首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002353)       687条   (进入杰瑞股份股票专站) 杰瑞股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 32.29 32.82 31.33 31.89 1.11% -0.13% -10.24% 113311 3.6184 85.75 31.93 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230927 31.26 31.77 31.13 31.54 1.09% 0.32% -11.23% 81700 2.5684 62.25 31.44 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230926 31.71 31.74 31.07 31.2 -1.79% -0.19% -12.19% 84084 2.6281 63.9 31.26 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230925 31.65 32.13 31.4 31.77 0.44% -0.19% -10.58% 60798 1.9355 45.9 31.83 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230922 31.61 31.94 31.27 31.63 -0.35% 0.09% -10.98% 92231 2.9145 67.32 31.6 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230921 32.27 32.44 31.6 31.74 -1.67% -0.53% -10.67% 95897 3.0597 69.86 31.91 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230920 33 33.36 32.15 32.28 -2.65% -0.89% -9.15% 161615 5.2634 120.99 32.57 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230919 31.99 33.26 31.78 33.16 3.85% 0.61% -6.67% 173904 5.7311 137.14 32.96 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230918 31.99 32.01 31.33 31.93 -0.37% 0.63% -10.13% 69256 2.1977 58.12 31.73 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230915 31.12 32.21 31.12 32.05 3.09% 0.16% -9.79% 175908 5.6286 138.7 32 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230914 30.46 31.1 30.45 31.09 1.44% 0.88% -12.5% 83697 2.5798 71.15 30.82 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230913 30.16 30.89 30.16 30.65 2.06% 0.13% -13.73% 76890 2.3535 66.73 30.61 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230912 30.6 30.76 29.83 30.03 -2.25% -0.36% -15.48% 121195 3.6529 105.17 30.14 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230911 30.89 31.33 30.53 30.72 -0.55% -0.58% -13.54% 100327 3.0997 88.64 30.9 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230908 29.82 31 29.72 30.89 2.86% 0.52% -13.06% 122102 3.7524 102.94 30.73 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230907 29.82 30.2 29.66 30.03 0% 0.03% -15.48% 96995 2.9116 79.96 30.02 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230906 29.31 30.1 29.31 30.03 2.18% 0.7% -15.48% 117771 3.5118 95.45 29.82 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230905 29.6 29.8 29.22 29.39 -1.41% -0.24% -17.28% 58782 1.7319 47.18 29.46 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230904 28.6 29.81 28.32 29.81 5.34% 1.5% -16.1% 149620 4.394 110.58 29.37 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230901 28.72 28.88 28.15 28.3 -1.01% -0.49% -20.35% 53486 1.5211 41.48 28.44 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230831 28.91 29.05 28.59 28.59 -0.83% -0.73% -19.53% 61101 1.7599 47.34 28.8 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230830 28.93 29.07 28.57 28.83 -0.65% -0.03% -18.86% 57483 1.6578 43.2 28.84 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230829 28.8 29.09 28.25 29.02 0.07% 1.11% -18.32% 125516 3.6018 109.93 28.7 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230828 29.9 30.06 28.52 29 0% -0.34% -18.38% 144000 4.191 135.29 29.1 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230825 29.16 29.55 28.89 29 -1.29% -0.58% -18.38% 134449 3.9217 120.61 29.17 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230824 28.7 29.58 28.69 29.38 2.37% 0.48% -17.31% 120063 3.5107 104.23 29.24 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230823 28.4 29.1 28.28 28.7 0.77% -0.42% -19.22% 126140 3.6355 114.16 28.82 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230822 27.56 28.59 27.41 28.48 3.34% 0.81% -19.84% 166072 4.6918 160.48 28.25 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230821 27.32 27.98 27.22 27.56 0.92% -0.4% -22.43% 65022 1.799 67.83 27.67 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230818 27.87 28.03 27.2 27.31 -2.6% -0.69% -23.14% 77159 2.1222 80.6 27.5 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230817 26.9 28.24 26.54 28.04 3.89% 1.37% -21.08% 114707 3.1728 118.65 27.66 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230816 27.1 27.27 26.83 26.99 -0.04% -0.22% -24.04% 42122 1.1393 43.51 27.05 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230815 26.78 27.1 26.49 27 1.93% 0.45% -24.01% 69713 1.874 70.04 26.88 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230814 26.81 26.81 25.79 26.49 -1.16% 0.57% -25.44% 76913 2.0259 73.96 26.34 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230811 27.67 27.67 26.3 26.8 -5.6% -0.15% -24.57% 188027 5.0463 179.29 26.84 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230810 28.1 28.56 27.78 28.39 1.72% 0.28% -20.1% 63286 1.7915 91.87 28.31 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230809 27.65 28.1 27.51 27.91 0.83% 0.04% -21.45% 44753 1.2485 62.21 27.9 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230808 28.14 28.23 27.6 27.68 -1.67% -0.32% -22.09% 85166 2.3647 81.95 27.77 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230807 28.41 28.63 28.09 28.15 -0.88% -0.57% -20.77% 62548 1.7705 60.64 28.31 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230804 28.37 28.66 28.23 28.4 0.35% -0.39% -20.07% 75888 2.1636 73.7 28.51 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230803 27.95 28.36 27.77 28.3 0.78% 0.89% -20.35% 72296 2.0281 69.73 28.05 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230802 28.25 28.29 27.94 28.08 -0.99% -0.07% -20.97% 43739 1.2291 39.98 28.1 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230801 28.12 28.6 27.86 28.36 1.25% 0.57% -20.18% 79581 2.2439 72.69 28.2 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230731 27.72 28.09 27.5 28.01 1.19% 0.68% -21.17% 78683 2.1888 72.92 27.82 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230728 27.21 27.74 27.21 27.68 1.28% 0.44% -22.09% 63793 1.7581 58.4 27.56 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230727 28.11 28.22 27.32 27.33 -2.77% -1.16% -23.08% 86005 2.3777 76.96 27.65 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230726 27.26 28.4 27.26 28.11 3.04% 0.5% -20.88% 136485 3.8178 124.03 27.97 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230725 27.42 27.45 26.97 27.28 0.85% 0.37% -23.22% 78846 2.1431 72.29 27.18 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230724 26.7 27.5 26.66 27.05 0.6% -0.41% -23.87% 74086 2.0121 71.54 27.16 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230721 27.07 27.2 26.67 26.89 -0.59% -0.26% -24.32% 79283 2.1372 77.62 26.96 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230720 26.77 27.77 26.71 27.05 0.9% -1.06% -23.87% 146719 4.0114 152.71 27.34 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230719 26.59 27.15 26.58 26.81 1.02% -0.07% -24.54% 69478 1.8642 80.65 26.83 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230718 26.35 26.6 26.1 26.54 0.34% 0.72% -25.3% 60404 1.5915 68.55 26.35 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230717 26.35 26.96 26.23 26.45 -0.6% -0.71% -25.56% 105210 2.8031 119.21 26.64 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230714 26.34 27.15 26.14 26.61 1.18% -0.37% -25.11% 112197 2.997 131.95 26.71 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230713 26.26 26.6 26.08 26.3 1.51% 0.08% -25.98% 77256 2.0306 96.7 26.28 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230712 25.72 26.36 25.5 25.91 1.53% -0.58% -27.08% 87679 2.2848 187.98 26.06 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230711 25.35 25.54 25.25 25.52 0.71% 0.35% -28.17% 29428 0.7485 37.49 25.43 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230710 25.35 25.54 25.24 25.34 0.52% -0.16% -28.68% 30551 0.7754 65.39 25.38 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230707 25.12 25.45 25.01 25.21 -0.55% 0.04% -29.05% 34677 0.8737 68.85 25.2 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230706 25.33 25.5 25.18 25.35 0.04% -0.12% -28.65% 31109 0.7897 36.84 25.38 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230705 25.7 25.71 25.09 25.34 -1.44% 0.08% -28.68% 64369 1.6301 117.34 25.32 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230704 25.45 25.77 25.32 25.71 0.98% 0.35% -27.64% 64353 1.6487 77.46 25.62 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230703 25.2 25.59 25.2 25.46 1.31% -0.08% -28.34% 57417 1.4631 64.24 25.48 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230630 25.1 25.24 24.93 25.13 0.36% 0.04% -29.27% 32524 0.817 36.46 25.12 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230629 25.19 25.3 25.01 25.04 -0.99% -0.32% -29.52% 31803 0.7989 35.37 25.12 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230628 25.2 25.46 24.71 25.29 0.28% 0.92% -28.82% 55113 1.3811 65.83 25.06 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230627 24.78 25.29 24.72 25.22 1.78% 0.32% -29.02% 54304 1.3654 64.89 25.14 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230626 25 25.32 24.6 24.78 0.45% -0.56% -30.26% 64647 1.6107 77.71 24.92 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230621 24.91 25.04 24.67 24.67 -1.71% -0.6% -30.57% 70942 1.7611 86.58 24.82 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230620 25.1 25.38 25 25.1 0.36% -0.32% -29.36% 44258 1.1144 57.59 25.18 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230619 25.18 25.22 24.85 25.01 -0.83% 0.04% -29.61% 52421 1.3105 67.91 25 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230616 24.8 25.53 24.71 25.22 2.73% 0% -29.02% 128792 3.2477 166.76 25.22 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230615 24.3 24.56 24.08 24.55 1.45% 0.86% -30.9% 53451 1.3009 63.01 24.34 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230614 24.5 24.94 24.48 24.53 0.7% -0.57% -30.96% 49135 1.212 51.73 24.67 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230613 24.32 24.49 24.06 24.36 -0.73% 0.29% -31.44% 42616 1.0353 41.83 24.29 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230612 24.27 24.78 24.15 24.54 1.15% -0.08% -30.93% 52506 1.2898 46.34 24.56 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230609 24.2 24.5 24.02 24.26 -0.33% 0.33% -31.72% 48943 1.1836 42.52 24.18 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230608 23.85 24.47 23.78 24.34 1.67% 0.7% -31.49% 55374 1.3383 48.11 24.17 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230607 24.01 24.17 23.73 23.94 -0.33% 0.29% -32.62% 31470 0.7513 26.77 23.87 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230606 24.42 24.54 23.94 24.02 -1.76% -0.46% -32.4% 46496 1.1221 36.91 24.13 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230605 24.18 24.8 23.98 24.45 1.16% 0.41% -31.18% 74202 1.8069 59.33 24.35 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230602 23.22 24.65 23.21 24.17 4.59% 0.08% -31.97% 179945 4.3463 145.37 24.15 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230601 23.95 23.95 23.04 23.11 -5.29% -1.37% -34.96% 182591 4.278 202.19 23.43 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230531 24.21 24.4 23.4 24.4 -0.04% 2.48% -31.33% 99598 2.3714 128.57 23.81 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230530 25.38 25.5 24.24 24.41 -4.31% -0.65% -31.3% 149964 3.685 161.4 24.57 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230529 25.79 25.9 25.45 25.51 -1.05% -0.43% -28.2% 52343 1.3409 61.72 25.62 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230526 25.63 25.93 25.35 