.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200715 7.78 7.95 7.57 7.62 -1.8% -1.3% 1.87% 67605 0.5222 344.35 7.72 2.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200714 7.68 8.15 7.61 7.76 3.88% -0.51% 3.74% 139931 1.0913 719.62 7.8 4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200713 7.32 7.5 7.26 7.47 1.63% 0.95% -0.13% 57199 0.4235 279.26 7.4 -1.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200710 7.53 7.6 7.35 7.35 -3.8% -1.47% -1.74% 70285 0.524 345.53 7.46 -0.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200709 7.53 7.67 7.48 7.64 -0.65% 1.19% 2.14% 93428 0.7057 465.35 7.55 0.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200708 7.42 7.86 7.26 7.69 1.45% 0.92% 2.81% 141253 1.0763 709.73 7.62 1.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200707 7.41 7.58 7 7.58 10.01% 3.41% 1.34% 183667 1.3457 887.37 7.33 -2.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200706 6.27 6.89 6.26 6.89 10.06% 2.84% -7.89% 42099 0.2819 185.89 6.7 -10.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200703 6.25 6.32 6.22 6.26 0.64% -0.16% -16.31% 26530 0.1663 109.66 6.27 -16.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200702 6.15 6.26 6.1 6.22 2.13% 0.32% -16.84% 33041 0.2047 134.98 6.2 -17.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200701 6.11 6.13 6.07 6.09 0% -0.16% -18.58% 17389 0.1061 69.96 6.1 -18.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200630 6.08 6.13 6.05 6.09 0.5% 0% -18.58% 14996 0.0913 60.2 6.09 -18.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200629 6.1 6.17 6.04 6.06 -1.78% -0.33% -18.98% 15728 0.0957 63.11 6.08 -18.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200624 6.24 6.24 6.12 6.17 -0.32% 0% -17.51% 14890 0.0919 60.6 6.17 -17.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200623 6.24 6.24 6.13 6.19 -0.8% 0.32% -17.25% 11597 0.0716 47.21 6.17 -17.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200622 6.19 6.29 6.15 6.24 -0.16% 0.81% -16.58% 25172 0.1559 102.8 6.19 -17.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200619 6.08 6.34 6.01 6.25 -0.95% 0.48% -16.44% 29317 0.1824 120.28 6.22 -17.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200618 6.4 6.72 6.31 6.31 -0.47% -2.47% -15.64% 60607 0.3922 258.62 6.47 -13.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200617 6.24 6.37 6.18 6.34 1.6% 1.28% -15.24% 19589 0.1226 80.84 6.26 -16.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200616 6.19 6.26 6.1 6.24 2.3% 0.81% -16.58% 19013 0.1176 77.55 6.19 -17.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200615 6.23 6.27 6.1 6.1 -2.56% -0.97% -18.45% 23563 0.1452 95.75 6.16 -17.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200612 6.12 6.3 6.09 6.26 0% 0.64% -16.31% 25756 0.1601 105.57 6.22 -17.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200611 6.26 6.41 6.17 6.26 -0.32% -0.16% -16.31% 17022 0.1067 70.36 6.27 -16.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200610 6.23 6.32 6.21 6.28 0.8% 0.32% -16.04% 17391 0.1089 71.81 6.26 -16.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200609 6.19 6.28 6.17 6.23 1.14% 0.32% -16.71% 14556 0.0904 59.61 6.21 -17.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200608 6.18 6.32 6.16 6.16 -1.12% -0.96% -17.65% 17818 0.1108 73.06 6.22 -17.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200605 6.3 6.34 6.21 6.23 -1.27% -0.48% -16.71% 18761 0.1174 77.42 6.26 -16.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200604 6.16 6.32 6.15 6.31 2.6% 0.96% -15.64% 26961 0.1684 111.05 6.25 -16.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200603 6.12 6.22 6.12 6.15 0.33% -0.32% -17.78% 20958 0.1294 85.33 6.17 -17.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200602 6.11 6.2 6.1 6.13 0.33% 0% -18.05% 15687 0.0962 63.44 6.13 -18.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200601 6.01 6.13 6.01 6.11 1.33% 0.49% -18.32% 21161 0.1287 84.87 6.08 -18.