首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300027)       688条   (进入华谊兄弟股票专站) 华谊兄弟股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.11 3.11 2.98 3.06 -1.61% 0.99% -38.31% 1044462 3.1681 114.31 3.03 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230927 3.16 3.18 3.08 3.11 -0.96% -0.32% -37.3% 860256 2.6858 99.39 3.12 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230926 3.16 3.19 3.09 3.14 -0.32% 0% -36.69% 707360 2.2208 80.03 3.14 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230925 3.04 3.19 3.02 3.15 3.28% 1.29% -36.49% 1025510 3.1867 112.43 3.11 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230922 2.96 3.06 2.95 3.05 2.69% 1.33% -38.51% 563821 1.6986 59.02 3.01 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230921 3 3.04 2.96 2.97 -1.66% -0.67% -40.12% 577863 1.7286 59.44 2.99 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230920 3.12 3.14 3.02 3.02 -3.82% -1.31% -39.11% 863094 2.6438 91.28 3.06 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230919 3.23 3.33 3.13 3.14 -3.09% -2.18% -36.69% 1020356 3.2714 115.22 3.21 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230918 3.2 3.29 3.19 3.24 0.93% 0% -34.68% 837359 2.7131 99.61 3.24 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230915 3.18 3.21 3.14 3.21 1.58% 0.94% -35.28% 740308 2.3544 82.73 3.18 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230914 3.2 3.21 3.12 3.16 -1.56% 0% -36.29% 807113 2.5515 93.83 3.16 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230913 3.22 3.3 3.18 3.21 0% -0.62% -35.28% 1081620 3.4963 134.3 3.23 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230912 3.2 3.25 3.16 3.21 0.31% 0.31% -35.28% 836851 2.6797 106.66 3.2 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230911 3.11 3.22 3.11 3.2 3.23% 0.63% -35.48% 1127850 3.5854 143.47 3.18 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230908 3.06 3.19 3.05 3.1 0.98% 0% -37.5% 670591 2.0818 85.34 3.1 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230907 3.1 3.14 3.06 3.07 -1.29% -0.65% -38.1% 520547 1.6091 64.82 3.09 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230906 3.12 3.16 3.05 3.11 -0.96% 0% -37.3% 688521 2.1388 80.41 3.11 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230905 3.2 3.21 3.13 3.14 -1.26% -0.32% -36.69% 669140 2.1102 81.13 3.15 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230904 3.13 3.25 3.09 3.18 3.92% 0% -35.89% 1228701 3.9074 151.55 3.18 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230901 3.08 3.08 3.05 3.06 0% 0% -38.31% 373106 1.1425 49.42 3.06 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230831 3.1 3.1 3.05 3.06 -1.29% -0.33% -38.31% 414621 1.2717 52.01 3.07 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230830 3.09 3.13 3.04 3.1 0% 0.65% -37.5% 858797 2.6428 107.63 3.08 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230829 3.03 3.1 3.01 3.1 2.65% 0.98% -37.5% 852247 2.6204 116.63 3.07 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230828 3.14 3.15 3 3.02 1.68% -1.63% -39.11% 978198 3.002 138.67 3.07 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230825 2.97 3.03 2.93 2.97 -1% -0.34% -40.12% 790055 2.3507 100.04 2.98 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230824 2.89 3.05 2.89 3 3.81% 0.33% -39.52% 1099395 3.2885 140.74 2.99 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230823 2.96 2.97 2.89 2.89 -3.02% -1.03% -41.73% 499902 1.4592 65.1 2.92 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230822 2.94 3 2.9 2.98 2.05% 0.68% -39.92% 604886 1.7884 73.9 2.96 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230821 2.95 2.99 2.92 2.92 -0.68% -1.35% -41.13% 409781 1.2135 44.93 2.96 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230818 3 3.1 2.93 2.94 -2% -2.33% -40.73% 603987 1.8166 56.98 3.01 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230817 3 3.01 2.96 3 0% 0.33% -39.52% 493767 1.474 46.12 2.99 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230816 3.02 3.05 2.97 3 -0.66% -0.33% -39.52% 490282 1.4745 45.54 3.01 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230815 3.13 3.15 2.99 3.02 -1.63% -0.98% -39.11% 653486 1.9946 60.17 3.05 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230814 2.88 3.09 2.86 3.07 3.72% 2.33% -38.1% 1188333 3.5681 103.03 3 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230811 3.05 3.08 2.95 2.96 -2.95% -1.33% -40.32% 748055 2.2432 58.51 3 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230810 3.08 3.1 3.04 3.05 -0.97% -0.33% -38.51% 760718 2.3275 61.64 3.06 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230809 3.15 3.19 3.06 3.08 -3.75% -0.96% -37.9% 1037122 3.2208 87.45 3.11 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230808 3.17 3.27 3.11 3.2 0% 0.31% -35.48% 1433806 4.5733 133.16 3.19 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230807 3.08 3.26 3.05 3.2 4.92% 1.59% -35.48% 1882151 5.9314 189.91 3.15 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230804 3.05 3.1 3.04 3.05 0% -0.65% -38.51% 828878 2.5415 95.92 3.07 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230803 3.05 3.08 3.02 3.05 -0.65% 0% -38.51% 582387 1.7759 68 3.05 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230802 3.11 3.11 3.05 3.07 -1.92% 0% -38.1% 762226 2.3394 90.55 3.07 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230801 3.17 3.19 3.08 3.13 -0.63% 0.32% -36.9% 1129747 3.5253 143.9 3.12 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230731 2.91 3.32 2.89 3.15 9% 1.29% -36.49% 2399134 7.4584 339.36 3.11 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230728 2.86 2.93 2.83 2.89 0.7% 0.35% -41.73% 518203 1.4917 93.52 2.88 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230727 2.9 2.92 2.86 2.87 -1.37% -0.69% -42.14% 405383 1.1701 71.5 2.89 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230726 2.93 2.97 2.88 2.91 -1.02% -0.34% -41.33% 499527 1.4566 77.77 2.92 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230725 2.93 2.97 2.9 2.94 1.38% 0.34% -40.73% 537682 1.5779 84.93 2.93 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230724 2.91 2.99 2.89 2.9 -1.02% -0.68% -41.53% 506875 1.4825 79.71 2.92 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230721 2.85 2.97 2.84 2.93 2.09% 1.03% -40.93% 772585 2.2425 110.31 2.9 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230720 2.9 2.95 2.86 2.87 -1.03% -1.37% -42.14% 570684 1.658 87.18 2.91 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230719 2.9 2.94 2.89 2.9 -0.34% -0.34% -41.53% 348434 1.0128 54.65 2.91 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230718 2.95 2.95 2.88 2.91 -1.36% 0.34% -41.33% 374342 1.0872 58.11 2.9 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230717 2.95 2.99 2.89 2.95 0.68% 0.34% -40.52% 516228 1.5199 79.64 2.94 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230714 2.96 3 2.92 2.93 -1.35% -0.68% -40.93% 638784 1.8828 98.63 2.95 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230713 2.85 3.03 2.84 2.97 5.32% 1.02% -40.12% 1136132 3.339 178.34 2.94 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230712 2.87 2.93 2.82 2.82 -2.42% -1.4% -43.15% 454291 1.2992 78.26 2.86 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230711 2.9 2.91 2.85 2.89 -0.69% 0.35% -41.73% 543402 1.5645 93 2.88 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230710 2.79 2.98 2.78 2.91 4.68% 0% -41.33% 1095360 3.1831 184.44 2.91 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230707 2.78 2.81 2.73 2.78 -0.36% 0.36% -43.95% 325339 0.9013 55.84 2.77 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230706 2.78 2.83 2.76 2.79 0.72% -0.36% -43.75% 325220 0.9097 50.43 2.8 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230705 2.83 2.83 2.77 2.77 -2.46% -0.72% -44.15% 406464 1.1354 60.47 2.79 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230704 2.8 2.88 2.78 2.84 1.07% 0.35% -42.74% 492560 1.3936 70.75 2.83 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230703 2.8 2.84 2.76 2.81 0.72% 0.36% -43.35% 507217 1.4224 70.57 2.8 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230630 2.76 2.82 2.74 2.79 0% 0.36% -43.75% 531801 1.4775 71.06 2.78 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230629 2.78 2.81 2.75 2.79 0.36% 0.36% -43.75% 438341 1.219 55.11 2.78 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230628 2.81 2.82 2.7 2.78 -1.77% 1.09% -43.95% 595943 1.636 70.45 2.75 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230627 2.73 2.89 2.73 2.83 3.66% 0.71% -42.94% 629112 1.7708 73.94 2.81 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230626 2.85 2.88 2.71 2.73 -4.88% -1.44% -44.96% 763463 2.1164 83.8 2.77 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230621 3.03 3.03 2.86 2.87 -5.28% -1.71% -42.14% 921505 2.6881 102.86 2.92 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230620 3.02 3.1 2.99 3.03 0.33% -0.33% -38.91% 598414 1.8215 63.85 3.04 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230619 3.06 3.1 3.01 3.02 -1.95% -0.66% -39.11% 657856 1.9994 64.38 3.04 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230616 3.08 3.12 3.03 3.08 -0.32% 0% -37.9% 599879 1.8479 56.34 3.08 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230615 3.11 3.16 3.07 3.09 -0.64% -0.32% -37.7% 663763 2.0588 60.61 3.1 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230614 3.11 3.23 3.11 3.11 -0.64% -1.27% -37.3% 848825 2.6748 75.36 3.15 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230613 3.13 3.17 3.1 3.13 0.32% -0.32% -36.9% 647516 2.0336 58.2 3.14 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230612 3.16 3.2 3.11 3.12 -1.27% -0.64% -37.1% 741357 2.3296 65.96 3.14 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230609 3.1 3.19 3.06 3.16 2.27% 0.96% -36.29% 962864 3.0184 85.92 3.13 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230608 3.15 3.17 3.06 3.09 -4.04% -0.64% -37.7% 1000906 3.1082 91.73 3.11 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230607 3.06 3.3 3 3.22 4.89% 0.94% -35.08% 1612510 5.1406 152.89 3.19 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230606 3.09 3.19 3.04 3.07 -0.97% -1.6% -38.1% 1353094 4.2189 131.51 3.12 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230605 2.99 3.14 2.97 3.1 2.99% 0.32% -37.5% 1159095 3.5798 118.44 3.09 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230602 2.98 3.09 2.95 3.01 0.67% -0.33% -39.31% 974394 2.9449 102.12 3.02 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230601 2.89 3.04 2.86 2.99 3.46% 0% -39.72% 1155016 3.4482 126.75 2.99 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230531 2.87 2.94 2.84 2.89 0% 0.35% -41.73% 715934 2.0637 74.77 2.88 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230530 2.81 2.89 2.73 2.89 2.12% 2.48% -41.73% 887721 2.5001 78.08 2.82 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230529 2.87 2.88 2.8 2.83 -1.39% 0% -42.94% 598100 1.695 48.21 2.83 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230526 2.83 2.89 2.8 2.87 1.06% 0.7% -42.14% 566030 1.6126 38.66 2.85 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230525 