25.78 0.19% 0.39% -27.44% 38667 0.9931 45.42 25.68 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230525 25.95 26.07 25.54 25.73 -0.96% -0.19% -27.58% 59344 1.5297 66.46 25.78 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230524 25.14 26.22 24.95 25.98 3.46% 0.85% -26.88% 115942 2.9862 123.3 25.76 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230523 25.1 25.6 25.06 25.11 -0.24% -0.55% -29.33% 48273 1.2187 45.26 25.25 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230522 25.06 25.25 24.85 25.17 0.28% 0.36% -29.16% 37218 0.9335 31.05 25.08 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230519 25.37 25.37 24.98 25.1 -1.1% 0.08% -29.36% 49283 1.2361 35.77 25.08 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230518 25.08 25.42 25.08 25.38 1.32% 0.4% -28.57% 63019 1.5934 45.21 25.28 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230517 24.75 25.1 24.68 25.05 0.48% 0.24% -29.5% 45005 1.1247 30.89 24.99 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230516 25.09 25.39 24.76 24.93 1.67% -0.16% -29.83% 88787 2.2166 59.15 24.97 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230515 24.4 24.52 24.2 24.52 0.49% 0.53% -30.99% 58715 1.4318 37.92 24.39 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230510 24.71 24.83 24.39 24.5 -0.85% -0.45% -31.04% 75839 1.8661 69.6 24.61 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230509 25.41 25.47 24.69 24.71 -3.25% -1.08% -30.45% 84550 2.1119 52.38 24.98 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230508 24.66 25.87 24.61 25.54 4.72% 0.99% -28.12% 141296 3.5729 88.09 25.29 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230505 25.45 25.48 24.3 24.39 -4.17% -0.53% -31.35% 161144 3.9507 102.97 24.52 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230504 26.76 26.77 25.32 25.45 -6.16% -1.78% -28.37% 195871 5.0759 128.44 25.91 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230428 27.31 27.55 27.02 27.12 -0.37% -0.29% -23.67% 65378 1.7783 45.74 27.2 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230427 27.2 27.34 27 27.22 -0.66% 0.18% -23.39% 44689 1.214 30.95 27.17 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230426 26.75 27.57 26.64 27.4 2.62% 0.81% -22.88% 61533 1.6724 40.01 27.18 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230425 27.49 27.52 26.2 26.7 -2.31% -0.04% -24.85% 106261 2.8378 61.79 26.71 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230424 27.86 27.93 27.1 27.33 -1.12% -0.55% -23.08% 79427 2.1827 47.42 27.48 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230421 28.73 28.75 27.59 27.64 -4.13% -1.43% -22.21% 109220 3.0627 65.44 28.04 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230420 28.79 28.88 28.36 28.83 0.42% 0.84% -18.86% 86746 2.4803 52.76 28.59 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230419 29.04 29.12 28.6 28.71 -1.41% -0.28% -19.2% 111628 3.2136 68.57 28.79 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230418 28.34 29.3 28.2 29.12 2.86% 1.18% -18.04% 173378 4.9901 106.92 28.78 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230417 27.65 28.6 27.6 28.31 2.39% 0.28% -20.32% 157816 4.4546 97.81 28.23 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230414 27.63 27.79 27.46 27.65 -0.04% 0.18% -22.18% 71189 1.9649 44.98 27.6 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230413 28.1 28.58 27.56 27.66 -1.39% -1.36% -22.15% 176560 4.9508 114 28.04 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230412 28.7 28.93 27.8 28.05 1.26% -0.99% -21.05% 199390 5.6485 138.18 28.33 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230411 27.02 27.7 27.02 27.7 2.44% 0.95% -22.04% 103505 2.8401 71.82 27.44 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230410 27.41 27.43 26.93 27.04 -1.53% -0.18% -23.9% 102622 2.7796 71.28 27.09 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230407 27.3 27.75 27.28 27.46 0.62% -0.04% -22.71% 65415 1.7968 47.44 27.47 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230406 27.75 27.82 27.18 27.29 -2.19% -0.37% -23.19% 83978 2.3 62.63 27.39 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230404 28.21 28.23 27.6 27.9 -0.92% 0.36% -21.47% 85174 2.3681 64.86 27.8 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230403 28.82 28.85 27.93 28.16 -0.56% -0.28% -20.74% 118716 3.3525 93.56 28.24 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230331 27.72 28.33 27.38 28.32 2.42% 1.18% -20.29% 100293 2.8076 78.52 27.99 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230330 27.55 27.65 27.02 27.65 0.36% 0.77% -22.18% 57398 1.5752 43.63 27.44 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230329 27.7 27.85 27.31 27.55 -1.25% 0.25% -22.46% 72983 2.0054 53.92 27.48 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230328 28.07 28.58 27.63 27.9 1.97% -0.89% -21.47% 174164 4.9034 135.93 28.15 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230327 27 27.41 26.83 27.36 1.45% 0.74% -22.99% 90295 2.4523 73.95 27.16 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230324 27.04 27.1 26.64 26.97 -0.26% 0.56% -24.09% 85809 2.3013 70.41 26.82 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230323 27.14 27.33 26.94 27.04 -0.37% -0.18% -23.9% 76900 2.0835 83.79 27.09 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230322 27.2 27.54 26.92 27.14 0.41% -0.15% -23.61% 86552 2.3529 70.31 27.18 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230321 27.25 27.25 26.73 27.03 -0.18% 0.33% -23.92% 83979 2.2628 61.01 26.94 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230320 27.52 27.52 26.6 27.08 -1.56% 0.59% -23.78% 123168 3.3155 84.07 26.92 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230317 27.85 27.98 27.38 27.51 -0.76% -0.36% -22.57% 111271 3.0723 82.46 27.61 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230316 28.43 28.46 27.67 27.72 -3.82% -0.75% -21.98% 119260 3.3307 92.85 27.93 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230315 29.1 29.22 28.77 28.82 -0.62% -0.14% -18.89% 62504 1.8041 50.89 28.86 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230314 29.37 29.54 28.84 29 -1.89% -0.34% -18.38% 72766 2.1172 58.87 29.1 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230313 29.25 30 29.22 29.56 0.17% -0.37% -16.8% 61194 1.8158 49.1 29.67 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230310 29.91 30.21 29.5 29.51 -2.22% -0.71% -16.94% 65914 1.959 53.14 29.72 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230309 29.4 30.28 29.36 30.18 2.31% 0.5% -15.06% 121936 3.6617 95.9 30.03 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230308 30.99 30.99 29.29 29.5 -5.87% -0.64% -16.97% 202864 6.0224 165.15 29.69 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230307 30.66 31.73 30.55 31.34 2.18% 0.06% -11.79% 151092 4.7324 148.53 31.32 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230306 30.8 31.35 30.61 30.67 -0.2% -0.62% -13.68% 60325 1.8614 61.79 30.86 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230303 31.03 31.22 30.51 30.73 -1.41% -0.19% -13.51% 58358 1.7969 59.87 30.79 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230302 30.9 31.55 30.86 31.17 1.07% -0.03% -12.27% 87083 2.7153 90.92 31.18 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230301 30.92 31.1 30.53 30.84 -0.26% 0.23% -13.2% 68379 2.1039 71.58 30.77 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230228 31 31.42 30.8 30.92 -0.83% -0.48% -12.97% 90245 2.8041 91.78 31.07 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230227 30.95 31.36 30.82 31.18 0.78% 0.13% -12.24% 60076 1.8706 62.48 31.14 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230224 30.81 31.78 30.81 30.94 0.49% -1.06% -12.92% 92929 2.9063 90.78 31.27 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230223 30.71 31.05 30.71 30.79 0% -0.29% -13.34% 59946 1.8514 58.95 30.88 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230222 30.59 31.25 30.5 30.79 0.23% -0.55% -13.34% 45918 1.4215 44.88 30.96 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230221 31.39 31.53 30.48 30.72 -2.13% -0.55% -13.54% 94541 2.9205 89.75 30.89 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230220 31.05 31.43 30.81 31.39 1.19% 0.74% -11.65% 47863 1.4915 47.89 31.16 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230217 31.04 31.25 30.81 31.02 -0.19% -0.03% -12.69% 41162 1.2771 40.3 31.03 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230216 31.55 31.93 30.8 31.08 -2.11% -1.36% -12.52% 57056 1.7981 55.37 31.51 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230215 32.03 32.17 31.45 31.75 -0.87% 0.22% -10.64% 67212 2.1294 65.6 31.68 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230214 32.4 32.45 31.91 32.03 -1.17% -0.16% -9.85% 65407 2.0981 63.77 32.08 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230213 31.49 33.1 31.42 32.41 2.89% -0.09% -8.78% 112359 3.6445 106.23 32.44 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230210 31.9 31.9 31.07 31.5 -1.25% 0.25% -11.34% 80489 2.5293 71.36 31.42 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230209 31.26 32.09 31.22 31.9 1.27% 0.13% -10.22% 65213 2.0776 58.64 31.86 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230208 31.92 32.19 31.42 31.5 -0.76% -0.91% -11.34% 70949 2.2554 62.87 31.79 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230207 31.99 32.25 31.36 31.74 0.28% 0.32% -10.67% 52932 1.6748 42.85 31.64 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230206 31.83 31.9 31.43 31.65 -0.19% -0.03% -10.92% 59954 1.8979 44.35 31.66 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230203 32.33 32.33 31.41 31.71 -2.19% -0.03% -10.75% 67896 2.1537 44.41 31.72 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230202 32.38 32.55 32.01 32.42 0% 0.37% -8.75% 52118 1.6834 33.27 32.3 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230201 32.38 32.64 32.02 32.42 0.19% 0.34% -8.75% 77419 2.5016 49.96 32.31 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230131 32.36 32.82 32.1 32.36 -0.92% 0.03% -8.92% 92018 2.9767 61.82 32.35 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230130 32.53 33.1 32.34 32.66 1.21% -0.4% -8.08% 128742 4.2218 92.12 32.79 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230120 32.31 32.62 32.09 32.27 0.56% -0.12% -9.18% 72849 2.3541 55.5 32.31 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230119 32.58 32.75 32 32.09 -2.02% -0.4% -9.68% 83840 2.7011 79.27 32.22 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230118 32.29 33.26 32.15 32.75 2.02% -0.09% -7.82% 162337 5.3222 119.44 32.78 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230117 31.6 32.26 31.22 32.1 2.95% 1.36% -9.65% 176201 5.5801 136.23 31.67 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230116 30.35 31.5 30.11 31.18 5.02% 0.78% -12.24% 231883 7.1753 191.26 30.94 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230113 28.5 29.69 28.48 29.69 4.54% 1.12% -16.44% 133298 3.9138 124.64 29.36 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230112 28.6 28.85 28.32 28.4 -0.77% -0.32% -20.07% 62927 1.7928 63.05 28.49 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230111 28.29 28.85 28.13 28.62 1.02% 0.21% -19.45% 63344 1.8094 63.17 28.56 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230110 28.52 28.69 28.05 28.33 -0.63% 0.21% -20.26% 56341 1.5926 55.87 28.27 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230109 28.67 28.77 28.35 28.51 -0.31% 0% -19.76% 50292 1.4337 51.3 28.51 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230106 27.89 28.69 27.82 28.6 2% 0.53% -19.5% 88830 2.527 92.71 28.45 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230105 28.31 28.38 27.36 28.04 -1.23% 1.01% -21.08% 118992 3.3032 125.83 27.76 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230104 28.43 28.73 28.12 28.39 -1.25% 0.11% -20.1% 60104 1.7045 75.74 28.36 0% 37.01 0% 36.61 0% 35.53 0% 0%
