日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 32.29 | 32.82 | 31.33 | 31.89 | 1.11% | -0.13% | -10.24% | 113311 | 3.6184 | 85.75 | 31.93 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230927 | 31.26 | 31.77 | 31.13 | 31.54 | 1.09% | 0.32% | -11.23% | 81700 | 2.5684 | 62.25 | 31.44 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230926 | 31.71 | 31.74 | 31.07 | 31.2 | -1.79% | -0.19% | -12.19% | 84084 | 2.6281 | 63.9 | 31.26 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230925 | 31.65 | 32.13 | 31.4 | 31.77 | 0.44% | -0.19% | -10.58% | 60798 | 1.9355 | 45.9 | 31.83 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230922 | 31.61 | 31.94 | 31.27 | 31.63 | -0.35% | 0.09% | -10.98% | 92231 | 2.9145 | 67.32 | 31.6 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230921 | 32.27 | 32.44 | 31.6 | 31.74 | -1.67% | -0.53% | -10.67% | 95897 | 3.0597 | 69.86 | 31.91 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230920 | 33 | 33.36 | 32.15 | 32.28 | -2.65% | -0.89% | -9.15% | 161615 | 5.2634 | 120.99 | 32.57 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230919 | 31.99 | 33.26 | 31.78 | 33.16 | 3.85% | 0.61% | -6.67% | 173904 | 5.7311 | 137.14 | 32.96 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230918 | 31.99 | 32.01 | 31.33 | 31.93 | -0.37% | 0.63% | -10.13% | 69256 | 2.1977 | 58.12 | 31.73 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230915 | 31.12 | 32.21 | 31.12 | 32.05 | 3.09% | 0.16% | -9.79% | 175908 | 5.6286 | 138.7 | 32 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230914 | 30.46 | 31.1 | 30.45 | 31.09 | 1.44% | 0.88% | -12.5% | 83697 | 2.5798 | 71.15 | 30.82 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230913 | 30.16 | 30.89 | 30.16 | 30.65 | 2.06% | 0.13% | -13.73% | 76890 | 2.3535 | 66.73 | 30.61 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230912 | 30.6 | 30.76 | 29.83 | 30.03 | -2.25% | -0.36% | -15.48% | 121195 | 3.6529 | 105.17 | 30.14 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230911 | 30.89 | 31.33 | 30.53 | 30.72 | -0.55% | -0.58% | -13.54% | 100327 | 3.0997 | 88.64 | 30.9 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230908 | 29.82 | 31 | 29.72 | 30.89 | 2.86% | 0.52% | -13.06% | 122102 | 3.7524 | 102.94 | 30.73 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230907 | 29.82 | 30.2 | 29.66 | 30.03 | 0% | 0.03% | -15.48% | 96995 | 2.9116 | 79.96 | 30.02 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230906 | 29.31 | 30.1 | 29.31 | 30.03 | 2.18% | 0.7% | -15.48% | 117771 | 3.5118 | 95.45 | 29.82 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230905 | 29.6 | 29.8 | 29.22 | 29.39 | -1.41% | -0.24% | -17.28% | 58782 | 1.7319 | 47.18 | 29.46 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230904 | 28.6 | 29.81 | 28.32 | 29.81 | 5.34% | 1.5% | -16.1% | 149620 | 4.394 | 110.58 | 29.37 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230901 | 28.72 | 28.88 | 28.15 | 28.3 | -1.01% | -0.49% | -20.35% | 53486 | 1.5211 | 41.48 | 28.44 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230831 | 28.91 | 29.05 | 28.59 | 28.59 | -0.83% | -0.73% | -19.53% | 61101 | 1.7599 | 47.34 | 28.8 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230830 | 28.93 | 29.07 | 28.57 | 28.83 | -0.65% | -0.03% | -18.86% | 57483 | 1.6578 | 43.2 | 28.84 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230829 | 28.8 | 29.09 | 28.25 | 29.02 | 0.07% | 1.11% | -18.32% | 125516 | 3.6018 | 109.93 | 