2.87 2.92 2.8 2.84 -3.07% 0% -42.74% 988871 2.8077 64.55 2.84 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230524 2.99 3.07 2.92 2.93 0.69% -1.68% -40.93% 1149487 3.428 77.05 2.98 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230523 2.98 2.98 2.9 2.91 -2.35% -0.68% -41.33% 696834 2.0438 45.88 2.93 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230522 3.02 3.05 2.94 2.98 -1% 0% -39.92% 715640 2.1334 44.36 2.98 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230519 3.07 3.09 2.97 3.01 -3.22% -0.33% -39.31% 1077592 3.2524 62.77 3.02 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230518 3.15 3.17 3.03 3.11 -1.89% 0.32% -37.3% 1256579 3.8926 71.08 3.1 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230517 3.2 3.29 3.13 3.17 -1.86% -0.94% -36.09% 1242138 3.974 75.26 3.2 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230516 3.39 3.45 3.2 3.23 -5% -2.12% -34.88% 1715906 5.6616 111.54 3.3 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230515 3.62 3.67 3.28 3.4 -3.95% -0.58% -31.45% 2498829 8.5534 181.33 3.42 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230510 3.15 3.31 3.13 3.17 -0.31% -1.25% -36.09% 1109297 3.5618 92.95 3.21 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230509 3.15 3.34 3.13 3.18 0.32% -1.55% -35.89% 1171972 3.7839 94.21 3.23 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230508 3.18 3.23 3.09 3.17 -1.25% 0% -36.09% 1091327 3.4569 89.26 3.17 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230505 3.17 3.37 3.09 3.21 0.31% -0.31% -35.28% 1790560 5.7607 147.8 3.22 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230504 3.06 3.25 3.01 3.2 3.56% 2.56% -35.48% 1841423 5.7515 156.38 3.12 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230428 2.75 3.15 2.74 3.09 15.3% 3% -37.7% 2200361 6.5979 195.43 3 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230427 2.76 2.79 2.66 2.68 -2.9% -1.47% -45.97% 745143 2.0241 64.47 2.72 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230426 2.79 2.84 2.7 2.76 -1.43% 0% -44.35% 710639 1.9608 53.68 2.76 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230425 2.82 2.85 2.74 2.8 -0.71% 0% -43.55% 694427 1.9417 46.39 2.8 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230424 2.77 2.88 2.73 2.82 1.81% 0.36% -43.15% 735768 2.0694 44.35 2.81 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230421 2.9 2.91 2.75 2.77 -5.14% -1.42% -44.15% 1006953 2.8258 59.43 2.81 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230420 2.91 2.94 2.85 2.92 0% 0.69% -41.13% 818172 2.3689 47.49 2.9 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230419 2.9 3.02 2.89 2.92 1.04% -1.35% -41.13% 1278167 3.7782 76.2 2.96 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230418 3 3.02 2.82 2.89 -5.25% 0% -41.73% 1310640 3.7849 77.8 2.89 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230417 3.15 3.17 3.03 3.05 -3.79% -0.65% -38.51% 993004 3.0472 63.81 3.07 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230414 3.25 3.3 3.13 3.17 -2.46% -0.94% -36.09% 1337515 4.2829 89.36 3.2 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230413 3.31 3.45 3.24 3.25 -1.81% -2.4% -34.48% 2177566 7.2433 158.77 3.33 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230412 3.16 3.38 3.11 3.31 4.75% 2.48% -33.27% 2267741 7.3233 174.77 3.23 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230411 2.95 3.27 2.94 3.16 6.4% 0.64% -36.29% 2253879 7.0674 196.08 3.14 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230410 3.07 3.11 2.94 2.97 -2.62% -1.33% -40.12% 1044636 3.1471 100.81 3.01 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230407 2.85 3.17 2.81 3.05 7.77% 0.99% -38.51% 1680055 5.0758 164.5 3.02 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230406 2.91 2.92 2.82 2.83 -3.41% -0.7% -42.94% 681564 1.9424 68.77 2.85 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230404 2.99 3.07 2.92 2.93 -1.35% -1.68% -40.93% 973324 2.9052 97.1 2.98 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230403 2.92 2.99 2.9 2.97 0.68% 0.68% -40.12% 947838 2.7941 92.4 2.95 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230331 2.78 2.96 2.78 2.95 4.98% 2.08% -40.52% 1113796 3.2202 101.42 2.89 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230330 2.87 2.88 2.78 2.81 -3.1% -0.35% -43.35% 743916 2.0953 67.35 2.82 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230329 2.83 2.98 2.83 2.9 3.2% -0.34% -41.53% 1196274 3.4868 108.4 2.91 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230328 2.88 2.88 2.8 2.81 -2.43% -0.71% -43.35% 515741 1.4574 42.08 2.83 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230327 2.89 2.91 2.82 2.88 -1.03% 0.7% -41.94% 754734 2.158 59.18 2.86 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230324 2.88 2.92 2.83 2.91 0.69% 1.04% -41.33% 879698 2.5336 62.68 2.88 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230323 2.94 2.94 2.86 2.89 -2.36% 0% -41.73% 922430 2.6677 59.42 2.89 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230322 2.94 3.04 2.89 2.96 1.02% 0.34% -40.32% 1264750 3.7255 78 2.95 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230321 2.87 2.98 2.83 2.93 0.69% 1.03% -40.93% 1125562 3.2658 70.25 2.9 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230320 2.88 3.02 2.88 2.91 1.39% -1.02% -41.33% 1444330 4.2451 96.7 2.94 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230317 2.85 2.9 2.81 2.87 1.41% 0.35% -42.14% 870588 2.4937 61.98 2.86 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230316 2.88 2.9 2.81 2.83 -3.08% -0.7% -42.94% 947886 2.6995 70.51 2.85 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230315 2.81 3.03 2.75 2.92 3.55% 0.69% -41.13% 2047907 5.9373 164.94 2.9 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230314 2.91 2.92 2.81 2.82 -3.09% -1.4% -43.15% 1163861 3.324 107.54 2.86 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230313 2.9 2.93 2.76 2.91 -0.68% 2.46% -41.33% 2176939 6.185 217.39 2.84 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230310 2.61 3.13 2.59 2.93 12.26% 0.34% -40.93% 3448589 10.0536 436.26 2.92 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230309 2.6 2.67 2.56 2.61 0% 0% -47.38% 1109948 2.9018 210.88 2.61 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230308 2.45 2.62 2.44 2.61 6.53% 1.95% -47.38% 1003160 2.5656 222.84 2.56 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230307 2.49 2.51 2.44 2.45 -1.61% -0.81% -50.6% 257225 0.6359 62.58 2.47 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230306 2.51 2.53 2.48 2.49 -0.8% -0.8% -49.8% 263457 0.66 61.78 2.51 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230303 2.51 2.54 2.5 2.51 0% -0.4% -49.4% 240024 0.6042 54.58 2.52 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230302 2.52 2.53 2.5 2.51 0% -0.4% -49.4% 317371 0.7989 66.15 2.52 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230301 2.45 2.51 2.45 2.51 2.03% 0.8% -49.4% 333484 0.8302 61.77 2.49 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230228 2.42 2.46 2.42 2.46 1.65% 0.82% -50.4% 245672 0.6003 43.64 2.44 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230227 2.44 2.46 2.41 2.42 -1.22% -0.41% -51.21% 300432 0.7314 52.96 2.43 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230224 2.49 2.49 2.44 2.45 -1.61% -0.41% -50.6% 307670 0.7582 53.86 2.46 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230223 2.5 2.52 2.48 2.49 -0.8% -0.4% -49.8% 227467 0.5677 38.69 2.5 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230222 2.49 2.53 2.46 2.51 0.8% 0.8% -49.4% 424619 1.0574 69.51 2.49 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230221 2.52 2.53 2.48 2.49 -1.19% -0.4% -49.8% 446066 1.1143 72.99 2.5 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230220 2.49 2.53 2.48 2.52 1.2% 0.8% -49.19% 350636 0.8773 56.57 2.5 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230217 2.51 2.56 2.48 2.49 -1.19% -0.8% -49.8% 513118 1.2892 81.03 2.51 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230216 2.56 2.64 2.5 2.52 -1.95% -2.33% -49.19% 721510 1.8619 122.08 2.58 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230215 2.52 2.57 2.51 2.57 1.58% 0.78% -48.19% 393720 1.0036 67.68 2.55 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230214 2.55 2.56 2.51 2.53 -1.17% 0% -48.99% 319653 0.8099 52.63 2.53 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230213 2.54 2.56 2.52 2.56 0.39% 0.79% -48.39% 379498 0.9638 58.69 2.54 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230210 2.52 2.58 2.51 2.55 0.79% 0% -48.59% 505907 1.2912 67.44 2.55 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230209 2.47 2.53 2.46 2.53 2.02% 0.8% -48.99% 468287 1.174 56.5 2.51 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230208 2.55 2.55 2.48 2.48 -2.75% -0.8% -50% 492523 1.2336 58.47 2.5 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230207 2.58 2.58 2.52 2.55 -1.16% 0.39% -48.59% 533733 1.3574 63.96 2.54 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230206 2.62 2.63 2.55 2.58 -1.9% 0% -47.98% 580073 1.4981 71.6 2.58 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230203 2.64 2.67 2.63 2.63 -0.75% -0.75% -46.98% 349709 0.9256 44.45 2.65 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230202 2.7 2.7 2.64 2.65 -2.57% -0.38% -46.57% 590849 1.5711 76.22 2.66 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230201 2.63 2.72 2.63 2.72 1.49% 1.87% -45.16% 544239 1.4544 74.03 2.67 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230131 2.69 2.71 2.65 2.68 -1.11% 0.37% -45.97% 587184 1.5703 82.08 2.67 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230130 2.88 2.91 2.7 2.71 -4.24% -1.45% -45.36% 1330199 3.6556 196.56 2.75 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230120 2.68 2.84 2.66 2.83 5.6% 2.17% -42.94% 1071053 2.962 176.27 2.77 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230119 2.64 2.69 2.6 2.68 0.75% 1.13% -45.97% 533026 1.4117 100.34 2.65 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230118 2.6 2.71 2.6 2.66 2.31% 0% -46.37% 516811 1.3764 83.1 2.66 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230117 2.65 2.66 2.58 2.6 -1.52% -0.38% -47.58% 423924 1.1065 60.57 2.61 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230116 2.63 2.68 2.61 2.64 0.38% 0% -46.77% 450442 1.1904 59 2.64 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230113 2.59 2.64 2.59 2.63 1.15% 0.38% -46.98% 339321 0.8878 41.24 2.62 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230112 2.6 2.64 2.58 2.6 -0.38% -0.38% -47.58% 324121 0.8447 37.03 2.61 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230111 2.67 2.67 2.6 2.61 -2.61% -0.76% -47.38% 495898 1.3043 51.69 2.63 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230110 2.69 2.72 2.65 2.68 -1.11% 0.37% -45.97% 537536 1.4364 54.96 2.67 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230109 2.68 2.74 2.65 2.71 1.12% 0.37% -45.36% 707237 1.9084 69.44 2.7 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230106 2.78 2.78 2.66 2.68 -3.25% -0.74% -45.97% 733758 1.9821 70.21 2.7 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230105 2.81 2.84 2.74 2.77 -1.77% -0.72% -44.15% 760348 2.118 74.28 2.79 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230104 2.78 2.89 2.76 2.82 1.44% -0.35% -43.15% 1023668 2.8965 100.54 2.83 0% 4.69 0% 4.75 0% 4.96 0% 0%