20230103 27.83 28.95 27.8 28.75 3.01% 1.2% -19.08% 58397 1.6592 76.49 28.41 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221230 28.19 28.53 27.69 27.91 -0.61% -0.36% -21.45% 59449 1.6651 133.61 28.01 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221229 28.39 28.51 28 28.08 -1.09% -0.07% -20.97% 50503 1.4193 67.76 28.1 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221228 29 29.09 28.28 28.39 -2.61% -0.49% -20.1% 51681 1.4746 70.19 28.53 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221227 29 29.38 28.83 29.15 0.52% 0.17% -17.96% 28452 0.828 37.8 29.1 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221226 28.43 29.05 28.21 29 2.98% 1.01% -18.38% 32339 0.9283 41.71 28.71 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221223 28 28.33 27.9 28.16 0.04% 0.21% -20.74% 41212 1.1582 49.3 28.1 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221222 28.89 28.93 28.02 28.15 -1.88% -1.05% -20.77% 47120 1.3405 53.02 28.45 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221221 28.9 28.96 28.55 28.69 -0.03% -0.07% -19.25% 26182 0.7518 28.95 28.71 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221220 29.18 29.33 28.61 28.7 -1.71% -0.73% -19.22% 35954 1.0393 37.58 28.91 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221219 29.7 30.1 29.01 29.2 -2.83% -0.54% -17.82% 51338 1.5075 51.9 29.36 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221216 30 30.24 29.73 30.05 -0.86% 0.4% -15.42% 40815 1.2217 40.55 29.93 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221215 30.28 30.76 30.05 30.31 0.7% -0.1% -14.69% 48468 1.4706 48.59 30.34 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221214 29.76 30.45 29.58 30.1 1.42% 0.03% -15.28% 52484 1.5793 87.93 30.09 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221213 30.45 30.55 29.6 29.68 -2.21% -0.34% -16.46% 64718 1.9276 60.48 29.78 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221212 30.29 30.62 29.86 30.35 0.5% 0.13% -14.58% 55536 1.6833 52.58 30.31 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221209 30.61 30.83 30.12 30.2 -2.01% -0.59% -15% 64753 1.9672 62.74 30.38 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221208 30.95 31.27 30.55 30.82 0.2% -0.42% -13.26% 51305 1.588 53.07 30.95 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221207 30.95 31.12 30.7 30.76 -1.32% -0.29% -13.43% 41870 1.2915 44.53 30.85 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221206 30.8 31.27 30.47 31.17 0.78% 0.81% -12.27% 44216 1.3671 48.79 30.92 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221205 31.16 31.3 30.82 30.93 -1.21% -0.32% -12.95% 69938 2.1703 79.83 31.03 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221202 31.26 31.6 31.08 31.31 0.45% -0.03% -11.88% 53734 1.6827 64.01 31.32 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221201 31.35 31.78 31.13 31.17 -0.26% -0.61% -12.27% 71649 2.2472 86 31.36 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221130 30.99 31.38 30.8 31.25 1.23% 0.61% -12.05% 90175 2.8007 112.76 31.06 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221129 30.49 30.89 30.26 30.87 1.85% 0.75% -13.12% 58597 1.7952 75.79 30.64 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221128 30.4 30.7 30.01 30.31 -1.27% 0.2% -14.69% 53951 1.632 69.36 30.25 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221125 31.04 31.13 30.6 30.7 -1.38% -0.23% -13.59% 54885 1.6888 68.99 30.77 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221124 30.92 31.38 30.79 31.13 -0.1% 0.16% -12.38% 52456 1.6303 60.68 31.08 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221123 31.32 31.87 30.61 31.16 -0.38% 0.13% -12.3% 55434 1.7252 62.81 31.12 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221122 31.91 32.18 31 31.28 -1.76% -0.7% -11.96% 60227 1.897 66.05 31.5 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221121 32.4 32.69 31.38 31.84 -2.63% 0.19% -10.39% 58376 1.8551 63 31.78 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221118 33 33.15 32.58 32.7 -0.67% -0.4% -7.97% 34743 1.1407 37.72 32.83 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221117 33.21 33.4 32.48 32.92 -1.61% 0.18% -7.35% 61359 2.016 63.75 32.86 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221116 33.38 33.71 33.15 33.46 0.24% 0.06% -5.83% 33292 1.1133 34.34 33.44 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221115 32.8 33.5 32.6 33.38 1.12% 0.42% -6.05% 50517 1.6792 48.32 33.24 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221114 34 34.27 32.82 33.01 -3.73% -1.29% -7.09% 64210 2.1473 57.84 33.44 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221111 34 34.88 33.99 34.29 2.39% -0.03% -3.49% 75190 2.5787 63.26 34.3 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221110 33.68 34.18 33.14 33.49 -2.16% -0.24% -5.74% 66697 2.2393 56.78 33.57 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221109 33.44 34.38 33.32 34.23 1.91% 0.68% -3.66% 85760 2.9157 72.41 34 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221108 33.28 34.45 33.28 33.59 0.87% -0.71% -5.46% 71177 2.4078 60.31 33.83 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221107 32.81 34.16 32.42 33.3 1.59% -0.33% -6.28% 76859 2.5677 63.56 33.41 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221104 32.47 32.89 32.18 32.78 0.99% 0.52% -7.74% 70365 2.2944 55.37 32.61 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221103 32.68 33.2 32.05 32.46 -1.9% -0.4% -8.64% 68826 2.2433 55.95 32.59 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221102 31.33 33.25 31.11 33.09 5.62% 1.38% -6.87% 116843 3.8138 95.55 32.64 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221101 29.8 31.35 29.25 31.33 4.22% 2.69% -11.82% 137393 4.1923 111.67 30.51 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221031 32.4 32.94 30.06 30.06 -10% -1.64% -15.4% 185688 5.6738 162.64 30.56 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221028 33.24 34.12 33.02 33.4 -0.51% -0.77% -5.99% 75225 2.5318 78.93 33.66 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221027 33.74 34.16 33.25 33.57 0.3% -0.36% -5.52% 79416 2.6755 79.17 33.69 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221026 32.38 33.65 31.84 33.47 3.37% 1.67% -5.8% 71770 2.3624 71.06 32.92 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221025 31.81 32.82 30.95 32.38 0.78% 1.6% -8.87% 86460 2.7558 84.61 31.87 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221024 31.4 33.53 31.4 32.13 0.63% -1.56% -9.57% 100801 3.2897 101.93 32.64 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221021 31.77 32.26 31.39 31.93 -0.03% 0.19% -10.13% 41524 1.3235 39.65 31.87 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221020 32.78 33 31.56 31.94 -2.02% -0.62% -10.1% 74032 2.3796 71.15 32.14 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221019 33.1 33.3 32.39 32.6 -2.37% -0.76% -8.25% 43109 1.416 43.33 32.85 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221018 33.9 34.04 33.25 33.39 -1.18% -0.42% -6.02% 46162 1.548 47.62 33.53 0% 37.01 0% 36.61 0% 35.53 0% 0%
20221017 33.2 34.09 32.51 33.79 1.41% 1.02% -4.9% 66434 2.2221 67.01 33.45 0% 37.01 0% 36.61 0% 35.53 0% 0%
20220721 36.4 36.95 35.6 35.64 -2.38% -1.14% 0.31% 73994 2.6678 102.58 36.05 -2.22% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220720 35.53 36.66 35.36 36.51 3.11% 0.69% 2.76% 74115 2.6871 103.32 36.26 -1.65% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220719 35.98 36 34.9 35.41 1.58% -0.03% -0.34% 75274 2.6665 102.53 35.42 -3.93% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220718 34.74 35.11 33.7 34.86 1.75% 1.19% -1.89% 113713 3.9171 150.62 34.45 -6.56% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220715 35.1 35.39 34.24 34.26 -2.39% -1.55% -3.57% 59403 2.0674 79.49 34.8 -5.61% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220714 35.3 35.49 34.78 35.1 -0.4% 0.2% -1.21% 69201 2.424 93.2 35.03 -4.99% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220713 35.77 36.19 34.53 35.24 -3.11% 0.4% -0.82% 130644 4.585 176.3 35.1 -4.8% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220712 36.8 37.17 36.05 36.37 -0.22% -0.36% 2.36% 41660 1.5206 58.47 36.5 -1% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220711 37.77 37.77 35.96 36.45 -3.83% -0.05% 2.59% 71264 2.5991 99.94 36.47 -1.08% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220708 38.34 38.5 36.9 37.9 1.34% 0.69% 6.67% 74297 2.7962 107.52 37.64 2.09% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220707 36.64 37.77 36.64 37.4 0.7% 0.19% 5.26% 74400 2.7771 106.78 37.33 1.25% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220706 37.88 37.91 35.98 37.14 -6.85% -0.05% 4.53% 112757 4.1896 161.09 37.16 0.79% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220705 40.61 41.14 39.3 39.87 -1.31% 0.03% 12.22% 59806 2.3836 91.65 39.86 8.11% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220704 39.57 41.25 39 40.4 2.98% -0.1% 13.71% 61004 2.4668 94.85 40.44 9.68% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220701 40.12 40.2 39.18 39.23 -2.66% -0.73% 10.41% 52325 2.0681 79.52 39.52 7.19% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220630 40.48 40.96 40 40.3 -0.05% 0.05% 13.43% 42265 1.7024 65.46 40.28 9.25% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220629 40.55 41.89 40.17 40.32 -1.06% -1.87% 13.48% 71278 2.9291 112.63 41.09 11.45% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220628 41.05 41.98 39.98 40.75 0.27% 0.44% 14.69% 80169 3.2528 125.07 40.57 10.04% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220627 40.77 41.49 40.23 40.64 1.4% -0.44% 14.38% 65983 2.6934 103.56 40.82 10.71% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220624 39.58 40.44 39.08 40.08 1.42% 0.5% 12.81% 71101 2.8354 109.02 39.88 8.16% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220623 39.51 40.15 39.01 39.52 -1.45% -0.23% 11.23% 102766 4.0702 156.5 39.61 7.43% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220622 39.32 41.57 39.25 40.1 1.13% -0.99% 12.86% 144970 5.8718 225.78 40.5 9.85% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220621 39.36 39.85 38.8 39.65 1.43% 0.56% 11.6% 62810 2.4765 95.22 39.43 6.94% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220620 40.44 40.44 38.05 39.09 -4.94% 0.49% 10.02% 165619 6.4426 247.72 38.9 5.51% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220617 41.5 42.3 40.75 41.12 -1.03% -0.48% 15.73% 111623 4.6118 177.33 41.32 12.07% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220616 42.39 43.43 41.28 41.55 -2.46% -0.98% 16.94% 99996 4.1963 161.35 41.96 13.81% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220615 44.66 45.28 42.54 42.6 -4.74% -2.29% 19.9% 91688 3.998 153.73 43.6 18.25% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220614 43.7 44.94 43.33 44.72 0.95% 1.52% 25.87% 73720 3.2472 124.86 44.05 19.47% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220613 45 46.3 43.7 44.3 -3.36% -0.78% 24.68% 