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200529 5.88 6.14 5.82 6.03 2.55% 0.33% -19.39% 29140 0.175 115.4 6.01 -19.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200528 5.93 5.96 5.79 5.88 -0.84% 0.34% -21.39% 15954 0.0935 61.66 5.86 -21.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200527 5.88 5.95 5.79 5.93 0.68% 1.02% -20.72% 16222 0.0952 62.78 5.87 -21.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200526 5.8 5.89 5.71 5.89 3.15% 1.38% -21.26% 16467 0.0956 63.04 5.81 -22.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200525 5.83 5.87 5.7 5.71 -2.06% -1.21% -23.66% 18635 0.1077 71.02 5.78 -22.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200522 5.87 5.92 5.81 5.83 -1.52% -0.51% -22.06% 17792 0.1042 68.71 5.86 -21.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200521 5.86 6.04 5.84 5.92 1.02% -0.67% -20.86% 23863 0.1422 93.77 5.96 -20.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200520 5.9 5.91 5.81 5.86 -0.85% 0.34% -21.66% 13726 0.0802 52.88 5.84 -22.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200519 5.85 5.94 5.78 5.91 2.07% 0.34% -20.99% 18364 0.1082 71.35 5.89 -21.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200518 6.04 6.04 5.77 5.79 -3.5% -1.86% -22.59% 37543 0.2215 146.06 5.9 -21.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200515 6.08 6.11 6 6 -0.83% -0.83% -19.79% 17499 0.1059 69.83 6.05 -19.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200514 6.16 6.17 6.05 6.05 -1.63% -0.66% -19.12% 17991 0.1095 72.21 6.09 -18.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200513 6.17 6.24 6.15 6.15 -0.32% -0.49% -17.78% 11529 0.0712 46.95 6.18 -17.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200512 6.23 6.23 6.1 6.17 -0.96% 0% -17.51% 14720 0.0908 59.87 6.17 -17.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200511 6.22 6.27 6.14 6.23 0.32% 0.48% -16.71% 15603 0.0968 63.83 6.2 -17.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200508 6.14 6.32 6.14 6.21 1.31% -0.32% -16.98% 24371 0.1518 100.1 6.23 -16.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200507 6.25 6.25 6.12 6.13 -1.76% -0.65% -18.05% 17967 0.1109 73.13 6.17 -17.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200506 6.2 6.28 6.01 6.24 0% 1.13% -16.58% 32430 0.2002 132.01 6.17 -17.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200430 6.16 6.35 6.16 6.24 1.3% -0.16% -16.58% 31983 0.1998 131.75 6.25 -16.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200429 6.11 6.32 6.11 6.16 0.33% -0.81% -17.65% 18838 0.1169 77.09 6.21 -17.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200428 6.31 6.43 5.9 6.14 -3.31% -0.32% -17.91% 39585 0.2438 160.76 6.16 -17.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200427 6.63 6.63 6.33 6.35 -4.22% -2.01% -15.11% 31337 0.2032 133.99 6.48 -13.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200424 6.66 6.86 6.59 6.63 -0.45% -0.75% -11.36% 27984 0.1869 123.24 6.68 -10.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200423 6.66 6.7 6.62 6.66 0.15% -0.15% -10.96% 25920 0.1728 113.95 6.67 -11.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200422 6.66 6.67 6.56 6.65 0.61% 0.45% -11.1% 15552 0.103 67.92 6.62 -11.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200421 6.69 6.7 6.54 6.61 -0.75% 0% -11.63% 23424 0.1548 102.08 6.61 -11.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200420 6.64 6.68 6.55 6.66 0.6% 0.6% -10.96% 24938 0.1652 108.94 6.62 -11.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200417 6.64 6.71 6.61 6.62 -0.45% -0.75% -11.5% 23414 0.1561 102.93 6.67 -11.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200416 6.8 6.8 6.52 6.65 -2.21% 0.15% -11.1% 51920 0.3449 227.43 6.64 -11.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200415 6.9 6.92 6.8 6.8 -1.45% -0.87% -9.09% 27104 0.1858 122.52 6.86 -8.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200414 6.97 7 6.7 6.9 -2.54% 0.88% -7.75% 50584 0.3459 228.09 6.84 -8.