20230103 2.8 2.85 2.77 2.78 0% -0.71% -43.95% 992970 2.7829 98.65 2.8 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221230 2.65 2.8 2.65 2.78 4.91% 1.46% -43.95% 986428 2.7017 112.07 2.74 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221229 2.68 2.74 2.63 2.65 -2.21% -1.12% -46.57% 670943 1.7963 61.11 2.68 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221228 2.69 2.82 2.67 2.71 0% -1.81% -45.36% 996489 2.7458 86.86 2.76 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221227 2.74 2.75 2.65 2.71 -1.09% 0.37% -45.36% 746087 2.0169 56.27 2.7 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221226 2.73 2.84 2.68 2.74 0.37% -1.08% -44.76% 967889 2.6787 64.45 2.77 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221223 2.61 2.79 2.6 2.73 3.41% 0.37% -44.96% 979260 2.6601 64.36 2.72 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221222 2.64 2.73 2.59 2.64 -0.38% -0.75% -46.77% 792382 2.109 51.28 2.66 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221221 2.55 2.7 2.55 2.65 3.11% 0% -46.57% 860514 2.2792 55.54 2.65 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221220 2.66 2.69 2.55 2.57 -5.17% -1.15% -48.19% 820107 2.1344 51.22 2.6 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221219 2.66 2.76 2.58 2.71 -1.45% 1.88% -45.36% 1038614 2.7625 65.83 2.66 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221216 2.8 2.85 2.7 2.75 -2.14% 0% -44.56% 1035271 2.8478 70.63 2.75 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221215 2.81 2.84 2.74 2.81 -1.75% 0.72% -43.35% 1422299 3.9646 102.44 2.79 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221214 2.66 2.93 2.59 2.86 5.15% 3.25% -42.34% 2384462 6.6018 231.88 2.77 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221213 2.45 2.95 2.45 2.72 10.57% -1.45% -45.16% 2516017 6.9339 222.62 2.76 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221212 2.53 2.55 2.45 2.46 -2.77% -1.2% -50.4% 504696 1.2556 49.89 2.49 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221209 2.59 2.59 2.48 2.53 -2.32% 0.4% -48.99% 607900 1.5332 64.1 2.52 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221208 2.58 2.63 2.54 2.59 0.39% 0.39% -47.78% 618758 1.5945 71.64 2.58 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221207 2.56 2.63 2.49 2.58 1.98% 0.39% -47.98% 896137 2.2994 108.79 2.57 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221206 2.49 2.61 2.48 2.53 1.61% -0.78% -48.99% 899392 2.2956 118.95 2.55 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221205 2.51 2.54 2.48 2.49 0.81% -0.4% -49.8% 619306 1.55 85.48 2.5 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221202 2.46 2.51 2.44 2.47 1.23% 0% -50.2% 687302 1.6989 96.07 2.47 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221201 2.48 2.52 2.42 2.44 2.52% -0.81% -50.81% 941677 2.318 129.36 2.46 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221130 2.41 2.41 2.35 2.38 -0.83% 0% -52.02% 472209 1.1224 67.34 2.38 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221129 2.28 2.41 2.28 2.4 4.8% 1.69% -51.61% 668612 1.5806 93.35 2.36 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221128 2.23 2.3 2.18 2.29 1.78% 1.78% -53.83% 460065 1.0331 61.68 2.25 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221125 2.22 2.27 2.22 2.25 1.35% 0% -54.64% 252480 0.567 32.5 2.25 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221124 2.27 2.28 2.21 2.22 -1.77% -0.89% -55.24% 287623 0.6436 33.52 2.24 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221123 2.27 2.27 2.22 2.26 0% 0.44% -54.44% 327836 0.7372 37.31 2.25 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221122 2.3 2.31 2.25 2.26 -0.88% -0.88% -54.44% 288850 0.6572 32.98 2.28 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221121 2.33 2.35 2.26 2.28 -2.56% -0.44% -54.03% 380158 0.8708 45.31 2.29 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221118 2.39 2.43 2.33 2.34 -1.68% -1.68% -52.82% 466479 1.1112 58.09 2.38 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221117 2.36 2.4 2.35 2.38 0.85% 0.42% -52.02% 434162 1.031 55.4 2.37 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221116 2.33 2.4 2.32 2.36 1.29% -0.42% -52.42% 522442 1.2372 67.28 2.37 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221115 2.29 2.36 2.28 2.33 1.75% 0% -53.02% 441701 1.0284 54.79 2.33 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221114 2.29 2.31 2.26 2.29 -0.87% 0.44% -53.83% 452748 1.0334 56.1 2.28 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221111 2.33 2.37 2.27 2.31 0.87% -0.43% -53.43% 722852 1.6763 94.7 2.32 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221110 2.25 2.31 2.23 2.29 1.78% 0.44% -53.83% 483540 1.102 66.87 2.28 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221109 2.27 2.28 2.24 2.25 0% -0.44% -54.64% 251311 0.567 34.02 2.26 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221108 2.27 2.27 2.23 2.25 -0.88% 0% -54.64% 253249 0.5693 34.13 2.25 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221107 2.19 2.27 2.17 2.27 1.79% 1.34% -54.23% 440161 0.9851 58.12 2.24 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221104 2.17 2.25 2.16 2.23 3.72% 0.9% -55.04% 507818 1.123 64.77 2.21 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221103 2.17 2.19 2.14 2.15 -1.83% -0.46% -56.65% 271370 0.5863 34.26 2.16 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221102 2.17 2.23 2.16 2.19 1.39% 0% -55.85% 420173 0.9215 53.51 2.19 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221101 2.07 2.18 2.05 2.16 4.85% 1.89% -56.45% 388934 0.8259 50.81 2.12 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221031 2.02 2.09 2.02 2.06 1.48% 0% -58.47% 208182 0.4283 25.97 2.06 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221028 2.11 2.12 2.02 2.03 -4.25% -1.46% -59.07% 278911 0.5756 35.05 2.06 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221027 2.08 2.14 2.08 2.12 1.92% 0% -57.26% 285904 0.6057 37.2 2.12 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221026 2.04 2.11 2.03 2.08 2.46% 0% -58.06% 300065 0.624 40.78 2.08 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221025 2.06 2.08 2 2.03 -1.46% 0% -59.07% 350681 0.7134 49.36 2.03 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221024 2.14 2.18 2.04 2.06 -4.19% -1.9% -58.47% 500958 1.0542 75.84 2.1 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221021 2.19 2.21 2.15 2.15 -1.83% -1.38% -56.65% 446275 0.9714 74.73 2.18 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221020 2.24 2.25 2.18 2.19 -2.23% -0.9% -55.85% 460633 1.0166 81.35 2.21 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221019 2.25 2.28 2.23 2.24 -0.88% -0.44% -54.84% 203184 0.4576 38.92 2.25 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221018 2.28 2.31 2.25 2.26 -1.31% -0.44% -54.44% 274931 0.6244 56.14 2.27 0% 4.69 0% 4.75 0% 4.96 0% 0%
20221017 2.25 2.29 2.23 2.29 1.78% 0.88% -53.83% 322523 0.7314 71.34 2.27 0% 4.69 0% 4.75 0% 4.96 0% 0%
20220721 2.76 2.84 2.75 2.77 -0.36% -0.36% -44.15% 324042 0.9018 36.61 2.78 -40.09% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220720 2.74 2.83 2.72 2.78 1.83% 0% -43.95% 461124 1.2825 52.07 2.78 -40.09% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220719 2.72 2.78 2.69 2.73 1.87% 0.37% -44.96% 356349 0.9708 39.41 2.72 -41.38% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220718 2.62 2.73 2.61 2.68 1.52% 0% -45.97% 298465 0.801 32.52 2.68 -42.24% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220715 2.74 2.75 2.63 2.64 -4% -1.12% -46.77% 493758 1.3176 53.49 2.67 -42.46% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220714 2.81 2.82 2.74 2.75 -3.17% -0.72% -44.56% 418977 1.162 47.18 2.77 -40.3% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220713 2.76 2.88 2.74 2.84 3.65% 0.35% -42.74% 571370 1.6166 65.63 2.83 -39.01% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220712 2.81 2.81 2.73 2.74 -2.49% -0.72% -44.76% 347547 0.9608 39.01 2.76 -40.52% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220711 2.75 2.82 2.73 2.81 0% 1.08% -43.35% 439464 1.2215 49.59 2.78 -40.09% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220708 2.83 2.9 2.81 2.81 1.08% -1.4% -43.35% 604064 1.7227 69.94 2.85 -38.58% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220707 2.79 2.82 2.74 2.78 -0.71% 0% -43.95% 438137 1.217 49.41 2.78 -40.09% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220706 2.9 2.94 2.76 2.8 -6.04% -1.06% -43.55% 934532 2.6439 107.34 2.83 -39.01% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220705 2.91 3.08 2.87 2.98 1.71% 0.68% -39.92% 1074562 3.1779 129.02 2.96 -36.21% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220704 2.97 3.02 2.88 2.93 -2.98% -0.34% -40.93% 898268 2.6373 107.07 2.94 -36.64% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220701 3.14 3.16 3 3.02 -5.63% -0.66% -39.11% 1511002 4.6002 186.77 3.04 -34.48% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220630 2.94 3.45 2.89 3.2 11.11% 0.63% -35.48% 2363540 7.5061 304.74 3.18 -31.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220629 2.99 3.08 2.87 2.88 -1.37% -2.7% -41.94% 1471355 4.3554 176.83 2.96 -36.21% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220628 2.95 3.04 2.85 2.92 -3.95% -0.34% -41.13% 2140141 6.2754 254.78 2.93 -36.85% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220627 2.53 3.04 2.52 3.04 20.16% 3.05% -38.71% 2414057 7.1302 289.48 2.95 -36.42% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220624 2.5 2.55 2.49 2.53 0.4% 0.8% -48.99% 292537 0.7341 29.8 2.51 -45.91% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220623 2.51 2.52 2.47 2.52 0.4% 1.2% -49.19% 306277 0.7637 31.01 2.49 -46.34% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220622 2.58 2.61 2.5 2.51 -2.71% -1.18% -49.4% 242491 0.6159 25.01 2.54 -45.26% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220621 2.57 2.62 2.56 2.58 0.78% -0.39% -47.98% 280659 0.7263 29.49 2.59 -44.18% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220620 2.54 2.59 2.54 2.56 0.79% -0.39% -48.39% 235044 0.6033 24.49 2.57 -44.61% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220617 2.56 2.58 2.51 2.54 -1.55% 0% -48.79% 260441 0.6626 26.9 2.54 -45.26% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220616 2.54 2.63 2.52 2.58 1.57% 0% -47.98% 342311 0.8838 35.88 2.58 -44.4% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220615 2.48 2.57 2.47 2.54 3.25% 0.4% -48.79% 343746 0.8694 35.3 2.53 -45.