77325 3.4528 132.76 44.65 21.1% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220610 44.2 45.98 44.18 45.84 2.44% 0.95% 29.02% 59097 2.6836 103.19 45.41 23.16% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220609 44.95 45.18 43.9 44.75 -0.51% 0.56% 25.95% 67761 3.0153 115.94 44.5 20.69% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220608 42.96 45.3 42.57 44.98 6.39% 2.18% 26.6% 99164 4.3649 167.83 44.02 19.39% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220607 41.96 42.72 41.5 42.28 0.38% 0.31% 19% 35965 1.516 58.29 42.15 14.32% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220606 41.91 42.75 41.1 42.12 1.49% 0.1% 18.55% 83471 3.5126 135.06 42.08 14.13% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220602 40.23 41.94 39.92 41.5 1.05% 1.44% 16.8% 68699 2.8102 108.05 40.91 10.96% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220601 40.4 41.22 39.11 41.07 1.66% 2.91% 15.59% 94707 3.7796 145.33 39.91 8.25% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220531 40.47 41.9 38.7 40.4 -1.17% 1.28% 13.71% 128894 5.1414 197.69 39.89 8.19% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220530 38.33 40.91 37.79 40.88 7.58% 4.21% 15.06% 122243 4.7952 184.38 39.23 6.4% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220527 36.9 38.6 36.76 38 4.08% 0.13% 6.95% 126312 4.7937 184.32 37.95 2.93% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220526 35.71 36.94 34.81 36.51 2.79% 1.05% 2.76% 101333 3.6608 140.76 36.13 -2.01% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220525 33.68 35.75 33.64 35.52 5.46% 1.46% -0.03% 97353 3.4082 131.05 35.01 -5.04% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220524 33.59 35.45 33.19 33.68 0.24% -2.38% -5.21% 118662 4.0935 157.4 34.5 -6.43% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220523 33.44 33.7 32.9 33.6 0.48% 1.14% -5.43% 58493 1.943 74.71 33.22 -9.9% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220520 34.35 34.63 33.1 33.44 -2.05% -0.21% -5.88% 98419 3.2976 126.8 33.51 -9.11% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220519 33.9 34.65 33.62 34.14 -0.96% 0.23% -3.91% 48591 1.655 63.64 34.06 -7.62% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220518 35 35 34.29 34.47 -2.43% -0.14% -2.98% 47647 1.6449 63.25 34.52 -6.37% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220517 35.98 36.2 34.43 35.33 -0.53% 1.06% -0.56% 72074 2.5198 96.89 34.96 -5.18% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220516 35.14 36 34.66 35.7 2.85% 0.22% 0.48% 61415 2.1873 84.1 35.62 -3.39% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220513 34.5 35.08 33.87 34.71 1.17% 0.43% -2.31% 54587 1.8863 72.53 34.56 -6.27% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220512 33.75 34.42 33.02 34.31 2.94% 1.24% -3.43% 61930 2.0989 80.7 33.89 -8.08% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220511 32.88 33.74 32.75 33.33 0.24% -0.18% -6.19% 63868 2.1324 81.99 33.39 -9.44% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220510 33.5 33.7 32.4 33.25 -2.26% 0.3% -6.42% 96578 3.2013 123.09 33.15 -10.09% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220509 33.49 34.1 32.7 34.02 2.01% 1.16% -4.25% 33545 1.1282 43.38 33.63 -8.79% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220506 32.38 33.91 32.05 33.35 0.91% 0.51% -6.14% 55201 1.8314 70.42 33.18 -10.01% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220505 31.3 33.65 31.1 33.05 6.2% 0.95% -6.98% 110656 3.6234 139.32 32.74 -11.2% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220429 30.29 31.31 29.55 31.12 3.73% 2% -12.41% 75832 2.3137 88.96 30.51 -17.25% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220428 29.18 30.18 29.13 30 2.18% 0.77% -15.56% 76331 2.2726 87.38 29.77 -19.26% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220427 28.75 29.7 28.14 29.36 -1.31% 1.45% -17.37% 155096 4.4891 172.61 28.94 -21.51% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220426 29.35 30.38 28.61 29.75 -0.47% 0.4% -16.27% 101218 2.9995 115.33 29.63 -19.64% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220425 32.23 32.23 29.47 29.89 -7.66% -2.03% -15.87% 96701 2.9508 113.46 30.51 -17.25% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220422 32.44 33.33 32.14 32.37 -0.22% -1.1% -8.89% 113149 3.7029 142.38 32.73 -11.23% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220421 35.2 35.2 32.18 32.44 -7.87% -2.47% -8.7% 162237 5.3958 207.47 33.26 -9.79% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220420 37.51 37.76 35.12 35.21 -6.85% -2.36% -0.9% 95562 3.4462 132.51 36.06 -2.2% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220419 38 38.83 37.52 37.8 -0.08% -0.24% 6.39% 60543 2.294 88.21 37.89 2.77% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220418 40.3 40.99 37 37.83 -5.73% -1.64% 6.47% 76116 2.9274 112.56 38.46 4.31% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220415 38.84 41.08 38 40.13 2.24% 0.58% 12.95% 55407 2.2105 85 39.9 8.22% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220414 39.53 40.05 39.14 39.25 -0.25% -0.68% 10.47% 22175 0.8764 33.7 39.52 7.19% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220413 40.34 40.97 39.33 39.35 -1.63% -1.33% 10.75% 41706 1.6634 63.96 39.88 8.16% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220412 38.63 40.1 38.14 40 3.47% 1.5% 12.58% 51486 2.0292 78.02 39.41 6.89% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220411 40.48 40.48 38.6 38.66 -4.52% -1.73% 8.81% 57591 2.2655 87.11 39.34 6.7% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220408 41.6 41.68 40.07 40.49 -2.62% 0% 13.96% 60001 2.4293 93.41 40.49 9.82% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220407 42 42.4 41.33 41.58 -2.16% -0.26% 17.03% 41411 1.7266 66.39 41.69 13.07% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220401 41.48 42.54 41.35 41.92 -0.55% 0.36% 17.98% 80077 3.345 128.62 41.77 13.29% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220331 43.19 43.36 41.15 42.15 -3.1% 0.38% 18.63% 84532 3.5492 136.47 41.99 13.89% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220330 44.54 44.63 42.29 43.5 -1.72% 0.81% 22.43% 83892 3.62 139.19 43.15 17.03% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220329 45 45.7 43.82 44.26 -3.3% -0.65% 24.57% 67052 2.9872 114.86 44.55 20.83% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220328 44.96 46.49 44.61 45.77 0.44% 0.24% 28.82% 58245 2.6595 102.26 45.66 23.84% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220325 45.7 46.16 45.11 45.57 -1.56% -0.24% 28.26% 34432 1.5727 60.47 45.68 23.89% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220324 46.68 46.99 45.84 46.29 0.74% -0.17% 30.28% 55879 2.591 99.63 46.37 25.77% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220323 45.8 46.45 45.11 45.95 -0.78% 0.07% 29.33% 52734 2.4215 93.11 45.92 24.55% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220322 45 46.5 45 46.31 3.72% 0.76% 30.34% 61298 2.8175 108.33 45.96 24.65% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220321 45.5 45.5 44.08 44.65 -0.82% 0.13% 25.67% 52924 2.3601 90.75 44.59 20.94% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220318 43.94 45.44 43.68 45.02 4.45% 0.63% 26.71% 82897 3.7091 142.62 44.74 21.35% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220317 41.81 43.58 40.99 43.1 3.28% 1.44% 21.31% 101324 4.305 165.53 42.49 15.24% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220316 42.89 43.08 39.5 41.73 -1.16% 1.34% 17.45% 119868 4.9363 189.8 41.18 11.69% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220315 45.8 45.9 42.18 42.22 -9.75% -4.28% 18.83% 104851 4.6255 177.85 44.11 19.64% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220314 47.35 48.2 46.6 46.78 -1.52% -1.35% 31.66% 92657 4.3942 168.96 47.42 28.61% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220311 45.44 48.36 44.7 47.5 4.14% 0.81% 33.69% 163833 7.7195 296.82 47.12 27.8% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220310 44.1 46.14 42.6 45.61 0.02% 2.08% 28.37% 146591 6.5501 251.86 44.68 21.18% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220309 46.49 47.35 44.08 45.6 0.66% -1.21% 28.34% 154216 7.1187 273.72 46.16 25.2% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220308 43.9 46.45 43.9 45.3 1.43% -0.68% 27.5% 164768 7.5157 288.98 45.61 23.7% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220307 46.82 47.24 44.28 44.66 -1.95% -1.5% 25.7% 94683 4.2933 165.08 45.34 22.97% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220304 46.75 47.13 45.24 45.55 -4.55% -0.89% 28.2% 140854 6.4743 248.94 45.96 24.65% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220303 46.5 48.29 45.35 47.72 4.42% 1.71% 34.31% 203846 9.5636 367.73 46.92 27.26% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220302 44.8 46.38 43.6 45.7 5.71% 1.17% 28.62% 179006 8.0864 310.93 45.17 22.51% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220301 44.44 44.73 42.53 43.23 -3.18% -0.39% 21.67% 78188 3.3937 130.49 43.4 17.71% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220228 44.49 45.88 44.16 44.65 1.5% -0.6% 25.67% 99178 4.4547 171.29 44.92 21.83% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220225 43.44 44.5 42.87 43.99 -1.23% 0.8% 23.81% 85424 3.7278 143.34 43.64 18.36% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220224 42.88 45.11 42.75 44.54 3.63% 0.7% 25.36% 138935 6.1456 236.3 44.23 19.96% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220223 43.34 43.48 42.52 42.98 -0.83% 0.09% 20.97% 53047 2.2776 87.58 42.94 16.46% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220222 44 45.11 42.3 43.34 -0.25% -1.03% 21.98% 112381 4.9216 189.24 43.79 18.77% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220221 44.13 44.22 42.91 43.45 -1.27% -0.18% 22.29% 59572 2.593 99.7 43.53 18.06% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220218 43.72 44.4 43.21 44.01 0% 0.34% 23.87% 56139 2.4621 94.67 43.86 18.96% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220217 44 44.85 43.56 44.01 -1.06% -0.11% 23.87% 54075 2.3824 91.61 44.06 19.5% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220216 44.8 44.8 42.88 44.48 -2.09% 1.21% 25.19% 69170 3.0402 116.9 43.95 19.2% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220215 46.21 46.45 45.09 45.43 -1.71% 0% 27.86% 57859 2.6288 101.08 45.43 23.22% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220214 46.9 48.13 45.68 46.22 0.43% -1.13% 30.09% 70081 3.2766 125.99 46.75 26.8% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220211 46.08 47.26 45.78 46.02 -1.14% -0.88% 29.52% 68615 3.186 122.5 46.43 25.93% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220210 47 47.5 46.26 46.55 -1.5% -0.26% 31.02% 63594 2.968 114.12 46.67 26.58% 37.01 0% 36.61 0% 35.53 0% 1.09%