28.7 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230828 | 29.9 | 30.06 | 28.52 | 29 | 0% | -0.34% | -18.38% | 144000 | 4.191 | 135.29 | 29.1 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230825 | 29.16 | 29.55 | 28.89 | 29 | -1.29% | -0.58% | -18.38% | 134449 | 3.9217 | 120.61 | 29.17 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230824 | 28.7 | 29.58 | 28.69 | 29.38 | 2.37% | 0.48% | -17.31% | 120063 | 3.5107 | 104.23 | 29.24 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230823 | 28.4 | 29.1 | 28.28 | 28.7 | 0.77% | -0.42% | -19.22% | 126140 | 3.6355 | 114.16 | 28.82 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230822 | 27.56 | 28.59 | 27.41 | 28.48 | 3.34% | 0.81% | -19.84% | 166072 | 4.6918 | 160.48 | 28.25 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230821 | 27.32 | 27.98 | 27.22 | 27.56 | 0.92% | -0.4% | -22.43% | 65022 | 1.799 | 67.83 | 27.67 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230818 | 27.87 | 28.03 | 27.2 | 27.31 | -2.6% | -0.69% | -23.14% | 77159 | 2.1222 | 80.6 | 27.5 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230817 | 26.9 | 28.24 | 26.54 | 28.04 | 3.89% | 1.37% | -21.08% | 114707 | 3.1728 | 118.65 | 27.66 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230816 | 27.1 | 27.27 | 26.83 | 26.99 | -0.04% | -0.22% | -24.04% | 42122 | 1.1393 | 43.51 | 27.05 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230815 | 26.78 | 27.1 | 26.49 | 27 | 1.93% | 0.45% | -24.01% | 69713 | 1.874 | 70.04 | 26.88 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230814 | 26.81 | 26.81 | 25.79 | 26.49 | -1.16% | 0.57% | -25.44% | 76913 | 2.0259 | 73.96 | 26.34 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230811 | 27.67 | 27.67 | 26.3 | 26.8 | -5.6% | -0.15% | -24.57% | 188027 | 5.0463 | 179.29 | 26.84 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230810 | 28.1 | 28.56 | 27.78 | 28.39 | 1.72% | 0.28% | -20.1% | 63286 | 1.7915 | 91.87 | 28.31 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230809 | 27.65 | 28.1 | 27.51 | 27.91 | 0.83% | 0.04% | -21.45% | 44753 | 1.2485 | 62.21 | 27.9 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230808 | 28.14 | 28.23 | 27.6 | 27.68 | -1.67% | -0.32% | -22.09% | 85166 | 2.3647 | 81.95 | 27.77 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230807 | 28.41 | 28.63 | 28.09 | 28.15 | -0.88% | -0.57% | -20.77% | 62548 | 1.7705 | 60.64 | 28.31 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230804 | 28.37 | 28.66 | 28.23 | 28.4 | 0.35% | -0.39% | -20.07% | 75888 | 2.1636 | 73.7 | 28.51 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230803 | 27.95 | 28.36 | 27.77 | 28.3 | 0.78% | 0.89% | -20.35% | 72296 | 2.0281 | 69.73 | 28.05 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230802 | 28.25 | 28.29 | 27.94 | 28.08 | -0.99% | -0.07% | -20.97% | 43739 | 1.2291 | 39.98 | 28.1 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230801 | 28.12 | 28.6 | 27.86 | 28.36 | 1.25% | 0.57% | -20.18% | 79581 | 2.2439 | 72.69 | 28.2 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230731 | 27.72 | 28.09 | 27.5 | 28.01 | 1.19% | 0.68% | -21.17% | 78683 | 2.1888 | 72.92 | 27.82 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230728 | 27.21 | 27.74 | 27.21 | 27.68 | 1.28% | 0.44% | -22.09% | 63793 | 1.7581 | 58.4 | 27.56 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230727 | 28.11 | 28.22 | 27.32 | 27.33 | -2.77% | -1.16% | -23.08% | 86005 | 2.3777 | 76.96 | 