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220614 2.47 2.48 2.4 2.46 -1.2% 0.82% -50.4% 306313 0.746 30.29 2.44 -47.41% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220613 2.53 2.54 2.46 2.49 -1.97% -0.4% -49.8% 315027 0.7883 32 2.5 -46.12% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220610 2.52 2.59 2.5 2.54 0.79% 0% -48.79% 275764 0.7012 28.47 2.54 -45.26% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220609 2.6 2.6 2.51 2.52 -2.7% -1.18% -49.19% 240777 0.6135 24.91 2.55 -45.04% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220608 2.6 2.6 2.54 2.59 -0.38% 0.39% -47.78% 231485 0.597 24.24 2.58 -44.4% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220607 2.66 2.67 2.59 2.6 -2.26% -0.38% -47.58% 241226 0.6303 25.59 2.61 -43.75% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220606 2.64 2.67 2.62 2.66 -0.37% 0.76% -46.37% 247709 0.6549 26.59 2.64 -43.1% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220602 2.7 2.72 2.63 2.67 -1.48% 0.38% -46.17% 269368 0.7159 29.07 2.66 -42.67% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220601 2.66 2.82 2.64 2.71 2.65% -1.09% -45.36% 427725 1.1721 47.59 2.74 -40.95% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220531 2.59 2.67 2.58 2.64 1.93% 0.38% -46.77% 226485 0.5956 24.18 2.63 -43.32% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220530 2.59 2.64 2.56 2.59 0% -0.38% -47.78% 190906 0.4955 20.12 2.6 -43.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220527 2.64 2.64 2.55 2.59 -0.77% 0% -47.78% 177883 0.4608 18.71 2.59 -44.18% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220526 2.58 2.63 2.55 2.61 0.77% 0.77% -47.38% 221242 0.5731 23.27 2.59 -44.18% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220525 2.5 2.63 2.5 2.59 3.6% 0.39% -47.78% 300019 0.7727 31.37 2.58 -44.4% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220524 2.66 2.67 2.5 2.5 -4.94% -2.72% -49.6% 331191 0.8524 34.61 2.57 -44.61% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220523 2.59 2.7 2.58 2.63 3.14% -0.38% -46.98% 357119 0.9444 38.34 2.64 -43.1% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220520 2.5 2.57 2.47 2.55 2.82% 0.79% -48.59% 340059 0.8597 34.9 2.53 -45.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220519 2.44 2.49 2.41 2.48 0.4% 0.81% -50% 206155 0.5072 20.59 2.46 -46.98% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220518 2.43 2.5 2.42 2.47 1.65% 0% -50.2% 235587 0.5819 23.62 2.47 -46.77% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220517 2.46 2.48 2.4 2.43 -1.22% 0.41% -51.01% 204044 0.4947 20.08 2.42 -47.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220516 2.45 2.52 2.44 2.46 0% -0.4% -50.4% 317852 0.784 31.83 2.47 -46.77% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220513 2.4 2.52 2.37 2.46 2.5% 0.41% -50.4% 428127 1.048 42.55 2.45 -47.2% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220512 2.38 2.41 2.33 2.4 0.42% 1.27% -51.61% 232146 0.5509 22.37 2.37 -48.92% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220511 2.41 2.47 2.38 2.39 -0.83% -1.65% -51.81% 282127 0.6861 27.86 2.43 -47.63% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220510 2.36 2.42 2.34 2.41 1.26% 0.84% -51.41% 218590 0.5225 21.21 2.39 -48.49% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220509 2.33 2.42 2.32 2.38 1.28% -0.42% -52.02% 241213 0.5754 23.36 2.39 -48.49% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220506 2.39 2.4 2.33 2.35 -4.08% -0.42% -52.62% 312907 0.7392 30.01 2.36 -49.14% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220505 2.49 2.5 2.42 2.45 -3.16% -0.41% -50.6% 308542 0.759 30.82 2.46 -46.98% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220429 2.45 2.55 2.44 2.53 3.69% 1.2% -48.99% 387979 0.9713 39.43 2.5 -46.12% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220428 2.61 2.61 2.38 2.44 -8.27% -1.21% -50.81% 680895 1.684 68.37 2.47 -46.77% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220427 2.6 2.67 2.52 2.66 1.53% 2.31% -46.37% 268729 0.6978 28.33 2.6 -43.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220426 2.66 2.75 2.61 2.62 -1.5% -2.24% -47.18% 287573 0.7717 31.33 2.68 -42.24% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220425 2.89 2.89 2.65 2.66 -8.9% -3.97% -46.37% 370734 1.0252 41.62 2.77 -40.3% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220422 3.01 3.01 2.92 2.92 -2.99% -1.02% -41.13% 294153 0.8681 35.24 2.95 -36.42% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220421 3.07 3.12 3 3.01 -2.59% -1.63% -39.31% 273782 0.8366 33.97 3.06 -34.05% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220420 3.08 3.18 3.07 3.09 0.32% -0.96% -37.7% 318637 0.9941 40.36 3.12 -32.76% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220419 3.07 3.09 3.05 3.08 0.33% 0.33% -37.9% 135740 0.4163 16.9 3.07 -33.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220418 3.05 3.09 3.01 3.07 0.33% 0.66% -38.1% 150492 0.4596 18.66 3.05 -34.27% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220415 3.13 3.14 3.05 3.06 -2.24% -0.65% -38.31% 234137 0.7213 29.28 3.08 -33.62% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220414 3.1 3.16 3.09 3.13 0.97% 0% -36.9% 249215 0.7801 31.67 3.13 -32.54% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220413 3.18 3.19 3.09 3.1 -3.73% -0.96% -37.5% 326850 1.0225 41.51 3.13 -32.54% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220412 3.06 3.23 3.05 3.22 5.23% 2.88% -35.08% 381395 1.1941 48.48 3.13 -32.54% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220411 3.12 3.12 3.03 3.06 -1.61% -0.33% -38.31% 242176 0.7444 30.22 3.07 -33.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220408 3.17 3.17 3.08 3.11 -1.58% 0% -37.3% 271496 0.8449 34.3 3.11 -32.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220407 3.25 3.27 3.16 3.16 -3.07% -1.25% -36.29% 256617 0.8206 33.32 3.2 -31.03% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220401 3.12 3.22 3.11 3.21 2.23% 0.63% -35.28% 363670 1.1602 47.1 3.19 -31.25% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220331 3.13 3.18 3.11 3.14 0% -0.32% -36.69% 207380 0.6531 26.52 3.15 -32.11% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220330 3.09 3.14 3.07 3.14 1.95% 0.96% -36.69% 208546 0.6493 26.36 3.11 -32.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220329 3.11 3.14 3.06 3.08 -0.65% -0.65% -37.9% 221153 0.6855 27.83 3.1 -33.19% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220328 3.1 3.16 3.08 3.1 -0.64% -0.64% -37.5% 316024 0.9859 40.03 3.12 -32.76% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220325 3.1 3.17 3.1 3.12 0.32% -0.32% -37.1% 202597 0.6345 25.76 3.13 -32.54% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220324 3.17 3.17 3.1 3.11 -2.2% -0.64% -37.3% 237840 0.7433 30.18 3.13 -32.54% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220323 3.18 3.19 3.16 3.18 0.32% 0% -35.89% 226774 0.7206 29.26 3.18 -31.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220322 3.18 3.2 3.14 3.17 -0.31% 0% -36.09% 245716 0.7791 31.63 3.17 -31.68% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220321 3.19 3.19 3.14 3.18 -0.31% 0.63% -35.89% 266218 0.8421 34.19 3.16 -31.9% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220318 3.13 3.21 3.1 3.19 1.59% 0.95% -35.69% 363031 1.146 46.53 3.16 -31.9% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220317 3.13 3.21 3.12 3.14 0.32% -0.32% -36.69% 553281 1.7448 70.84 3.15 -32.11% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220316 3.05 3.14 2.98 3.13 3.64% 2.29% -36.9% 357539 1.0958 44.49 3.06 -34.05% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220315 3.07 3.14 3 3.02 -1.95% -0.98% -39.11% 476089 1.4508 58.9 3.05 -34.27% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220314 3.17 3.18 3.08 3.08 -3.14% -1.91% -37.9% 184427 0.5793 23.52 3.14 -32.33% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220311 3.14 3.2 3.06 3.18 0.32% 1.92% -35.89% 220088 0.6874 27.91 3.12 -32.76% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220310 3.21 3.22 3.15 3.17 0.96% -0.31% -36.09% 203402 0.6473 26.28 3.18 -31.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220309 3.23 3.23 3.02 3.14 -2.18% 0% -36.69% 338082 1.0608 43.07 3.14 -32.33% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220308 3.27 3.28 3.19 3.21 -1.83% -0.62% -35.28% 230625 0.7458 30.28 3.23 -30.39% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220307 3.3 3.32 3.26 3.27 -1.21% -0.61% -34.07% 202948 0.6671 27.08 3.29 -29.09% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220304 3.33 3.34 3.29 3.31 -0.9% 0% -33.27% 209449 0.694 28.18 3.31 -28.66% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220303 3.34 3.38 3.33 3.34 0.3% -0.3% -32.66% 241869 0.81 32.89 3.35 -27.8% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220302 3.31 3.35 3.29 3.33 0% 0% -32.86% 180330 0.6006 24.38 3.33 -28.23% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220301 3.3 3.34 3.28 3.33 0.91% 0.6% -32.86% 160900 0.5329 21.64 3.31 -28.66% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220228 3.31 3.31 3.23 3.3 -0.3% 0.92% -33.47% 187093 0.6114 24.82 3.27 -29.53% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220225 3.3 3.34 3.29 3.31 0.61% -0.3% -33.27% 216208 0.7172 29.12 3.32 -28.45% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220224 3.42 3.42 3.24 3.29 -4.08% -1.5% -33.67% 539987 1.8013 73.13 3.34 -28.02% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220223 3.42 3.47 3.41 3.43 0.29% -0.29% -30.85% 261154 0.8983 36.47 3.44 -25.86% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220222 3.5 3.51 3.4 3.42 -3.93% -0.87% -31.05% 421948 1.4548 59.06 3.45 -25.65% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220221 3.52 3.57 3.5 3.56 1.14% 0.85% -28.23% 390792 1.3808 56.06 3.53 -23.92% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220218 3.48 3.52 3.47 3.52 0.57% 0.57% -29.03% 176562 0.6177 25.08 3.5 -24.57% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220217 3.57 3.58 3.49 3.5 -2.23% -0.57% -29.44% 319165 1.1243 45.65 3.52 -24.14% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220216 3.59 3.61 3.55 3.58 0.28% 0% -27.82% 274670 0.9826 39.89 3.58 -22.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220215 3.64 3.75 3.54 3.57 -1.92% -1.11% -28.02% 447186 1.6156 65.59 3.61 -22.2% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220214 3.49 3.8 3.47 3.64 2.82% -0.55% -26.61% 657983 2.4092 97.81 3.66 -21.12% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220211 3.63 3.67 3.52 3.54 -3.28% -0.56% -28.63% 323117 1.1519 46.77 3.56 -23.28% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220210 3.6 3.67 3.58 3.66 1.39% 0.83% -26.21% 330224 1.1976 48.62 3.63 -21.77% 4.69 0% 4.75 0% 4.96 0% 0.2%