20220209 45.52 47.53 44.91 47.26 3.19% 1.44% 33.01% 104119 4.8507 186.51 46.59 26.36% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211203 38.95 39.39 38.7 39.22 0.72% 0.31% 10.39% 52774 2.0634 79.34 39.1 6.05% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211202 39.96 40.09 38.79 38.94 -2.89% -0.66% 9.6% 71765 2.8129 108.16 39.2 6.32% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211201 39.45 40.3 39.04 40.1 2.74% 0.3% 12.86% 100082 4.0017 153.87 39.98 8.44% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211130 38.7 39.66 38.7 39.03 1.06% -0.43% 9.85% 69958 2.7422 105.44 39.2 6.32% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211129 38.02 39.4 37.56 38.62 -2.15% 0.1% 8.7% 101875 3.93 151.11 38.58 4.64% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211126 39.3 39.68 38.9 39.47 -0.55% 0.38% 11.09% 43057 1.6932 65.1 39.32 6.64% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211125 39.38 39.8 38.81 39.69 0.08% 1.2% 11.71% 58842 2.3075 88.73 39.22 6.37% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211124 40 40.21 39.03 39.66 1.69% 0.28% 11.62% 68561 2.7114 104.26 39.55 7.27% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211123 39.34 39.35 38.7 39 -0.89% 0% 9.77% 71150 2.7746 106.69 39 5.78% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211122 39.64 40 39.2 39.35 -1.16% -0.33% 10.75% 92483 3.6511 140.39 39.48 7.08% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211119 39.83 40.5 39.53 39.81 -0.45% -0.2% 12.05% 109221 4.3571 167.53 39.89 8.19% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211118 41.69 41.69 39.73 39.99 -4.79% -1.01% 12.55% 113270 4.5758 175.94 40.4 9.57% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211117 41.52 42.01 40.91 42 0.67% 1.18% 18.21% 45879 1.9045 73.23 41.51 12.58% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211116 42.55 42.8 41.59 41.72 -2.71% -0.38% 17.42% 52024 2.179 83.78 41.88 13.59% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211115 41.35 42.93 40.76 42.88 3.33% 2.1% 20.69% 62918 2.6423 101.6 42 13.91% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211112 42.05 42.67 41.31 41.5 -2.35% -0.88% 16.8% 54218 2.2699 87.28 41.87 13.56% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211111 42.98 42.98 41.96 42.5 -1.16% 0.43% 19.62% 55456 2.347 90.24 42.32 14.78% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211110 43.82 44.28 40.87 43 2.21% 1.27% 21.02% 116990 4.9671 190.99 42.46 15.16% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211109 40.3 42.63 40.15 42.07 4.39% 0.31% 18.41% 104687 4.3906 168.82 41.94 13.75% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211108 40 41.18 39.81 40.3 1.59% -0.32% 13.43% 63293 2.5587 98.38 40.43 9.66% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211105 39.72 40.6 39.53 39.67 -1.02% -0.78% 11.65% 81563 3.2607 125.38 39.98 8.44% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211104 41 41.16 39.5 40.08 -3.17% 0.43% 12.81% 150242 5.996 230.55 39.91 8.25% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211103 40.69 42.02 40.01 41.39 1.82% 0% 16.49% 70054 2.8996 111.49 41.39 12.26% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211102 41.06 41.5 39.41 40.65 -1.45% 0.77% 14.41% 145046 5.8515 224.99 40.34 9.41% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211101 42.01 42.29 40.91 41.25 -2.46% -0.36% 16.1% 110723 4.5837 176.25 41.4 12.29% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211029 44.9 45.25 41.9 42.29 -6.02% -1.31% 19.03% 120330 5.1557 198.24 42.85 16.22% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211028 46.02 47.65 43.93 45 -4.26% -0.6% 26.65% 115694 5.2373 201.38 45.27 22.78% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211027 46 48.13 43.94 47 -3.73% 0.82% 32.28% 130239 6.0713 233.45 46.62 26.44% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211026 48.32 49.7 48.06 48.82 0.64% -0.08% 37.41% 43406 2.1207 81.54 48.86 32.52% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211025 46.34 48.76 46.34 48.51 4.14% 0.58% 36.53% 68044 3.282 126.2 48.23 30.81% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211022 49.48 49.48 46.5 46.58 -5.97% -1.48% 31.1% 86477 4.0889 157.22 47.28 28.23% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211021 49.95 50.2 48.5 49.54 0.88% 0.12% 39.43% 52213 2.5835 99.34 49.48 34.2% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211020 50.5 50.56 48.83 49.11 -4.1% -0.73% 38.22% 61033 3.0192 116.09 49.47 34.17% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211019 49.64 51.65 48.88 51.21 3.29% 0.57% 44.13% 79749 4.0611 156.15 50.92 38.11% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211018 47.15 50.26 46.57 49.58 5.27% 1.41% 39.54% 71570 3.4988 134.53 48.89 32.6% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211015 47.06 47.65 45.3 47.1 0.49% 1.62% 32.56% 59938 2.778 106.82 46.35 25.71% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211014 45.39 47.57 44.81 46.87 3.26% 0.43% 31.92% 47130 2.1994 84.57 46.67 26.58% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211013 48.57 48.79 44.5 45.39 -4.68% -0.7% 27.75% 86592 3.9581 152.19 45.71 23.98% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211012 50.53 50.84 46.7 47.62 -6.17% -0.83% 34.03% 112581 5.4059 207.86 48.02 30.24% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211011 50.39 51.43 49.46 50.75 0.71% 0.71% 42.84% 73993 3.7287 143.37 50.39 36.67% 37.01 0% 36.61 0% 35.53 0% 1.09%
20211008 50.88 51.51 48.36 50.39 4.07% 0.98% 41.82% 120977 6.0365 232.11 49.9 35.34% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210930 47.84 49.15 46.58 48.42 1.72% 0.04% 36.28% 80118 3.8779 149.11 48.4 31.27% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210929 49.69 51.9 46.88 47.6 -8.29% -1.96% 33.97% 143546 6.9694 267.98 48.55 31.68% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210928 49.69 52.5 49.69 51.9 5.12% 0.27% 46.07% 121344 6.281 241.51 51.76 40.39% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210927 49.17 50.2 47.9 49.37 2.22% 0.61% 38.95% 84649 4.1539 159.72 49.07 33.09% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210924 50.31 51.37 47.56 48.3 -4.11% -1.17% 35.94% 109223 5.3375 205.23 48.87 32.55% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210923 51 51.1 49.2 50.37 -0.24% 0.78% 41.77% 121150 6.0552 232.83 49.98 35.56% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210922 47.21 50.84 46.91 50.49 3.91% 2.19% 42.11% 110475 5.4585 209.88 49.41 34.01% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210917 46.95 49.66 45.84 48.59 4.16% 0.83% 36.76% 132659 6.3934 245.83 48.19 30.7% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210916 46.59 49.69 46.4 46.65 2.15% -2.69% 31.3% 186778 8.9534 344.26 47.94 30.02% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210915 44.1 46.6 43.58 45.67 2.26% 0.24% 28.54% 119944 5.4647 210.12 45.56 23.57% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210914 43.5 46.71 43.37 44.66 4.03% -0.95% 25.7% 162610 7.3323 281.93 45.09 22.29% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210913 42.47 43.28 41.58 42.93 0.35% 1.23% 20.83% 81057 3.4378 132.19 42.41 15.03% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210910 44.93 44.93 42.5 42.78 -5.12% -1.66% 20.41% 110523 4.8075 184.85 43.5 17.98% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210909 43.9 45.8 43.86 45.09 5.03% 0.78% 26.91% 185218 8.287 318.64 44.74 21.35% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210908 43.12 44.83 42.35 42.93 0.3% -1.54% 20.83% 122579 5.3441 205.48 43.6 18.25% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210907 43.92 44.25 42 42.8 -1.25% 0.12% 20.46% 140158 5.9914 230.37 42.75 15.95% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210906 41.2 43.34 41.2 43.34 10% 2.29% 21.98% 167256 7.0874 272.52 42.37 14.92% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210729 40.68 40.93 38.55 38.85 -3.07% -0.56% 9.34% 97538 3.8107 146.52 39.07 5.97% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210728 39.53 41.09 39.53 40.08 -1.5% -0.55% 12.81% 75179 3.0294 116.48 40.3 9.3% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210727 41.9 42.63 40.5 40.69 -2.21% -1.6% 14.52% 57537 2.3792 91.48 41.35 12.15% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210726 43.27 43.63 41.31 41.61 -3.81% -1.14% 17.11% 72413 3.0477 117.19 42.09 14.16% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210723 44.11 44.54 43.25 43.26 1.53% -1.37% 21.76% 107828 4.7293 181.85 43.86 18.96% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210722 41.24 43.1 40.75 42.61 4.9% 0.92% 19.93% 95293 4.0236 154.71 42.22 14.51% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210721 39.01 40.72 39.01 40.62 5.32% 1.17% 14.33% 69140 2.7762 106.75 40.15 8.9% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210720 38 39.13 37.59 38.57 -2.55% 0.44% 8.56% 100844 3.8726 148.9 38.4 4.15% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210719 40.1 40.41 39.5 39.58 -1.32% -0.7% 11.4% 51101 2.0367 78.31 39.86 8.11% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210716 41.15 41.39 39.86 40.11 -2.5% -0.91% 12.89% 79505 3.2184 123.75 40.48 9.79% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210715 43.08 43.08 40.68 41.14 -4.77% -0.41% 15.79% 99188 4.097 157.53 41.31 12.04% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210714 43.05 43.42 42.25 43.2 0.49% 0.63% 21.59% 41924 1.8 69.21 42.93 16.44% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210713 43.98 44.1 42.49 42.99 -2.25% -0.23% 21% 76791 3.3088 127.23 43.09 16.87% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210712 46.18 46.46 43.8 43.98 -3.28% -1.52% 23.78% 58733 2.6232 100.86 44.66 21.13% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210709 44 45.95 43.37 45.47 3.2% 0.93% 27.98% 54463 2.4535 94.34 45.05 22.19% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210708 44.55 45.3 43.13 44.06 -2.18% -0.16% 24.01% 76038 3.3556 129.03 44.13 19.69% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210707 45.36 46.39 43.6 45.04 -3.14% 0.31% 26.77% 97454 4.3754 168.24 44.9 21.78% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210706 46.45 47.13 45.02 46.5 0.91% 1.09% 30.88% 76719 3.529 135.69 46 24.76% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210705 42.72 46.28 42.51 46.08 6.72% 2.47% 29.69% 89430 4.0216 154.63 44.97 21.97% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210702 44.23 45.62 43.1 43.18 -1.42% -1.98% 21.53% 69962 3.0816 118.49 44.05 19.47% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210701 45 45 43.2 43.8 -2.01% 0.23% 23.28% 47711 2.0852 80.18 43.7 18.52% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210630 43.67 45.15 43.06 44.7 2.71% 0.93% 25.81% 59852 2.651 101.93 44.29 20.12% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210629 44 45.14 43.45 43.7 -0.66% -1.04% 22.99% 65211 2.8796 110.72 44.16 19.77% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210628 45.35 45.5 43.87 43.99 -2.81% -0.72% 23.81% 75222 3.3331 128.16 44.31 20.18% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210625 45.6 46.6 44.88 45.26 -1.18% -0.4% 27.39% 75109 3.4128 131.22 45.44 23.24% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210624 45.03 45.86 44.18 45.8 1.51% 1.42% 28.91% 70358 3.1773 122.17 45.16 22.48% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210623 45.05 45.64 44.55 45.12 0.16% 0.27% 26.99% 80305 3.6137 138.95 45 22.05% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210622 43.31 45.12 42.44 45.05 5.58% 1.46% 26.79% 135637 6.0229 231.58 44.4 20.42% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210621 39.4 43.33 39 42.67 8.3% 1.33% 20.1% 152712 6.4313 247.29 42.11 14.21% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210618 38.21 39.75 37.64 39.4 1.39% 0.92% 10.89% 73478 2.8686 110.3 39.04 5.89% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210617 38.47 39.23 38.03 38.86 0.03% 0.36% 9.37% 53967 2.0895 80.34 38.72 5.02% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210616 39.86 