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200413 7.17 7.22 7.02 7.08 -1.12% -0.28% -5.35% 15848 0.1126 74.25 7.1 -5.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200410 7.32 7.36 7.13 7.16 -2.05% -0.56% -4.28% 23137 0.1667 109.92 7.2 -4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200409 7.25 7.37 7.22 7.31 1.39% 0% -2.27% 18056 0.1319 86.98 7.31 -2.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200408 7.17 7.28 7.14 7.21 0.28% 0% -3.61% 15082 0.1087 71.68 7.21 -3.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200407 7.05 7.19 7.04 7.19 3.45% 0.56% -3.88% 22536 0.1612 106.3 7.15 -4.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200403 7.07 7.08 6.94 6.95 -1.42% -0.57% -7.09% 13905 0.0972 64.09 6.99 -6.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200402 6.89 7.06 6.81 7.05 2.17% 1.29% -5.75% 18756 0.1305 86.05 6.96 -7.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200401 6.98 7.06 6.9 6.9 -1.43% -1.15% -7.75% 17753 0.1239 81.7 6.98 -6.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200331 7.05 7.09 7 7 0% -0.43% -6.42% 15936 0.1121 73.92 7.03 -6.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200324 7.24 7.38 7.13 7.32 2.09% 1.24% -2.14% 24078 0.1742 114.87 7.23 -3.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200323 7.2 7.3 7.1 7.17 -3.11% -0.14% -4.14% 24982 0.1794 118.3 7.18 -4.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200320 7.22 7.45 7.22 7.4 3.64% 0.95% -1.07% 32015 0.2348 154.83 7.33 -2.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200319 7.12 7.21 6.95 7.14 0% 0.56% -4.55% 25081 0.1782 117.51 7.1 -5.33% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200318 7.42 7.46 7.12 7.14 -2.59% -2.33% -4.55% 30061 0.2197 144.87 7.31 -2.53% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200317 7.35 7.56 7 7.33 -0.41% 0.69% -2.01% 34806 0.2534 167.1 7.28 -2.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200316 7.98 7.99 7.29 7.36 -6.84% -3.79% -1.6% 50298 0.3846 253.61 7.65 2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200313 7.5 8.03 7.4 7.9 -3.78% 1.02% 5.61% 52301 0.4091 269.77 7.82 4.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200312 8.45 8.45 8.07 8.21 -3.18% -0.61% 9.76% 52808 0.4363 287.7 8.26 10.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200311 8.3 8.58 8.2 8.48 2.42% 0.36% 13.37% 78020 0.659 434.55 8.45 12.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200310 8 8.29 7.81 8.28 2.48% 3.11% 10.7% 54456 0.4374 288.43 8.03 7.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200309 8.39 8.4 8.07 8.08 -4.27% -1.58% 8.02% 46604 0.3828 252.42 8.21 9.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200306 8.35 8.51 8.3 8.44 -0.71% 0.48% 12.83% 48491 0.4075 268.71 8.4 12% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200305 8.16 8.5 8.16 8.5 4.42% 1.92% 13.64% 72917 0.6084 401.19 8.34 11.2% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200304 8.05 8.16 7.95 8.14 0.62% 0.87% 8.82% 34824 0.281 185.3 8.07 7.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200303 8.22 8.32 8.06 8.09 -0.12% -1.1% 8.16% 45809 0.3749 247.21 8.18 9.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200302 7.78 8.15 7.73 8.1 4.65% 1.76% 8.29% 51238 0.4077 268.84 7.96 6.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200228 8.11 8.2 7.66 7.74 -7.42% -2.4% 3.48% 65425 0.5189 342.17 7.93 5.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200227 8.41 8.5 8.32 8.36 0.6% -0.48% 11.76% 44385 0.3728 245.83 8.4 12% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200226 8.38 8.58 8.3 8.31 -2.35% -1.42% 11.1% 48720 0.4105 270.69 8.43 12.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200225 8.48 8.57 8.1 8.51 -1.85% 1.31% 13.77% 85813 0.7208 475.3 8.4 12% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200224 8.6 8.85 8.55 8.67 -2.03% -0.46% 15.91% 91358 0.7954 524.5 8.71 16.