20220209 3.57 3.62 3.53 3.61 1.12% 0.56% -27.22% 313396 1.1243 45.65 3.59 -22.63% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211203 3.38 3.41 3.36 3.4 0.89% 0.59% -31.45% 177037 0.5986 24.3 3.38 -27.16% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211202 3.4 3.41 3.36 3.37 -1.46% -0.59% -32.06% 201410 0.6818 27.68 3.39 -26.94% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211201 3.36 3.43 3.32 3.42 2.09% 1.18% -31.05% 261726 0.8842 35.9 3.38 -27.16% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211130 3.34 3.39 3.33 3.35 0.3% -0.3% -32.46% 216676 0.7286 29.58 3.36 -27.59% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211129 3.35 3.37 3.32 3.34 -1.47% -0.3% -32.66% 224416 0.7513 30.5 3.35 -27.8% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211126 3.48 3.49 3.38 3.39 -2.87% -0.59% -31.65% 264265 0.9021 36.62 3.41 -26.51% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211125 3.54 3.57 3.48 3.49 -1.97% -0.57% -29.64% 230610 0.8102 32.89 3.51 -24.35% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211124 3.49 3.58 3.45 3.56 2.01% 0.85% -28.23% 306027 1.081 43.89 3.53 -23.92% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211123 3.48 3.53 3.45 3.49 0% 0.29% -29.64% 256963 0.8935 36.28 3.48 -25% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211122 3.6 3.6 3.44 3.49 -3.86% -0.29% -29.64% 517310 1.8105 73.51 3.5 -24.57% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211119 3.67 3.72 3.63 3.63 -1.09% -0.82% -26.81% 220286 0.8066 32.75 3.66 -21.12% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211118 3.75 3.82 3.66 3.67 -2.39% -0.81% -26.01% 335206 1.2416 50.41 3.7 -20.26% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211117 3.69 3.82 3.69 3.76 1.35% -0.53% -24.19% 310141 1.1718 47.57 3.78 -18.53% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211116 3.75 3.79 3.7 3.71 -1.07% -0.54% -25.2% 257234 0.9605 39 3.73 -19.61% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211115 3.67 3.76 3.65 3.75 1.9% 0.54% -24.4% 293529 1.0956 44.48 3.73 -19.61% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211112 3.67 3.72 3.63 3.68 -0.27% 0% -25.81% 249426 0.9172 37.24 3.68 -20.69% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211111 3.56 3.73 3.54 3.69 3.36% 0.82% -25.6% 392331 1.4343 58.23 3.66 -21.12% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211110 3.6 3.63 3.53 3.57 -0.56% 0.28% -28.02% 226264 0.8053 32.69 3.56 -23.28% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211109 3.59 3.64 3.54 3.59 0% 0.28% -27.62% 293620 1.0509 42.67 3.58 -22.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211108 3.53 3.63 3.48 3.59 2.57% 0.28% -27.62% 459741 1.6471 66.87 3.58 -22.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211105 3.39 3.57 3.38 3.5 2.94% 0% -29.44% 428091 1.497 60.78 3.5 -24.57% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211104 3.37 3.42 3.36 3.4 0.29% 0.29% -31.45% 215699 0.7311 29.68 3.39 -26.94% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211103 3.41 3.48 3.36 3.39 -0.88% -0.59% -31.65% 279508 0.9536 38.72 3.41 -26.51% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211102 3.54 3.56 3.38 3.42 -3.66% -1.16% -31.05% 369673 1.279 51.93 3.46 -25.43% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211101 3.47 3.63 3.46 3.55 0.28% 0.28% -28.43% 492685 1.746 70.89 3.54 -23.71% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211029 3.22 3.68 3.22 3.54 13.83% 2.31% -28.63% 848628 2.9344 119.14 3.46 -25.43% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211028 3.15 3.18 3.1 3.11 -1.27% -0.32% -37.3% 96941 0.3027 12.29 3.12 -32.76% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211027 3.23 3.24 3.13 3.15 -2.48% -0.63% -36.49% 158276 0.5017 20.37 3.17 -31.68% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211026 3.24 3.28 3.23 3.23 -0.62% -0.62% -34.88% 100614 0.3268 13.27 3.25 -29.96% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211025 3.34 3.35 3.22 3.25 -2.99% -0.31% -34.48% 197627 0.6439 26.14 3.26 -29.74% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211022 3.33 3.35 3.32 3.35 0.9% 0.3% -32.46% 100467 0.3352 13.61 3.34 -28.02% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211021 3.32 3.33 3.31 3.32 0% 0% -33.06% 96418 0.32 12.99 3.32 -28.45% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211020 3.34 3.35 3.31 3.32 -0.6% 0% -33.06% 133696 0.4443 18.04 3.32 -28.45% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211019 3.34 3.37 3.33 3.34 -0.6% -0.3% -32.66% 113040 0.3783 15.36 3.35 -27.8% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211018 3.36 3.38 3.33 3.36 0.3% 0% -32.26% 103613 0.348 14.13 3.36 -27.59% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211015 3.39 3.4 3.34 3.35 -1.47% -0.3% -32.46% 160548 0.5402 21.93 3.36 -27.59% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211014 3.36 3.49 3.32 3.4 0.89% 0% -31.45% 239284 0.8139 33.04 3.4 -26.72% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211013 3.32 3.38 3.31 3.37 -0.88% 0.6% -32.06% 214516 0.7179 29.15 3.35 -27.8% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211012 3.46 3.47 3.39 3.4 -2.3% -0.29% -31.45% 150844 0.5151 20.91 3.41 -26.51% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211011 3.5 3.53 3.46 3.48 -0.85% -0.29% -29.84% 147874 0.5155 20.93 3.49 -24.78% 4.69 0% 4.75 0% 4.96 0% 0.2%
20211008 3.55 3.56 3.48 3.51 1.15% 0% -29.23% 191035 0.6709 27.24 3.51 -24.35% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210930 3.42 3.48 3.39 3.47 2.36% 0.87% -30.04% 183324 0.6299 25.57 3.44 -25.86% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210929 3.44 3.47 3.38 3.39 -1.45% -0.59% -31.65% 169918 0.5787 23.49 3.41 -26.51% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210928 3.44 3.46 3.41 3.44 -0.29% 0.29% -30.65% 139771 0.4794 19.46 3.43 -26.08% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210927 3.53 3.55 3.41 3.45 -2.27% -0.29% -30.44% 210288 0.7271 29.52 3.46 -25.43% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210924 3.62 3.66 3.52 3.53 -2.75% -1.4% -28.83% 180845 0.6467 26.26 3.58 -22.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210923 3.55 3.7 3.55 3.63 2.25% -0.27% -26.81% 242654 0.8843 35.9 3.64 -21.55% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210922 3.56 3.61 3.52 3.55 -1.66% 0% -28.43% 176511 0.6268 25.45 3.55 -23.49% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210917 3.67 3.68 3.56 3.61 -0.55% 0% -27.22% 184229 0.6652 27.01 3.61 -22.2% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210916 3.72 3.79 3.61 3.63 -2.16% -2.16% -26.81% 265925 0.9863 40.04 3.71 -20.04% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210915 3.69 3.76 3.67 3.71 0.82% -0.27% -25.2% 174958 0.6515 26.45 3.72 -19.83% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210914 3.78 3.82 3.67 3.68 -2.65% -1.87% -25.81% 230376 0.8642 35.09 3.75 -19.18% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210913 3.7 3.82 3.67 3.78 0% 1.07% -23.79% 280576 1.0502 42.64 3.74 -19.4% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210910 3.79 3.84 3.74 3.78 0.53% -0.26% -23.79% 258491 0.9787 39.73 3.79 -18.32% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210909 3.78 3.82 3.74 3.76 -1.05% -0.27% -24.19% 245774 0.9273 37.65 3.77 -18.75% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210908 3.65 3.85 3.63 3.8 4.11% 1.06% -23.39% 447603 1.6818 68.28 3.76 -18.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210907 3.63 3.67 3.61 3.65 0.83% 0% -26.41% 231302 0.8437 34.25 3.65 -21.34% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210906 3.61 3.66 3.59 3.62 0% 0% -27.02% 222575 0.8055 32.7 3.62 -21.98% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210729 3.57 3.61 3.53 3.56 0.28% -0.28% -28.23% 171089 0.6107 24.79 3.57 -23.06% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210728 3.61 3.63 3.48 3.55 -2.74% 0% -28.43% 242916 0.8625 35.02 3.55 -23.49% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210727 3.79 3.82 3.65 3.65 -2.41% -2.14% -26.41% 232923 0.8685 35.26 3.73 -19.61% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210726 3.83 3.85 3.7 3.74 -1.84% -0.27% -24.6% 238550 0.8947 36.32 3.75 -19.18% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210723 3.89 3.93 3.79 3.81 -1.04% -1.04% -23.19% 208819 0.8031 32.61 3.85 -17.03% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210722 3.85 3.94 3.81 3.85 -0.26% -0.52% -22.38% 173858 0.673 27.32 3.87 -16.59% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210721 3.82 3.9 3.82 3.86 1.05% 0% -22.18% 189195 0.7307 29.67 3.86 -16.81% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210720 3.91 3.92 3.78 3.82 -3.05% -0.26% -22.98% 251073 0.9615 39.04 3.83 -17.46% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210719 3.93 4.01 3.91 3.94 1.03% -0.76% -20.56% 255285 1.0123 41.1 3.97 -14.44% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210716 3.88 4 3.87 3.9 -0.51% -0.51% -21.37% 184005 0.7209 29.27 3.92 -15.52% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210715 3.93 3.99 3.83 3.92 -1.01% 0.51% -20.97% 267132 1.0418 42.3 3.9 -15.95% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210714 3.98 4.02 3.92 3.96 -0.75% 0% -20.16% 261690 1.0366 42.09 3.96 -14.66% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210713 3.89 4.1 3.87 3.99 3.37% -0.75% -19.56% 475332 1.9087 77.49 4.02 -13.36% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210712 3.94 3.96 3.84 3.86 -0.52% -0.52% -22.18% 310263 1.2053 48.93 3.88 -16.38% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210709 3.7 3.93 3.69 3.88 4.3% 0.78% -21.77% 433879 1.6699 67.8 3.85 -17.03% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210708 3.73 3.79 3.71 3.72 -1.06% -0.53% -25% 184164 0.6882 27.94 3.74 -19.4% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210707 3.72 3.82 3.68 3.76 0.53% 0% -24.19% 305482 1.1497 46.68 3.76 -18.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210706 3.6 3.78 3.57 3.74 3.89% 1.36% -24.6% 406090 1.498 60.82 3.69 -20.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210705 3.61 3.64 3.57 3.6 -1.1% 0.28% -27.42% 187966 0.6756 27.43 3.59 -22.63% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210702 3.7 3.76 3.62 3.64 -2.41% -1.09% -26.61% 286663 1.0541 42.8 3.68 -20.69% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210701 3.53 3.84 3.52 3.73 5.07% 1.08% -24.8% 500775 1.8465 74.97 3.69 -20.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210630 3.53 3.55 3.5 3.55 0.57% 0.85% -28.43% 159178 0.5605 22.76 3.52 -24.14% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210629 3.56 3.58 3.51 3.53 -1.4% -0.56% -28.83% 136433 0.4843 19.66 3.55 -23.49% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210628 3.58 3.6 3.56 3.58 -0.28% 0% -27.82% 150702 0.5392 21.89 3.58 -22.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210625 3.57 3.6 3.56 3.59 0.28% 0.28% -27.62% 141704 0.5079 20.62 3.58 -22.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210624 3.59 3.61 3.57 3.58 0% -0.28% -27.82% 121941 0.4375 17.76 3.59 -22.63% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210623 3.6 3.62 3.56 3.58 -0.83% -0.28% -27.82% 132593 0.4757 19.31 3.59 -22.63% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210622 3.59 3.62 3.57 3.61 0.84% 0.56% -27.22% 150982 0.5424 22.02 3.59 -22.63% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210621 3.59 3.62 3.57 3.58 -0.83% -0.28% -27.82% 125507 0.4503 18.28 3.59 -22.63% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210618 3.57 3.62 3.53 3.61 1.4% 0.84% -27.22% 142055 0.5091 20.67 3.58 -22.