39.97 38.68 38.85 -1.4% -0.77% 9.34% 61616 2.4125 92.76 39.15 6.18% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210615 40.51 40.96 38.6 39.4 -2.45% -0.23% 10.89% 85100 3.3603 129.21 39.49 7.11% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210611 41 41.15 39.6 40.39 -1.03% -0.02% 13.68% 76895 3.1069 119.46 40.4 9.57% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210610 41.21 42 40.68 40.81 -1.33% -1.04% 14.86% 70264 2.8979 111.43 41.24 11.85% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210609 40.72 41.72 40.5 41.36 2.89% 0.17% 16.41% 86324 3.5641 137.04 41.29 11.99% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210608 41.77 41.9 40.15 40.2 -3.76% -1.33% 13.14% 68067 2.773 106.62 40.74 10.5% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210607 41.08 42.31 41.06 41.77 2.53% -0.29% 17.56% 116253 4.8697 187.24 41.89 13.62% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210604 40.1 40.99 39.45 40.74 0.17% 1.49% 14.66% 75284 3.0222 116.21 40.14 8.87% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210603 40.1 41.41 40 40.67 2.57% -0.9% 14.47% 127013 5.2126 200.43 41.04 11.31% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210602 40.12 41.5 39.52 39.65 0% -1.93% 11.6% 127711 5.1639 198.56 40.43 9.66% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210601 40.1 40.15 38.87 39.65 -0.85% 0.53% 11.6% 84637 3.3379 128.34 39.44 6.97% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210531 39.91 40.24 38.32 39.99 0.81% 1.37% 12.55% 75792 2.9898 114.96 39.45 7% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210528 39 39.94 38.75 39.67 1.17% 0.84% 11.65% 89711 3.5294 135.71 39.34 6.7% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210527 37.6 39.39 36.88 39.21 3.32% 2.81% 10.36% 102169 3.8965 149.82 38.14 3.44% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210526 37.65 38.3 36.45 37.95 -3.56% 1.8% 6.81% 132921 4.9548 190.52 37.28 1.11% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210525 39.99 40.17 38.72 39.35 0.38% 0.18% 10.75% 68398 2.6868 103.31 39.28 6.54% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210524 38.19 39.38 38.02 39.2 3.68% 0.82% 10.33% 67477 2.6234 100.87 38.88 5.45% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210521 39.05 39.4 37.64 37.81 -2.78% -0.5% 6.42% 79058 3.0041 115.51 38 3.06% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210520 38.58 39.63 37.9 38.89 -2.16% 0.15% 9.46% 102620 3.985 153.23 38.83 5.32% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210519 38.92 41 38.51 39.75 0.18% -0.43% 11.88% 126571 5.0531 194.3 39.92 8.27% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210518 37.74 39.96 37.74 39.68 5.53% 1.48% 11.68% 125989 4.9258 189.4 39.1 6.05% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210517 36.45 37.6 36.05 37.6 5.06% 2.12% 5.83% 107127 3.9449 151.68 36.82 -0.14% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210514 35.81 36.08 34.73 35.79 -0.86% 1.39% 0.73% 115384 4.073 156.61 35.3 -4.26% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210513 36.2 36.98 35.76 36.1 -1.04% -0.08% 1.6% 81513 2.945 113.24 36.13 -2.01% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210512 35.6 36.7 35.59 36.48 1.47% 0.66% 2.67% 75094 2.7215 104.64 36.24 -1.71% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210511 36.99 36.99 34.7 35.95 -4.34% 0.59% 1.18% 132101 4.7215 181.55 35.74 -3.06% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210510 37.38 37.73 36.5 37.58 1.57% 1.13% 5.77% 133050 4.9436 190.09 37.16 0.79% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210507 36 37.68 35.51 37 2.78% 0.11% 4.14% 211331 7.8118 300.37 36.96 0.24% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210506 33.9 36.16 33.5 36 9.06% 2.24% 1.32% 234959 8.274 318.14 35.21 -4.5% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210430 34.16 34.17 32.89 33.01 -3.42% -0.84% -7.09% 107991 3.5949 138.23 33.29 -9.71% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210429 34.54 34.88 33.86 34.18 -1.04% -0.18% -3.8% 107278 3.6728 141.22 34.24 -7.13% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210428 32.35 34.66 32.35 34.54 6.31% 2.43% -2.79% 176734 5.9593 229.14 33.72 -8.54% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210427 32.79 32.8 31.4 32.49 -1.49% 1.53% -8.56% 123360 3.9479 151.8 32 -13.21% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210426 33.33 33.8 32.75 32.98 -0.84% -0.87% -7.18% 88026 2.9282 112.59 33.27 -9.76% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210423 33.18 33.27 32.42 33.26 1.09% 0.85% -6.39% 73143 2.412 92.74 32.98 -10.55% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210422 33.21 33.45 32.78 32.9 -0.57% -0.57% -7.4% 54604 1.8066 69.47 33.09 -10.25% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210416 33.04 33.83 32.8 33.68 1.72% 0.57% -5.21% 75168 2.5177 96.81 33.49 -9.17% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210415 33.5 33.58 32.22 33.11 -0.27% 0.88% -6.81% 91408 3.0003 115.36 32.82 -10.98% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210414 32.11 33.55 31.9 33.2 2.91% 0.79% -6.56% 95912 3.1594 121.48 32.94 -10.66% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210413 31.94 32.83 31.9 32.26 0.81% 0.09% -9.2% 81827 2.6374 101.41 32.23 -12.58% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210412 33.77 33.99 31.4 32 -4.33% -1.2% -9.94% 165043 5.3462 205.57 32.39 -12.15% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210409 33.97 34.28 33.36 33.45 -1.18% -0.83% -5.85% 86225 2.9082 111.82 33.73 -8.52% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210408 34.34 34.45 33.73 33.85 -1.83% -0.35% -4.73% 115333 3.9181 150.65 33.97 -7.87% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210407 36.01 36.12 34.34 34.48 -3.09% -0.78% -2.96% 104418 3.6281 139.5 34.75 -5.75% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210406 35.48 35.65 35.2 35.58 0.25% 0.31% 0.14% 51907 1.8414 70.8 35.47 -3.8% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210402 35.2 35.78 34.81 35.49 1.31% 0.23% -0.11% 67572 2.3927 92 35.41 -3.96% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210401 34.58 35.03 33.82 35.03 0.23% 1.74% -1.41% 78299 2.6955 103.64 34.43 -6.62% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210330 35.35 37.3 35.28 36.86 3.42% 0.6% 3.74% 114315 4.1883 161.04 36.64 -0.62% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210329 36.17 36.23 35.1 35.64 -0.14% 0.2% 0.31% 70202 2.4973 96.02 35.57 -3.53% 37.01 0% 36.61 0% 35.53 0% 1.09%
20210326 35.05 35.95 34.8 35.69 1.83% 0.73% 0.45% 82738 2.9313 112.71 35.43 -3.91% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201215 37.38 37.5 36.18 36.75 -1.69% -0.05% 3.43% 79508 2.9239 112.43 36.77 -0.27% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201214 37.48 37.9 36.45 37.38 0.35% 0.13% 5.21% 87733 3.2752 125.93 37.33 1.25% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201211 36.7 37.9 36.7 37.25 3.76% -0.35% 4.84% 160866 6.0125 231.19 37.38 1.38% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201210 36.47 36.5 35.22 35.9 1.41% 0.22% 1.04% 68571 2.4565 94.45 35.82 -2.85% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201209 36.94 37.1 35.4 35.4 -4.17% -1.67% -0.37% 135395 4.8737 187.4 36 -2.36% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201208 37.3 37.3 36.15 36.94 -0.75% 0.82% 3.97% 80632 2.9547 113.61 36.64 -0.62% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201207 36.56 37.68 36.55 37.22 1.25% 0% 4.76% 100020 3.7226 143.14 37.22 0.95% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201204 36.38 36.98 35.9 36.76 1.52% 0.91% 3.46% 108967 3.9695 152.63 36.43 -1.19% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201203 36.88 36.93 35.6 36.21 -2.29% 0.03% 1.91% 152527 5.521 212.29 36.2 -1.82% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201202 36.9 37.39 36.55 37.06 0.27% 0.22% 4.31% 97071 3.5901 138.04 36.98 0.3% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201201 36.5 37.32 35.8 36.96 -0.08% 0.11% 4.02% 118218 4.3645 167.82 36.92 0.14% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201130 35.9 38 35.87 36.99 4.02% -0.16% 4.11% 214269 7.9378 305.21 37.05 0.49% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201127 35 36.17 34.98 35.56 -0.11% 0.2% 0.08% 129087 4.581 176.14 35.49 -3.74% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201126 36.76 36.97 35.19 35.6 -2.14% -0.67% 0.2% 187781 6.7294 258.75 35.84 -2.79% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201125 36.95 38.03 36.04 36.38 1.2% -2.02% 2.39% 270482 10.0442 386.21 37.13 0.71% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201124 35.84 36.47 34.78 35.95 0.7% 1.35% 1.18% 185503 6.5803 253.02 35.47 -3.8% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201123 33.7 36.43 33.5 35.7 6.25% 1.54% 0.48% 262920 9.2432 355.41 35.16 -4.64% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201120 32.8 34.23 32.76 33.6 1.57% 0.18% -5.43% 130919 4.3913 168.85 33.54 -9.03% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201119 32.18 33.36 31.87 33.08 2.86% 0.76% -6.9% 149191 4.8974 188.31 32.83 -10.96% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201118 32.77 33.28 31.65 32.16 -1.86% 0.22% -9.48% 201064 6.4521 248.09 32.09 -12.96% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201117 31.82 33.2 31.45 32.77 4.63% 0% -7.77% 261095 8.5564 329 32.77 -11.12% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201116 29.99 31.75 29.82 31.32 5.14% 1.1% -11.85% 294658 9.1275 350.96 30.98 -15.98% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201113 29.99 30.04 29.09 29.79 -0.4% 0.64% -16.16% 176693 5.2301 201.1 29.6 -19.72% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201112 29.4 30.23 28.81 29.91 2.71% 0.88% -15.82% 169733 5.0322 193.49 29.65 -19.58% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201111 29.6 30.2 28.81 29.12 0.59% -1.32% -18.04% 375926 11.0924 426.51 29.51 -19.96% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201110 28.33 29.34 28.33 28.95 8.43% 0.17% -18.52% 476488 13.7687 529.42 28.9 -21.62% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201109 25.73 26.95 25.73 26.7 4.58% 0.95% -24.85% 188279 4.9809 191.52 26.45 -28.26% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201106 26.22 26.22 25.21 25.53 -3.84% 0.08% -28.15% 195920 4.9979 192.17 25.51 -30.81% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201105 27.43 27.47 26.08 26.55 -5.18% 0.08% -25.27% 265126 7.0343 270.47 26.53 -28.04% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201104 26.56 28.57 25.94 28 6.22% 2.23% -21.19% 198986 5.4507 209.58 27.39 -25.71% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201103 26.01 27.34 26 26.36 3.58% -0.75% -25.81% 131017 3.4794 133.79 26.56 -27.96% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201102 26.32 26.36 25.03 25.45 -4.79% -0.31% -28.37% 215381 5.4988 211.43 25.53 -30.76% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201030 28.06 28.06 26.6 26.73 -4.94% -1.4% -24.77% 103813 2.8147 108.23 27.11 -26.47% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201029 28.17 28.59 28.03 28.12 -2.73% -0.39% -20.86% 89917 2.5387 97.61 28.23 -23.43% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201028 27.8 29.14 27.5 28.91 3.99% 1.62% -18.63% 87772 2.497 96.01 28.45 -22.84% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201027 27.7 27.92 27.38 27.8 -0.47% 0.36% -21.76% 40637 1.1255 43.28 27.7 -24.87% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201026 27.51 28.13 26.98 27.93 0.5% 1.05% -21.39% 58639 1.621 62.33 27.64 -25.03% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201023 27.51 28.24 27.43 27.79 1.05% -0.47% -21.78% 81172 2.2664 87.14 27.92 -24.27% 37.01 0% 36.61 0% 35.53 0% 1.09%