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200221 8.13 8.97 8.06 8.85 8.59% 1.61% 18.32% 149801 1.3054 860.8 8.71 16.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200220 8.01 8.22 7.97 8.15 2.52% 0.37% 8.96% 67545 0.5483 361.56 8.12 8.27% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200219 7.92 8.11 7.92 7.95 -0.87% -0.75% 6.28% 51034 0.4088 269.57 8.01 6.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200218 7.95 8.02 7.79 8.02 1.13% 1.13% 7.22% 59604 0.4724 311.51 7.93 5.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200217 7.66 7.98 7.62 7.93 3.39% 1.28% 6.02% 52793 0.4132 272.47 7.83 4.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200214 7.7 7.77 7.6 7.67 0% -0.13% 2.54% 39070 0.3001 197.89 7.68 2.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200213 7.85 7.87 7.59 7.67 -2.54% -0.52% 2.54% 54988 0.4239 279.53 7.71 2.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200212 7.79 8.02 7.71 7.87 1.29% -0.13% 5.21% 58486 0.4608 303.86 7.88 5.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200211 7.62 8.15 7.59 7.77 2.1% -1.27% 3.88% 84802 0.6677 440.29 7.87 4.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200210 7.38 7.66 7.33 7.61 2.28% 1.06% 1.74% 66597 0.5014 330.63 7.53 0.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200207 7.39 7.45 7.29 7.44 -0.13% 0.95% -0.53% 53775 0.3961 261.19 7.37 -1.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200206 7.39 7.54 7.24 7.45 2.05% 0.95% -0.4% 70518 0.5203 343.09 7.38 -1.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200205 7.16 7.47 6.98 7.3 1.96% 0.41% -2.41% 72323 0.5259 346.79 7.27 -3.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200204 6.79 7.22 6.79 7.16 -4.91% 1.99% -4.28% 131734 0.9247 609.76 7.02 -6.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200203 7.53 7.53 7.53 7.53 -10.04% 0% 0.67% 10975 0.0826 54.47 7.53 0.4% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200123 8.89 8.89 8.28 8.37 -7.41% -1.88% 11.9% 92354 0.7878 519.49 8.53 13.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200122 9.3 9.3 8.86 9.04 0.56% -0.33% 20.86% 73537 0.6672 439.96 9.07 20.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200121 9.48 9.55 8.99 8.99 -7.7% -2.6% 20.19% 137411 1.2682 836.27 9.23 23.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200120 9.87 10.21 9.46 9.74 -0.71% -0.92% 30.21% 182923 1.7984 1185.89 9.83 31.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200117 9.01 9.9 9.01 9.81 -0.61% 3.81% 31.15% 236628 2.2361 1474.51 9.45 26% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200116 9.85 10.25 9.84 9.87 5.9% -2.47% 31.95% 303701 3.0734 2026.64 10.12 34.93% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200115 8.9 9.32 8.5 9.32 10.04% 4.6% 24.6% 191767 1.7083 1126.48 8.91 18.8% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200114 8.16 8.47 8.1 8.47 10% 0.95% 13.24% 39945 0.3352 221.04 8.39 11.87% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200113 7.63 7.75 7.59 7.7 0.13% 0.52% 2.94% 17617 0.1349 88.95 7.66 2.13% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200110 7.82 7.82 7.67 7.69 -0.77% -0.52% 2.81% 13914 0.1076 70.95 7.73 3.07% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200109 7.75 7.84 7.7 7.75 0.39% -0.26% 3.61% 20787 0.1616 106.56 7.77 3.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200108 7.86 7.88 7.7 7.72 -2.28% -0.64% 3.21% 26293 0.2044 134.78 7.77 3.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200107 7.94 7.97 7.8 7.9 -0.63% -0.13% 5.61% 30044 0.2377 156.74 7.91 5.47% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200106 7.8 7.97 7.75 7.95 1.53% 1.27% 6.28% 34879 0.2738 180.55 7.85 4.67% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200103 7.65 7.86 7.58 7.83 2.49% 0.77% 4.68% 37066 0.288 189.91 7.77 3.6% 7.48 0% 7.49 0% 7.48 0% 0.33%
20200102 7.57 7.71 7.55 7.64 1.6% 0.13% 2.14% 25707 0.1961 129.31 7.63 1.73% 7.48 0% 7.49 0% 7.48 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1