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210617 3.56 3.58 3.54 3.56 -0.28% 0% -28.23% 111913 0.3983 16.17 3.56 -23.28% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210616 3.58 3.62 3.55 3.57 0% -0.28% -28.02% 184677 0.6609 26.83 3.58 -22.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210615 3.62 3.64 3.55 3.57 -2.19% -0.28% -28.02% 199353 0.7136 28.97 3.58 -22.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210611 3.72 3.74 3.62 3.65 -1.62% -0.54% -26.41% 187675 0.6881 27.94 3.67 -20.91% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210610 3.65 3.72 3.64 3.71 1.92% 0.82% -25.2% 224712 0.8277 33.6 3.68 -20.69% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210609 3.62 3.65 3.61 3.64 0.55% 0% -26.61% 143394 0.5213 21.16 3.64 -21.55% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210608 3.6 3.63 3.59 3.62 0.56% 0% -27.02% 142927 0.517 20.99 3.62 -21.98% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210607 3.58 3.61 3.56 3.6 0.84% 0.28% -27.42% 117386 0.4211 17.1 3.59 -22.63% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210604 3.6 3.61 3.56 3.57 -1.11% -0.28% -28.02% 142817 0.5118 20.78 3.58 -22.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210603 3.62 3.64 3.6 3.61 0.28% -0.55% -27.22% 147364 0.5342 21.69 3.63 -21.77% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210602 3.64 3.64 3.58 3.6 -0.83% 0% -27.42% 124369 0.4476 18.17 3.6 -22.41% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210601 3.59 3.64 3.58 3.63 1.11% 0.28% -26.81% 154685 0.5598 22.73 3.62 -21.98% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210531 3.58 3.6 3.55 3.59 0.28% 0.56% -27.62% 119793 0.4281 17.38 3.57 -23.06% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210528 3.63 3.67 3.58 3.58 -1.65% -1.1% -27.82% 148828 0.5382 21.85 3.62 -21.98% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210527 3.62 3.64 3.6 3.64 0.55% 0.55% -26.61% 187368 0.6791 27.57 3.62 -21.98% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210526 3.58 3.64 3.57 3.62 1.12% 0.28% -27.02% 133097 0.481 19.53 3.61 -22.2% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210525 3.58 3.59 3.53 3.58 0.28% 0.28% -27.82% 134861 0.4808 19.52 3.57 -23.06% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210524 3.59 3.59 3.54 3.57 -0.56% 0.28% -28.02% 126796 0.4514 18.33 3.56 -23.28% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210521 3.55 3.6 3.52 3.59 1.7% 0.56% -27.62% 126189 0.4508 18.3 3.57 -23.06% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210520 3.6 3.61 3.49 3.53 -1.94% -0.56% -28.83% 175709 0.6238 25.33 3.55 -23.49% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210519 3.61 3.61 3.57 3.6 -0.28% 0.28% -27.42% 137963 0.4955 20.12 3.59 -22.63% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210518 3.58 3.64 3.54 3.61 0.56% 0.28% -27.22% 174551 0.6278 25.49 3.6 -22.41% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210517 3.71 3.72 3.56 3.59 -3.23% -0.83% -27.62% 273357 0.9889 40.15 3.62 -21.98% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210514 3.69 3.74 3.68 3.71 0.82% 0% -25.2% 127302 0.4722 19.17 3.71 -20.04% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210513 3.61 3.76 3.59 3.68 1.1% -0.27% -25.81% 195461 0.722 29.31 3.69 -20.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210512 3.61 3.65 3.59 3.64 0.28% 0.55% -26.61% 169627 0.6146 24.95 3.62 -21.98% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210511 3.68 3.68 3.52 3.63 -2.94% 1.11% -26.81% 334402 1.2013 48.77 3.59 -22.63% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210510 3.81 3.83 3.72 3.74 -1.84% -0.53% -24.6% 242428 0.9126 37.05 3.76 -18.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210507 3.83 3.87 3.8 3.81 -0.52% -0.52% -23.19% 196539 0.7526 30.56 3.83 -17.46% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210506 3.98 3.98 3.8 3.83 -6.81% -1.03% -22.78% 396140 1.5325 62.22 3.87 -16.59% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210430 4.11 4.19 4.06 4.11 -0.24% 0% -17.14% 271933 1.1187 45.42 4.11 -11.42% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210429 4.1 4.16 4.07 4.12 -0.96% 0.24% -16.94% 285031 1.1722 47.59 4.11 -11.42% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210428 4.01 4.23 3.98 4.16 5.58% 0.73% -16.13% 591629 2.4419 99.14 4.13 -10.99% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210427 3.97 3.97 3.92 3.94 -0.76% 0% -20.56% 116131 0.4574 18.57 3.94 -15.09% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210426 3.89 4.04 3.88 3.97 1.79% 0% -19.96% 264158 1.0497 42.62 3.97 -14.44% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210423 3.91 3.92 3.85 3.9 -0.51% 0.26% -21.37% 128904 0.5011 20.34 3.89 -16.16% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210422 3.91 3.95 3.91 3.92 0% -0.25% -20.97% 104225 0.4094 16.62 3.93 -15.3% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210421 3.98 3.99 3.89 3.92 -1.75% 0% -20.97% 144647 0.5674 23.04 3.92 -15.52% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210416 3.83 3.9 3.82 3.9 1.56% 0.78% -21.37% 149963 0.5806 23.57 3.87 -16.59% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210415 3.87 3.89 3.83 3.84 -0.52% -0.26% -22.58% 89038 0.3426 13.91 3.85 -17.03% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210414 3.83 3.88 3.81 3.86 0.26% 0.26% -22.18% 104288 0.4012 16.29 3.85 -17.03% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210413 3.87 3.91 3.83 3.85 -1.03% -0.52% -22.38% 106236 0.4111 16.69 3.87 -16.59% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210412 3.96 3.97 3.88 3.89 -0.51% -0.51% -21.57% 152704 0.5974 24.25 3.91 -15.73% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210409 3.81 3.95 3.79 3.91 2.62% 0.26% -21.17% 251496 0.9813 39.84 3.9 -15.95% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210408 3.85 3.86 3.81 3.81 -1.04% -0.52% -23.19% 83456 0.3195 12.97 3.83 -17.46% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210407 3.86 3.87 3.83 3.85 -0.26% 0% -22.38% 101242 0.3893 15.81 3.85 -17.03% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210406 3.82 3.87 3.79 3.86 1.58% 0.78% -22.18% 182679 0.6988 28.37 3.83 -17.46% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210402 3.79 3.83 3.76 3.8 0% 0% -23.39% 113228 0.4299 17.45 3.8 -18.1% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210401 3.79 3.81 3.76 3.8 0.26% 0.26% -23.39% 90751 0.344 13.97 3.79 -18.32% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210330 3.82 3.83 3.79 3.81 -0.78% 0% -23.19% 124308 0.473 19.2 3.81 -17.89% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210329 3.84 3.87 3.82 3.84 0% 0% -22.58% 90858 0.349 14.17 3.84 -17.24% 4.69 0% 4.75 0% 4.96 0% 0.2%
20210326 3.82 3.84 3.8 3.84 0.52% 0.52% -22.58% 96794 0.37 15.02 3.82 -17.67% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201215 4.27 4.53 4.23 4.39 4.28% -0.23% -11.49% 384129 1.6888 68.56 4.4 -5.17% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201214 4.15 4.24 4.14 4.21 0.96% 0.48% -15.12% 140268 0.5879 23.87 4.19 -9.7% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201211 4.23 4.25 4.12 4.17 -1.18% 0.24% -15.93% 186036 0.774 31.42 4.16 -10.34% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201210 4.28 4.29 4.19 4.22 -1.86% -0.47% -14.92% 176653 0.7488 30.4 4.24 -8.62% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201209 4.4 4.41 4.3 4.3 -2.71% -0.92% -13.31% 210225 0.9121 37.03 4.34 -6.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201208 4.44 4.61 4.41 4.42 -0.23% -1.34% -10.89% 242993 1.0898 44.25 4.48 -3.45% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201207 4.49 4.49 4.41 4.43 -1.34% -0.23% -10.69% 209654 0.9303 37.77 4.44 -4.31% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201204 4.35 4.5 4.35 4.49 3.22% 0.9% -9.48% 387268 1.7218 69.9 4.45 -4.09% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201203 4.26 4.41 4.25 4.35 1.4% 0.23% -12.3% 281461 1.2206 49.56 4.34 -6.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201202 4.38 4.38 4.27 4.29 -1.38% -0.46% -13.51% 224076 0.9651 39.18 4.31 -7.11% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201201 4.16 4.36 4.14 4.35 4.57% 1.4% -12.3% 426280 1.8282 74.22 4.29 -7.54% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201130 4.1 4.2 4.04 4.16 1.22% 0.24% -16.13% 240575 0.998 40.52 4.15 -10.56% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201127 4.1 4.13 4.05 4.11 0.49% 0.49% -17.14% 198469 0.8125 32.99 4.09 -11.85% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201126 4.08 4.14 4.04 4.09 -0.49% 0% -17.54% 253253 1.0353 42.03 4.09 -11.85% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201125 4.22 4.25 4.11 4.11 -2.84% -1.44% -17.14% 314806 1.3133 53.32 4.17 -10.13% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201124 4.22 4.27 4.21 4.23 0.48% -0.24% -14.72% 219152 0.9284 37.69 4.24 -8.62% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201123 4.28 4.28 4.2 4.21 -1.86% -0.47% -15.12% 286093 1.2093 49.1 4.23 -8.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201120 4.27 4.33 4.23 4.29 0.23% 0.23% -13.51% 264751 1.1342 46.05 4.28 -7.76% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201119 4.25 4.34 4.21 4.28 0.23% 0% -13.71% 268149 1.1467 46.56 4.28 -7.76% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201118 4.23 4.29 4.2 4.27 0.95% 0.23% -13.91% 191066 0.8139 33.04 4.26 -8.19% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201117 4.35 4.36 4.19 4.23 -2.76% -0.24% -14.72% 332330 1.4082 57.17 4.24 -8.62% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201116 4.42 4.44 4.28 4.35 -1.81% 0.23% -12.3% 413825 1.7965 72.94 4.34 -6.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201113 4.38 4.43 4.34 4.43 0.23% 0.91% -10.69% 163784 0.7185 29.17 4.39 -5.39% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201112 4.45 4.48 4.35 4.42 -0.9% 0.23% -10.89% 199244 0.8782 35.65 4.41 -4.96% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201111 4.52 4.56 4.45 4.46 -2.83% -0.67% -10.08% 304220 1.3654 55.43 4.49 -3.23% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201110 4.77 4.85 4.57 4.59 1.32% -2.34% -7.46% 541361 2.544 103.29 4.7 1.29% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201109 4.47 4.56 4.46 4.53 1.34% 0.22% -8.67% 309404 1.3988 56.79 4.52 -2.59% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201106 4.49 4.55 4.43 4.47 -0.22% 0% -9.88% 223645 1 40.6 4.47 -3.66% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201105 4.45 4.51 4.41 4.48 1.36% 0.45% -9.68% 254741 1.1351 46.08 4.46 -3.88% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201104 4.49 4.51 4.39 4.42 -2.21% -0.45% -10.89% 232349 1.0312 41.87 4.44 -4.31% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201103 4.39 4.55 4.38 4.52 2.96% 1.12% -8.87% 298151 1.3339 54.16 4.47 -3.66% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201102 4.42 4.56 4.32 4.39 -1.13% -0.68% -11.49% 313800 1.387 56.31 4.42 -4.74% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201030 4.6 4.64 4.42 4.44 -3.27% -1.99% -10.48% 349017 1.5817 64.22 4.53 -2.37% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201029 4.61 4.64 4.53 4.59 -2.55% 0% -7.46% 407095 1.8692 75.89 4.59 -1.08% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201028 4.77 4.85 4.58 4.71 -5.42% -0.42% -5.04% 614004 2.9013 117.79 4.73 1.94% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201027 4.96 5.09 4.94 4.98 -0.6% -0.6% 0.4% 332665 1.6652 67.61 5.01 7.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201026 5.05 5.13 4.94 5.01 -7.9% -0.4% 1.01% 694409 3.4952 141.9 5.03 8.41% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201023 5.64 5.69 5.32 5.44 -4.56% -0.73% 9.68% 837378 4.592 186.43 5.48 18.1% 4.69 0% 4.75 0% 4.96 0% 0.2%