20201022 27.77 27.78 26.54 27.5 -2% 1.14% -22.6% 127271 3.46 133.04 27.19 -26.25% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200909 30.1 30.1 28 28.87 -7.05% -1.53% -18.74% 152081 4.4595 171.47 29.32 -20.48% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200908 30.78 31.29 30.08 31.06 0.91% 1.21% -12.58% 123661 3.7947 145.91 30.69 -16.76% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200907 32.6 32.7 30.33 30.78 -6.02% -1.72% -13.37% 246357 7.7151 296.65 31.32 -15.05% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200904 32.8 33.1 32.45 32.75 -2.53% 0.06% -7.82% 91801 3.0049 115.54 32.73 -11.23% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200903 34.85 34.85 33.43 33.6 -2.83% -1% -5.43% 95239 3.2326 124.3 33.94 -7.95% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200902 34.31 34.9 33.91 34.58 1.56% 0.64% -2.67% 104656 3.5962 138.28 34.36 -6.81% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200901 34.25 34.72 33.8 34.05 -0.58% -0.32% -4.17% 85401 2.9173 112.17 34.16 -7.35% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200831 34.03 34.98 33.81 34.25 0.76% -0.78% -3.6% 160772 5.5491 213.37 34.52 -6.37% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200828 33.61 34.3 33.2 33.99 0.86% 0.06% -4.33% 109824 3.7302 143.43 33.97 -7.87% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200827 32.99 33.84 32.8 33.7 1.69% 1.11% -5.15% 86802 2.8935 111.26 33.33 -9.6% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200826 34.59 34.69 32.7 33.14 -2.24% -0.6% -6.73% 142719 4.7583 182.96 33.34 -9.57% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200825 33.5 34.24 33.34 33.9 0.74% -0.12% -4.59% 154227 5.2339 201.25 33.94 -7.95% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200824 32.7 33.67 32.53 33.65 3% 0.66% -5.29% 154317 5.1581 198.33 33.43 -9.33% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200821 32.48 32.92 32.1 32.67 1.18% 0.37% -8.05% 98180 3.1956 122.87 32.55 -11.72% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200820 32.22 32.79 32.03 32.29 -0.68% -0.31% -9.12% 82813 2.6827 103.15 32.39 -12.15% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200819 33.4 33.42 32.5 32.51 -2.66% -0.94% -8.5% 105408 3.4592 133.01 32.82 -10.98% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200818 33.97 33.97 33.1 33.4 -1.71% -0.12% -5.99% 115766 3.8707 148.83 33.44 -9.3% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200817 33.33 34.17 33.02 33.98 2.07% 0.56% -4.36% 160689 5.4294 208.76 33.79 -8.35% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200814 32.92 33.42 32.2 33.29 0.3% 1.4% -6.3% 160644 5.2734 202.77 32.83 -10.96% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200813 33.97 34.45 32.9 33.19 -1.22% -0.48% -6.59% 146210 4.8756 187.47 33.35 -9.55% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200812 34.9 35 32.58 33.6 0.03% 0.93% -5.43% 239552 7.9742 306.61 33.29 -9.71% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200811 32.5 34.67 32.5 33.59 5.96% -0.83% -5.46% 401250 13.5905 522.56 33.87 -8.14% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200810 30 31.97 29.96 31.7 5.84% 1.83% -10.78% 196817 6.126 235.55 31.13 -15.57% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200807 31.59 31.59 29.56 29.95 -4.62% -0.89% -15.71% 191809 5.7956 222.85 30.22 -18.04% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200806 31.63 33 31.19 31.4 0.71% -1.47% -11.62% 195191 6.2199 239.16 31.87 -13.56% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200805 30.87 31.46 30.6 31.18 1% 0.32% -12.24% 97891 3.0423 116.98 31.08 -15.7% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200804 31.85 32.36 30.68 30.87 -2.16% -1.41% -13.12% 145991 4.5703 175.73 31.31 -15.08% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200803 31.59 31.78 31.2 31.55 0.67% 0.1% -11.2% 99329 3.1305 120.37 31.52 -14.51% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200731 31.83 32.18 31.08 31.34 -2.06% -0.48% -11.79% 155174 4.8867 187.9 31.49 -14.59% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200730 32.27 32.57 31.9 32 0.22% -0.74% -9.94% 147226 4.7467 182.51 32.24 -12.56% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200729 30.4 31.95 30.01 31.93 4.86% 1.88% -10.13% 146883 4.604 177.03 31.34 -15% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200728 31.24 31.5 30.04 30.45 -2.56% 0.2% -14.3% 188911 5.7407 220.73 30.39 -17.58% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200727 30.64 31.3 30.08 31.25 3.14% 1.36% -12.05% 125105 3.8573 148.32 30.83 -16.38% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200724 31.95 32.44 30.18 30.3 -6.19% -3.16% -14.72% 170197 5.3249 204.75 31.29 -15.13% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200723 32.78 33.1 31.85 32.3 -2.51% 0% -9.09% 215926 6.9736 268.14 32.3 -12.39% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200722 32.8 33.67 32.38 33.13 3.95% -0.15% -6.75% 319819 10.6103 407.97 33.18 -10.01% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200721 31.89 32.43 31.33 31.87 0.98% -0.22% -10.3% 190599 6.088 234.09 31.94 -13.37% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200720 29.6 31.74 29.6 31.56 7.35% 2.27% -11.17% 225963 6.9741 268.16 30.86 -16.3% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200717 29.29 29.6 28.65 29.4 0% 0.68% -17.25% 185385 5.4125 208.11 29.2 -20.8% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200716 31.5 32.08 29.3 29.4 -6.25% -4.17% -17.25% 205890 6.3163 242.87 30.68 -16.79% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200715 32.55 33.23 30.95 31.36 -2.46% -1.69% -11.74% 189886 6.0572 232.9 31.9 -13.48% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200714 32.7 33.1 31.68 32.15 -2.93% -0.59% -9.51% 195642 6.328 243.32 32.34 -12.29% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200713 32.26 33.26 31.55 33.12 3.31% 2.16% -6.78% 251597 8.1572 313.65 32.42 -12.07% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200710 33.27 33.27 31.7 32.06 -5.04% -1.05% -9.77% 281917 9.1354 351.26 32.4 -12.12% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200709 32.35 33.8 32 33.76 3.46% 1.99% -4.98% 218935 7.246 278.61 33.1 -10.23% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200708 33.2 33.38 31.88 32.63 -1.84% 1.15% -8.16% 269553 8.6969 334.4 32.26 -12.5% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200707 33.99 34.44 33.23 33.24 -0.63% -1.36% -6.45% 183154 6.1716 237.3 33.7 -8.6% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200706 31.9 33.76 31.9 33.45 4.6% 1.7% -5.85% 200604 6.5986 253.72 32.89 -10.79% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200703 31.81 32.76 31.68 31.98 0.79% -0.56% -9.99% 146068 4.6977 180.63 32.16 -12.77% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200702 31 32.85 30.81 31.89 2.41% -0.5% -10.24% 167708 5.3747 206.66 32.05 -13.07% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200701 31.04 31.32 30.5 31.14 0.45% 0.94% -12.36% 113712 3.5081 134.89 30.85 -16.33% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200630 30.63 31.18 30.6 31 1.91% 0.23% -12.75% 95918 2.967 114.08 30.93 -16.11% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200629 30.45 30.77 30 30.42 -1.68% 0.56% -14.38% 118045 3.5705 137.29 30.25 -17.95% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200624 30.7 31.36 30.35 30.94 1.01% 0.19% -12.92% 88473 2.7324 105.06 30.88 -16.25% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200623 31.02 31.1 30.41 30.63 -0.81% -0.1% -13.79% 92584 2.8386 109.15 30.66 -16.84% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200622 31.25 31.6 30.77 30.88 -1.03% -0.68% -13.09% 99740 3.1013 119.25 31.09 -15.68% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200619 31.47 31.76 30.84 31.2 0.65% -0.19% -12.19% 111546 3.4867 134.07 31.26 -15.22% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200618 31.2 31.5 30.88 31 -0.7% -0.39% -12.75% 101225 3.1498 121.11 31.12 -15.6% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200617 30.71 31.4 30.13 31.22 3.96% 0.81% -12.13% 169434 5.2475 201.77 30.97 -16% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200616 29.45 30.54 29.22 30.03 3.91% 0.67% -15.48% 132174 3.9425 151.59 29.83 -19.09% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200615 29.05 29.57 28.4 28.9 -1.6% -0.17% -18.66% 142655 4.1301 158.81 28.95 -21.48% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200612 28.2 29.77 27.65 29.37 -0.64% 1.56% -17.34% 178585 5.1655 198.62 28.92 -21.56% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200611 30.39 30.39 29.37 29.56 -2.73% -0.91% -16.8% 133076 3.9701 152.65 29.83 -19.09% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200610 30.43 30.88 29.8 30.39 -0.13% 0.63% -14.47% 131037 3.9571 152.15 30.2 -18.09% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200609 30.28 30.54 29.82 30.43 -0.36% 0.5% -14.35% 129010 3.9066 150.21 30.28 -17.87% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200608 29.9 30.77 29.66 30.54 5.64% 0.86% -14.04% 267608 8.1041 311.61 30.28 -17.87% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200605 29.18 29.42 28.6 28.91 -1.33% -0.1% -18.63% 134086 3.8799 149.19 28.94 -21.51% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200604 29.56 29.99 28.97 29.3 -0.88% -0.27% -17.53% 260518 7.6545 294.32 29.38 -20.31% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200603 28.33 29.92 28.33 29.56 8.68% -0.3% -16.8% 486020 14.4099 554.07 29.65 -19.58% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200602 26.41 27.35 26.41 27.2 3.03% 0.7% -23.44% 188796 5.0993 196.07 27.01 -26.74% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200601 25.71 26.54 25.71 26.4 3.61% 0.57% -25.7% 147363 3.8687 148.75 26.25 -28.8% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200529 25.27 25.5 24.98 25.48 0.55% 0.55% -28.29% 63572 1.6111 61.95 25.34 -31.27% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200528 25.74 25.74 25.12 25.34 -2.61% -0.12% -28.68% 101145 2.5657 98.65 25.37 -31.19% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200527 25.83 26.43 25.11 26.02 0.66% 0.77% -26.77% 142899 3.6901 141.89 25.82 -29.97% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200526 25.3 25.89 24.99 25.85 3.19% 1.61% -27.24% 132194 3.3628 129.3 25.44 -31% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200525 26.02 26.04 24.47 25.05 -4.02% -0.63% -29.5% 188473 4.7516 182.7 25.21 -31.62% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200522 26.7 26.96 25.9 26.1 -3.19% -1.1% -26.54% 144491 3.8135 146.63 26.39 -28.42% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200521 26.8 27.79 26.8 26.96 2.24% -1.25% -24.12% 220426 6.0184 231.41 27.3 -25.96% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200520 27.44 27.73 26.22 26.37 -4.66% -1.79% -25.78% 216177 5.8039 223.16 26.85 -27.18% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200519 26.95 28.35 26.77 27.66 6.67% 0.58% -22.15% 326329 8.9745 345.08 27.5 -25.41% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200518 