20201022 5.66 5.78 5.46 5.7 0.88% 0.88% 14.92% 851081 4.8093 195.26 5.65 21.77% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200909 5.97 6.08 5.74 5.75 -5.74% -2.71% 15.93% 763102 4.5065 182.96 5.91 27.37% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200908 6 6.19 5.71 6.1 1.67% 2.35% 22.98% 933205 5.5622 225.82 5.96 28.45% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200907 5.98 6.15 5.91 6 1.52% -0.5% 20.97% 773188 4.6627 189.3 6.03 29.96% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200904 5.72 5.99 5.6 5.91 0.51% 2.07% 19.15% 724371 4.1938 170.27 5.79 24.78% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200903 6.02 6.04 5.83 5.88 -3.29% -0.34% 18.55% 625622 3.6909 149.85 5.9 27.16% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200902 5.86 6.18 5.82 6.08 3.4% 0.66% 22.58% 821809 4.9622 201.46 6.04 30.17% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200901 6.13 6.16 5.78 5.88 -4.08% -0.17% 18.55% 1044349 6.1466 249.55 5.89 26.94% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200831 6.4 6.41 6.12 6.13 -3.77% -1.45% 23.59% 996679 6.2 251.72 6.22 34.05% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200828 6.21 6.39 6.13 6.37 0.79% 1.59% 28.43% 732127 4.588 186.27 6.27 35.13% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200827 6.35 6.66 6.27 6.32 1.44% -1.86% 27.42% 957327 6.1671 250.38 6.44 38.79% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200826 6.41 6.62 6.14 6.23 -4.45% -1.74% 25.6% 1210956 7.6818 311.88 6.34 36.64% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200825 6.58 6.79 6.5 6.52 -1.66% -1.36% 31.45% 1196366 7.9078 321.05 6.61 42.46% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200824 6.95 7.2 6.45 6.63 -2.5% -1.92% 33.67% 2127851 14.3941 584.39 6.76 45.69% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200821 6.38 6.88 6.13 6.8 8.45% 4.45% 37.1% 2133322 13.8974 564.23 6.51 40.3% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200820 5.83 6.27 5.73 6.27 10% 3.29% 26.41% 1599698 9.7035 393.96 6.07 30.82% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200819 6.1 6.15 5.68 5.7 -6.4% -2.73% 14.92% 1212125 7.1028 288.37 5.86 26.29% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200818 6.13 6.19 6.02 6.09 -0.98% -0.33% 22.78% 873187 5.3349 216.59 6.11 31.68% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200817 6.4 6.66 5.98 6.15 -3.45% -1.28% 23.99% 1914714 11.9246 484.13 6.23 34.27% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200814 6.36 6.51 6.1 6.37 1.11% 0.95% 28.43% 1080400 6.8185 276.83 6.31 35.99% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200813 6.14 6.52 6.01 6.3 2.61% -0.32% 27.02% 1298555 8.2006 332.94 6.32 36.21% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200812 5.82 6.15 5.73 6.14 3.89% 3.37% 23.79% 1331236 7.9051 320.94 5.94 28.02% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200811 5.58 6.1 5.51 5.91 6.49% 0.68% 19.15% 1459348 8.5595 347.51 5.87 26.51% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200810 5.57 5.83 5.51 5.55 0.36% -1.6% 11.9% 1009698 5.6949 231.21 5.64 21.55% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200807 5.35 5.64 5.31 5.53 4.14% 0.55% 11.49% 991260 5.4565 221.53 5.5 18.53% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200806 5.27 5.38 5.24 5.31 -0.93% 0% 7.06% 583765 3.0991 125.82 5.31 14.44% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200805 5.21 5.45 5.2 5.36 0.56% 0% 8.06% 978210 5.2473 213.04 5.36 15.52% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200804 5.7 5.71 5.32 5.33 1.52% -3.44% 7.46% 1989684 10.9927 446.3 5.52 18.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200803 5.25 5.25 5.25 5.25 10.06% 0% 5.85% 145255 0.7626 30.96 5.25 13.15% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200731 4.77 4.81 4.64 4.77 0% 1.06% -3.83% 524569 2.4744 100.46 4.72 1.72% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200730 4.74 4.95 4.73 4.77 0.85% -1.24% -3.83% 624054 3.0148 122.4 4.83 4.09% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200729 4.71 4.75 4.65 4.73 0.21% 0.42% -4.64% 479425 2.2561 91.6 4.71 1.51% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200728 4.55 4.72 4.5 4.72 6.79% 1.72% -4.84% 638387 2.9635 120.32 4.64 0% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200727 4.39 4.49 4.29 4.42 1.38% 0.91% -10.89% 375473 1.6464 66.84 4.38 -5.6% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200724 4.53 4.61 4.27 4.36 -3.75% -2.02% -12.1% 534117 2.376 96.46 4.45 -4.09% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200723 4.61 4.66 4.39 4.53 -3.21% 0.22% -8.67% 482130 2.1776 88.41 4.52 -2.59% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200722 4.59 4.75 4.52 4.68 1.52% 0.43% -5.65% 419011 1.9511 79.21 4.66 0.43% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200721 4.75 4.76 4.57 4.61 -1.71% -0.43% -7.06% 388443 1.7966 72.94 4.63 -0.22% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200720 4.56 4.85 4.56 4.69 3.76% -0.21% -5.44% 604568 2.8414 115.36 4.7 1.29% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200717 4.7 4.77 4.38 4.52 -4.44% -0.22% -8.87% 935217 4.2388 172.09 4.53 -2.37% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200716 5.02 5.32 4.71 4.73 -6.52% -5.02% -4.64% 1543699 7.6837 311.95 4.98 7.33% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200715 5.13 5.21 4.92 5.06 -4.35% 0.2% 2.02% 1137094 5.7397 233.03 5.05 8.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200714 4.9 5.32 4.8 5.29 9.3% 1.54% 6.65% 1833502 9.5549 387.92 5.21 12.28% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200713 4.69 4.85 4.5 4.84 2.33% 3.2% -2.42% 1393534 6.54 265.52 4.69 1.08% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200710 4.26 4.73 4.25 4.73 10% 2.38% -4.64% 1651522 7.6224 309.47 4.62 -0.43% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200709 4.25 4.33 4.19 4.3 1.18% 1.18% -13.31% 779434 3.3136 134.53 4.25 -8.41% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200708 4.18 4.36 4.15 4.25 1.19% 0% -14.31% 582083 2.4739 100.44 4.25 -8.41% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200707 4.18 4.3 4.06 4.2 2.44% 0% -15.32% 691613 2.9057 117.97 4.2 -9.48% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200706 3.96 4.13 3.91 4.1 4.59% 1.23% -17.34% 579627 2.3497 95.4 4.05 -12.72% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200703 3.87 3.99 3.85 3.92 1.29% 0.26% -20.97% 418367 1.6373 66.47 3.91 -15.73% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200702 3.68 3.91 3.67 3.87 4.88% 1.04% -21.98% 465474 1.7843 72.44 3.83 -17.46% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200701 3.67 3.7 3.64 3.69 0.54% 0.27% -25.6% 188983 0.6946 28.2 3.68 -20.69% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200630 3.65 3.7 3.64 3.67 1.38% 0% -26.01% 150307 0.5518 22.4 3.67 -20.91% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200629 3.72 3.72 3.6 3.62 -2.95% -0.82% -27.02% 260788 0.9523 38.66 3.65 -21.34% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200624 3.83 3.85 3.68 3.73 -2.36% -0.8% -24.8% 313414 1.1781 47.83 3.76 -18.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200623 3.82 3.87 3.8 3.82 -0.78% -0.26% -22.98% 176847 0.6769 27.48 3.83 -17.46% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200622 3.9 3.91 3.82 3.85 -1.28% -0.26% -22.38% 207752 0.8013 32.53 3.86 -16.81% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200619 3.89 3.92 3.86 3.9 0.52% 0% -21.37% 189270 0.7377 29.95 3.9 -15.95% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200618 3.88 3.9 3.82 3.88 -0.77% 0.52% -21.77% 166113 0.6419 26.06 3.86 -16.81% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200617 3.91 3.94 3.85 3.91 -0.26% 0.51% -21.17% 169314 0.6579 26.71 3.89 -16.16% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200616 3.86 3.92 3.85 3.92 1.82% 0.77% -20.97% 263058 1.0224 41.51 3.89 -16.16% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200615 3.91 3.96 3.75 3.85 -4.47% 0% -22.38% 481560 1.8545 75.29 3.85 -17.03% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200612 3.98 4.04 3.94 4.03 -1.71% 1% -18.75% 440588 1.7583 71.39 3.99 -14.01% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200611 4.23 4.26 4.08 4.1 -3.3% -1.44% -17.34% 357044 1.4839 60.25 4.16 -10.34% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200610 4.33 4.35 4.22 4.24 -2.3% -0.7% -14.52% 274545 1.1735 47.64 4.27 -7.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200609 4.28 4.42 4.27 4.34 0.46% -0.46% -12.5% 318671 1.3887 56.38 4.36 -6.03% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200608 4.33 4.39 4.29 4.32 -1.14% 0% -12.9% 327163 1.4141 57.41 4.32 -6.9% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200605 4.24 4.47 4.23 4.37 3.07% 0.92% -11.9% 468868 2.0306 82.44 4.33 -6.68% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200604 4.23 4.27 4.2 4.24 -0.7% 0.24% -14.52% 237086 1.0021 40.68 4.23 -8.84% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200603 4.13 4.27 4.12 4.27 3.64% 1.43% -13.91% 436494 1.8385 74.64 4.21 -9.27% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200602 4.14 4.18 4.09 4.12 -0.24% 0% -16.94% 220834 0.9095 36.93 4.12 -11.21% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200601 4.05 4.19 4.05 4.13 2.48% -0.24% -16.73% 313130 1.2974 52.67 4.14 -10.78% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200529 4.03 4.09 3.99 4.03 0.25% -0.49% -18.75% 143441 0.5815 23.61 4.05 -12.72% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200528 4.09 4.11 3.95 4.02 -1.71% -0.25% -18.95% 219436 0.8835 35.87 4.03 -13.15% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200527 4.18 4.18 4.07 4.09 -2.15% -0.73% -17.54% 237355 0.9773 39.68 4.12 -11.21% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200526 4.16 4.2 4.13 4.18 0.48% 0.48% -15.73% 218632 0.9102 36.95 4.16 -10.34% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200525 4.01 4.18 3.99 4.16 3.23% 1.22% -16.13% 279807 1.1493 46.66 4.11 -11.42% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200522 4.04 4.13 3.98 4.03 -0.49% -0.49% -18.75% 248099 1.0038 40.75 4.05 -12.72% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200521 4.16 4.17 4.02 4.05 -2.17% -0.74% -18.35% 214989 0.8771 35.61 4.08 -12.07% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200520 3.96 4.2 3.96 4.14 3.76% 0.98% -16.53% 358465 1.4682 59.61 4.1 -11.64% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200519 4 4.05 3.96 3.99 0.76% 0% -19.56% 180855 0.7217 29.3 3.99 -14.01% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200518 4.07 4.08 3.95 3.96 -3.41% -1% -20.16% 332974 1.3325 54.1 4 -13.79% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200515 4.21 4.21 4.07 4.1 -2.61% -0.49% -17.34% 293110 1.207 49 4.12 -11.21% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200514 4.13 4.34 4.03 4.21 1.94% 0.72% -15.12% 489239 2.0428 82.94 4.18 -9.91% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200513 4.2 4.24 4.1 4.13 -2.59% -0.48% -16.73% 371126 1.5397 62.51 4.15 -10.56% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200512 4.24 4.39 4.15 4.24 0.24% -0.47% -14.52% 390713 1.6653 67.61 4.26 -8.19% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200511 4.4 4.54 4.2 4.23 -1.86% -2.53% -14.72% 608786 2.6391 107.15 4.34 -6.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200508 4.08 4.37 4.07 4.31 5.38% 2.13% -13.1% 603472 2.5496 103.51 4.22 -9.05% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200507 3.97 4.25 3.91 4.09 3.02% -0.73% -17.54% 649946 2.6778 108.72 4.12 -11.21% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200506 3.83 4.02 3.83 3.97 0.76% 1.02% -19.96% 462031 1.8174 73.79 3.93 -15.3% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200430 4 4.09 3.89 3.94 0% -1.25% -20.56% 990748 3.9547 160.56 3.99 -14.01% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200429 3.79 3.94 3.79 3.94 10.06% 0.77% -20.56% 370973 1.4506 58.89 3.91 -15.73% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200428 3.68 3.7 3.5 3.58 -2.72% -0.56% -27.82% 198842 0.7158 29.06 3.6 -22.41% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200427 3.67 3.73 3.6 3.68 1.1% 0% -25.81% 168026 0.6182 25.1 3.68 -20.69% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200424 3.6 3.67 3.59 3.64 0.28% 0.28% -26.61% 148535 0.5389 21.88 3.63 -21.77% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200423 3.71 3.75 3.62 3.63 -1.89% -1.09% -26.81% 200371 0.7358 29.87 3.67 -20.91% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200422 3.57 3.78 3.54 3.7 3.64% 0.27% -25.4% 396112 1.4609 59.31 3.69 -20.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200421 3.48 3.68 3.47 3.57 2% 0.56% -28.02% 310219 1.1 44.66 3.55 -23.49% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200420 3.44 3.52 3.43 3.5 1.16% 0.29% -29.44% 160812 0.5611 22.78 3.49 -24.78% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200417 3.42 3.51 3.4 3.46 1.17% 0% -30.24% 188978 0.6534 26.53 3.46 -25.43% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200416 3.35 3.45 3.35 3.42 0.88% 0.29% -31.05% 135886 0.4637 18.83 3.41 -26.51% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200415 3.41 3.44 3.38 3.39 -0.29% -0.59% -31.65% 157494 0.5375 21.82 3.41 -26.51% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200414 3.34 3.42 3.33 3.4 2.1% 0.29% -31.45% 216443 0.7332 29.77 3.39 -26.94% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200413 3.3 3.35 3.27 3.33 -0.6% 0.6% -32.86% 126129 0.4177 16.96 3.31 -28.66% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200410 3.38 3.38 3.31 3.35 -0.89% 0% -32.46% 194213 0.6501 26.39 3.35 -27.8% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200409 3.39 3.45 3.34 3.38 0.3% -0.29% -31.85% 265175 0.8993 36.51 3.39 -26.94% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200408 3.36 3.41 3.35 3.37 -0.59% -0.3% -32.06% 170644 0.5771 23.43 3.38 -27.16% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200407 3.36 3.4 3.35 3.39 0.59% 0.3% -31.65% 251676 0.8502 34.52 3.38 -27.16% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200403 3.3 3.5 3.25 3.37 1.81% 0.6% -32.06% 273145 0.9152 37.16 3.35 -27.8% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200402 3.23 3.31 3.21 3.31 1.85% 1.53% -33.27% 130840 0.4271 17.34 3.26 -29.74% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200401 3.28 3.31 3.24 3.25 -0.61% -0.61% -34.48% 130661 0.4276 17.36 3.27 -29.53% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200331 3.33 3.35 3.25 3.27 -0.91% -0.61% -34.07% 156381 0.5147 20.9 3.29 -29.09% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200324 3.55 3.56 3.48 3.54 1.43% 0.28% -28.63% 148617 0.5242 21.28 3.53 -23.92% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200323 3.58 3.58 3.47 3.49 -4.38% -0.57% -29.64% 202814 0.7126 28.93 3.51 -24.35% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200320 3.64 3.67 3.58 3.65 1.67% 0.83% -26.41% 201563 0.7302 29.65 3.62 -21.98% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200319 3.61 3.67 3.52 3.59 -1.1% 0% -27.62% 220103 0.7894 32.05 3.59 -22.63% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200318 3.71 3.74 3.63 3.63 -1.36% -1.89% -26.81% 214788 0.7937 32.22 3.7 -20.26% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200317 3.7 3.79 3.63 3.68 -1.08% -0.27% -25.81% 242818 0.8961 36.38 3.69 -20.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200316 3.93 3.93 3.71 3.72 -4.86% -2.11% -25% 345720 1.3145 53.37 3.8 -18.1% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200313 3.76 3.95 3.76 3.91 -1.51% 1.03% -21.17% 271956 1.0516 42.69 3.87 -16.59% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200312 3.98 4.01 3.92 3.97 -2.22% 0.25% -19.96% 286565 1.1344 46.06 3.96 -14.66% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200311 4.01 4.2 4 4.06 0.74% -0.73% -18.15% 567292 2.3175 94.09 4.09 -11.85% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200310 3.89 4.09 3.86 4.03 2.81% 1.77% -18.75% 431916 1.7111 69.47 3.96 -14.66% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200309 3.92 3.99 3.88 3.92 -1.75% -0.25% -20.97% 345157 1.3566 55.08 3.93 -15.3% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200306 3.87 4.04 3.84 3.99 1.53% 1.01% -19.56% 382372 1.5103 61.32 3.95 -14.87% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200305 3.86 3.97 3.83 3.93 2.88% 0.77% -20.77% 377632 1.4734 59.82 3.9 -15.95% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200304 3.75 3.83 3.75 3.82 0.53% 0.53% -22.98% 152371 0.5792 23.52 3.8 -18.1% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200303 3.85 3.89 3.77 3.8 0.53% -1.04% -23.39% 308206 1.1823 48 3.84 -17.24% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200302 3.71 3.8 3.71 3.78 2.16% 0.27% -23.79% 208912 0.787 31.95 3.77 -18.75% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200228 3.78 3.82 3.69 3.7 -4.64% -1.33% -25.4% 355698 1.3323 54.09 3.75 -19.18% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200227 3.93 3.95 3.85 3.88 -0.26% 0% -21.77% 250171 0.9716 39.45 3.88 -16.38% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200226 3.79 4.02 3.77 3.89 1.04% -0.51% -21.57% 487044 1.9047 77.33 3.91 -15.73% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200225 3.85 3.86 3.72 3.85 -1.79% 1.32% -22.38% 435470 1.6567 67.26 3.8 -18.1% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200224 3.94 3.95 3.88 3.92 -1.26% 0.26% -20.97% 353056 1.3796 56.01 3.91 -15.73% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200221 3.94 4.03 3.93 3.97 -0.25% 0.25% -19.96% 356358 1.4128 57.36 3.96 -14.66% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200220 3.9 4.04 3.88 3.98 2.58% 0.76% -19.76% 457529 1.8064 73.34 3.95 -14.87% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200219 3.9 3.91 3.86 3.88 -1.02% -0.26% -21.77% 229211 0.8908 36.17 3.89 -16.16% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200218 3.94 3.94 3.87 3.92 0.26% 0.26% -20.97% 294600 1.1508 46.72 3.91 -15.73% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200217 3.78 3.94 3.74 3.91 5.11% 1.03% -21.17% 400127 1.5492 62.9 3.87 -16.59% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200214 3.75 3.77 3.7 3.72 0% -0.53% -25% 167420 0.6256 25.4 3.74 -19.4% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200213 3.79 3.82 3.72 3.72 -2.62% -1.06% -25% 264824 0.9946 40.38 3.76 -18.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200212 3.8 3.86 3.76 3.82 1.33% 0.26% -22.98% 268429 1.0227 41.52 3.81 -17.89% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200211 3.8 3.81 3.72 3.77 -0.79% 0.27% -23.99% 289862 1.0899 44.25 3.76 -18.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200210 3.73 3.81 3.72 3.8 0.26% 1.06% -23.39% 308495 1.1609 47.13 3.76 -18.97% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200207 3.68 3.81 3.66 3.79 2.71% 1.07% -23.59% 401652 1.5044 61.08 3.75 -19.18% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200206 3.65 3.74 3.59 3.69 1.1% 0.27% -25.6% 407686 1.5007 60.93 3.68 -20.69% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200205 3.51 3.69 3.5 3.65 3.99% 0.83% -26.41% 465760 1.6861 68.45 3.62 -21.98% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200204 3.43 3.63 3.43 3.51 -7.87% 0% -29.23% 840217 2.9463 119.62 3.51 -24.35% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200203 3.81 3.81 3.81 3.81 -9.93% 0% -23.19% 95322 0.3632 14.75 3.81 -17.89% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200123 4.35 4.38 4.15 4.23 -4.3% -0.7% -14.72% 486902 2.0753 84.26 4.26 -8.19% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200122 4.47 4.48 4.36 4.42 -2% 0% -10.89% 327468 1.4474 58.76 4.42 -4.74% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200121 4.5 4.56 4.47 4.51 -0.66% 0% -9.07% 316704 1.4277 57.96 4.51 -2.8% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200120 4.63 4.64 4.46 4.54 -2.16% 0.22% -8.47% 454056 2.0556 83.46 4.53 -2.37% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200117 4.71 4.73 4.6 4.64 -0.85% -0.43% -6.45% 253009 1.1789 47.86 4.66 0.43% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200116 4.74 4.76 4.66 4.68 -1.06% -0.43% -5.65% 199327 0.9363 38.01 4.7 1.29% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200115 4.73 4.76 4.68 4.73 -0.42% 0.42% -4.64% 218310 1.0293 41.79 4.71 1.51% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200114 4.84 4.89 4.74 4.75 -2.26% -1.25% -4.23% 386321 1.8581 75.44 4.81 3.66% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200113 4.81 4.94 4.71 4.86 0.62% 1.04% -2.02% 387861 1.8653 75.73 4.81 3.66% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200110 4.89 4.89 4.75 4.83 -0.62% 0.42% -2.62% 317095 1.5264 61.97 4.81 3.66% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200109 4.91 4.92 4.8 4.86 0% 0% -2.02% 430251 2.0913 84.91 4.86 4.74% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200108 5.05 5.07 4.86 4.86 -5.45% -1.62% -2.02% 777438 3.8398 155.89 4.94 6.47% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200107 4.96 5.26 4.89 5.14 7.53% 1.38% 3.63% 1169229 5.9331 240.88 5.07 9.27% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200106 4.67 4.85 4.58 4.78 1.27% 0.84% -3.63% 526131 2.4946 101.28 4.74 2.16% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200103 4.7 4.8 4.7 4.72 0.21% -0.42% -4.84% 337453 1.601 65 4.74 2.16% 4.69 0% 4.75 0% 4.96 0% 0.2%
20200102 4.63 4.74 4.62 4.71 1.73% 0.21% -5.04% 405528 1.9044 77.32 4.7 1.29% 4.69 0% 4.75 0% 4.96 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1