26.68 26.76 25.92 25.93 -1.44% -1.63% -27.02% 151333 3.9887 153.37 26.36 -28.51% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200515 26.75 26.84 26.27 26.31 0.04% -0.79% -25.95% 139038 3.6868 141.76 26.52 -28.07% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200514 26.49 26.56 26.01 26.3 -1.2% 0.15% -25.98% 127010 3.3357 128.26 26.26 -28.78% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200513 26.9 27.11 26.51 26.62 -1.52% -0.15% -25.08% 176980 4.7185 181.43 26.66 -27.69% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200512 27.4 27.66 26.38 27.03 -1.35% 0.19% -23.92% 223887 6.04 232.24 26.98 -26.82% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200511 25.45 27.71 25.45 27.4 8.77% 1.67% -22.88% 474786 12.7944 491.95 26.95 -26.91% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200508 25.55 25.65 25.03 25.19 -0.36% -0.24% -29.1% 175573 4.4337 170.48 25.25 -31.52% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200507 25.26 25.63 25.02 25.28 0.12% -0.24% -28.85% 168145 4.2604 163.82 25.34 -31.27% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200506 25.2 25.98 24.99 25.25 1.32% -0.43% -28.93% 275375 6.9822 268.47 25.36 -31.22% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200430 24.4 25.42 24.05 24.92 4.14% 0.08% -29.86% 222334 5.5351 212.83 24.9 -32.47% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200429 23.05 24.07 22.86 23.93 4.32% 1.74% -32.65% 219884 5.1722 198.87 23.52 -36.21% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200428 22.4 23.49 22.26 22.94 0.84% 0.22% -35.43% 193052 4.4189 169.91 22.89 -37.92% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200427 24.8 24.8 22.63 22.75 -9.51% -1.98% -35.97% 326143 7.5695 291.05 23.21 -37.05% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200424 26.6 26.72 25.01 25.14 -5.84% -2.33% -29.24% 290953 7.4887 287.95 25.74 -30.19% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200423 25.34 27.2 25.32 26.7 5.58% 1.33% -24.85% 411406 10.8385 416.75 26.35 -28.53% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200422 25 25.82 25 25.29 1.98% -0.2% -28.82% 307111 7.7821 299.23 25.34 -31.27% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200421 25.14 25.43 24.4 24.8 -3.28% -0.16% -30.2% 268185 6.6621 256.16 24.84 -32.63% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200420 24.95 25.78 24.56 25.64 1.34% 0.83% -27.84% 196876 5.0068 192.52 25.43 -31.03% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200417 25.64 25.98 25.2 25.3 -0.75% -0.98% -28.79% 213656 5.4593 209.91 25.55 -30.7% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200416 25.11 25.82 24.96 25.49 0.12% 0.63% -28.26% 192679 4.8805 187.66 25.33 -31.3% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200415 25.6 26.24 25.28 25.46 -1.32% -1.01% -28.34% 228575 5.8794 226.07 25.72 -30.24% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200414 24.87 25.8 24.45 25.8 3.78% 1.9% -27.39% 260358 6.5925 253.49 25.32 -31.33% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200413 25.6 26.2 24.71 24.86 -2.62% -2.7% -30.03% 294894 7.5347 289.71 25.55 -30.7% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200410 24.66 26.3 24.03 25.53 1.92% 0.91% -28.15% 416676 10.54 405.27 25.3 -31.38% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200409 24.8 25.55 24.59 25.05 1.01% 0.32% -29.5% 273924 6.8392 262.97 24.97 -32.28% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200408 24.7 25.03 24.46 24.8 -1.55% 0.32% -30.2% 248427 6.142 236.16 24.72 -32.95% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200407 24.88 25.31 24.57 25.19 3.45% 1% -29.1% 350140 8.7325 335.77 24.94 -32.36% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200403 25.5 25.5 23.92 24.35 -2.56% -0.49% -31.47% 428536 10.4876 403.26 24.47 -33.63% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200402 22.53 24.99 21.96 24.99 9.99% 5.98% -29.67% 477253 11.2522 432.66 23.58 -36.05% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200401 21.95 22.89 21.95 22.72 2.76% 0.89% -36.05% 313665 7.0646 271.64 22.52 -38.92% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200331 21.9 22.69 21.74 22.11 2.55% -0.54% -37.77% 256846 5.7088 219.51 22.23 -39.71% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200324 23.68 23.68 22.41 23.15 0.43% 0.26% -34.84% 292175 6.746 259.39 23.09 -37.37% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200323 24.66 24.69 23.05 23.05 -10% -2.54% -35.13% 304023 7.1911 276.5 23.65 -35.86% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200320 25.14 26.36 25.01 25.61 4.66% -0.35% -27.92% 350790 9.0139 346.59 25.7 -30.3% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200319 24.91 25.39 23.54 24.47 -2% 0.62% -31.13% 270813 6.5869 253.27 24.32 -34.04% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200318 25.93 26.75 24.97 24.97 -3.33% -3.52% -29.72% 232202 6.0091 231.05 25.88 -29.81% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200317 26.35 26.69 25.62 25.83 -0.35% -0.81% -27.3% 192026 5.0009 192.29 26.04 -29.37% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200316 28.26 28.8 25.48 25.92 -8.09% -4.32% -27.05% 254549 6.8966 265.18 27.09 -26.53% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200313 27.5 28.63 26.37 28.2 -3.56% 3.07% -20.63% 270664 7.4041 284.69 27.36 -25.79% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200312 29.8 30.3 28.9 29.24 -4.57% -0.81% -17.7% 264842 7.8084 300.24 29.48 -20.04% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200311 31.8 33.4 30.56 30.64 -2.85% -3.04% -13.76% 252450 7.9762 306.69 31.6 -14.29% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200310 30 32.28 30 31.54 -2.8% 1.84% -11.23% 429462 13.302 511.47 30.97 -16% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200309 32.45 32.45 32.45 32.45 -10.01% 0% -8.67% 87707 2.8461 109.43 32.45 -11.99% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200306 35.68 36.82 35.02 36.06 0.11% 0.47% 1.49% 142940 5.1308 197.28 35.89 -2.66% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200305 36.21 36.41 35.41 36.02 0.45% 0.31% 1.38% 108868 3.9098 150.33 35.91 -2.6% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200304 36.23 36.78 35.39 35.86 -3% -0.11% 0.93% 148788 5.3416 205.39 35.9 -2.63% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200303 37 38.31 36.29 36.97 4.94% -1.18% 4.05% 294984 11.0348 424.3 37.41 1.46% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200302 34.6 35.81 34.48 35.23 1.82% 0.31% -0.84% 202966 7.1277 274.07 35.12 -4.75% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200228 36.3 36.43 34.21 34.6 -7.59% -1.48% -2.62% 178331 6.2632 240.82 35.12 -4.75% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200227 36.8 37.58 36.69 37.44 1.16% 0.24% 5.38% 122893 4.5897 176.48 37.35 1.3% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200226 36.9 37.65 36.2 37.01 -0.88% 0.08% 4.17% 155666 5.7569 221.36 36.98 0.3% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200225 37.29 38.56 36.5 37.34 -3.59% 0.27% 5.09% 190727 7.1029 273.11 37.24 1% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200224 39.69 39.83 37.47 38.73 -4.63% 0.89% 9.01% 243983 9.3666 360.15 38.39 4.12% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200221 39.99 41 39.35 40.61 1.55% 1.17% 14.3% 120245 4.8264 185.58 40.14 8.87% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200220 39.98 40.09 39.24 39.99 0.83% 0.78% 12.55% 90900 3.6068 138.68 39.68 7.62% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200219 39.81 40.45 39.43 39.66 -1.22% -0.3% 11.62% 75202 2.9914 115.02 39.78 7.89% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200218 41.58 41.58 39.5 40.15 -3.46% -0.12% 13% 146222 5.8781 226.02 40.2 9.03% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200217 41 41.98 40 41.59 2.69% 1.09% 17.06% 120657 4.9637 190.86 41.14 11.58% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200214 40.24 41 40.08 40.5 0.12% -0.1% 13.99% 67205 2.7243 104.75 40.54 9.95% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200213 40.53 41.1 40.15 40.45 0.12% -0.25% 13.85% 75514 3.0618 117.73 40.55 9.98% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200212 40.52 41.5 40.06 40.4 -1.49% -0.42% 13.71% 104248 4.2295 162.63 40.57 10.04% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200211 40 41.48 39 41.01 4.01% 1.31% 15.42% 136814 5.5385 212.96 40.48 9.79% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200210 38.24 39.87 37.83 39.43 2.6% 1.08% 10.98% 126600 4.9382 189.88 39.01 5.8% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200207 37.52 39.11 36.78 38.43 1.53% 0.29% 8.16% 130273 4.9924 191.96 38.32 3.93% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200206 38 38.2 37.16 37.85 2.3% 0.5% 6.53% 90457 3.4068 130.99 37.66 2.14% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200205 39.08 39.08 36.88 37 -3.17% -2.17% 4.14% 130887 4.9506 190.35 37.82 2.58% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200204 36.02 38.21 36.02 38.21 9.64% 1.65% 7.54% 148636 5.5869 214.82 37.59 1.95% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200203 33.28 35.28 33.28 34.85 -5.76% 1.93% -1.91% 214416 7.3312 281.89 34.19 -7.27% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200123 39.43 39.43 36.38 36.98 -7.04% -1.49% 4.08% 148000 5.5557 213.62 37.54 1.82% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200122 39.58 39.98 38.88 39.78 0.33% 0.79% 11.96% 91872 3.626 139.42 39.47 7.05% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200121 40 40.32 39.42 39.65 -1.37% -0.33% 11.6% 75958 3.0213 116.17 39.78 7.89% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200120 38.07 40.27 38.07 40.2 5.07% 1.44% 13.14% 100611 3.9874 153.32 39.63 7.49% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200117 37.91 39.41 37.13 38.26 1.51% -0.78% 7.68% 86568 3.338 128.35 38.56 4.58% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200116 37.42 38.24 36.79 37.69 -0.29% -0.34% 6.08% 96726 3.6583 140.66 37.82 2.58% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200115 37.4 38.01 37.22 37.8 1.07% 0.51% 6.39% 72963 2.744 105.51 37.61 2.01% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200114 38.37 38.37 37.34 37.4 -1.58% -0.64% 5.26% 74245 2.7943 107.44 37.64 2.09% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200113 38.36 38.66 37.53 38 0.18% 0.32% 6.95% 122324 4.6337 178.17 37.88 2.74% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200110 39.59 39.59 37.93 37.93 -3.17% -1.86% 6.75% 79708 3.0805 118.45 38.65 4.83% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200109 37.33 40.05 36.5 39.17 3.11% 0.88% 10.24% 128555 4.9916 191.93 38.83 5.32% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200108 38.23 38.86 37.9 37.99 0.8% -0.86% 6.92% 88048 3.3744 129.75 38.32 3.93% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200107 38.9 38.95 37.61 37.69 -4.56% -1.23% 6.08% 131849 5.0309 193.44 38.16 3.5% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200106 37.9 39.58 37.9 39.49 5.03% 1.18% 11.15% 114184 4.4567 171.36 39.03 5.86% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200103 36.93 38.19 36.36 37.6 1.62% 0.83% 5.83% 77885 2.9045 111.68 37.29 1.14% 37.01 0% 36.61 0% 35.53 0% 1.09%
20200102 37 37.48 36.63 37 0.11% 0.08% 4.14% 71845 2.656 102.13 36.97 0.27% 37.01 0% 36.61 0% 35.53 0% 1.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1