27.65 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230726 | 27.26 | 28.4 | 27.26 | 28.11 | 3.04% | 0.5% | -20.88% | 136485 | 3.8178 | 124.03 | 27.97 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230725 | 27.42 | 27.45 | 26.97 | 27.28 | 0.85% | 0.37% | -23.22% | 78846 | 2.1431 | 72.29 | 27.18 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230724 | 26.7 | 27.5 | 26.66 | 27.05 | 0.6% | -0.41% | -23.87% | 74086 | 2.0121 | 71.54 | 27.16 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230721 | 27.07 | 27.2 | 26.67 | 26.89 | -0.59% | -0.26% | -24.32% | 79283 | 2.1372 | 77.62 | 26.96 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230720 | 26.77 | 27.77 | 26.71 | 27.05 | 0.9% | -1.06% | -23.87% | 146719 | 4.0114 | 152.71 | 27.34 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230719 | 26.59 | 27.15 | 26.58 | 26.81 | 1.02% | -0.07% | -24.54% | 69478 | 1.8642 | 80.65 | 26.83 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230718 | 26.35 | 26.6 | 26.1 | 26.54 | 0.34% | 0.72% | -25.3% | 60404 | 1.5915 | 68.55 | 26.35 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230717 | 26.35 | 26.96 | 26.23 | 26.45 | -0.6% | -0.71% | -25.56% | 105210 | 2.8031 | 119.21 | 26.64 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230714 | 26.34 | 27.15 | 26.14 | 26.61 | 1.18% | -0.37% | -25.11% | 112197 | 2.997 | 131.95 | 26.71 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230713 | 26.26 | 26.6 | 26.08 | 26.3 | 1.51% | 0.08% | -25.98% | 77256 | 2.0306 | 96.7 | 26.28 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230712 | 25.72 | 26.36 | 25.5 | 25.91 | 1.53% | -0.58% | -27.08% | 87679 | 2.2848 | 187.98 | 26.06 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230711 | 25.35 | 25.54 | 25.25 | 25.52 | 0.71% | 0.35% | -28.17% | 29428 | 0.7485 | 37.49 | 25.43 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230710 | 25.35 | 25.54 | 25.24 | 25.34 | 0.52% | -0.16% | -28.68% | 30551 | 0.7754 | 65.39 | 25.38 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230707 | 25.12 | 25.45 | 25.01 | 25.21 | -0.55% | 0.04% | -29.05% | 34677 | 0.8737 | 68.85 | 25.2 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230706 | 25.33 | 25.5 | 25.18 | 25.35 | 0.04% | -0.12% | -28.65% | 31109 | 0.7897 | 36.84 | 25.38 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230705 | 25.7 | 25.71 | 25.09 | 25.34 | -1.44% | 0.08% | -28.68% | 64369 | 1.6301 | 117.34 | 25.32 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230704 | 25.45 | 25.77 | 25.32 | 25.71 | 0.98% | 0.35% | -27.64% | 64353 | 1.6487 | 77.46 | 25.62 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230703 | 25.2 | 25.59 | 25.2 | 25.46 | 1.31% | -0.08% | -28.34% | 57417 | 1.4631 | 64.24 | 25.48 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230630 | 25.1 | 25.24 | 24.93 | 25.13 | 0.36% | 0.04% | -29.27% | 32524 | 0.817 | 36.46 | 25.12 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230629 | 25.19 | 25.3 | 25.01 | 25.04 | -0.99% | -0.32% | -29.52% | 31803 | 0.7989 | 35.37 | 25.12 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230628 | 25.2 | 25.46 | 24.71 | 25.29 | 0.28% | 0.92% | -28.82% | 55113 | 1.3811 | 65.83 | 25.06 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230627 | 24.78 | 25.29 | 24.72 | 25.22 | 1.78% | 0.32% | -29.02% | 54304 | 1.3654 | 64.89 | 25.14 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230626 | 25 | 25.32 | 24.6 | 24.78 | 0.45% | -0.56% | -30.26% | 64647 | 1.6107 | 77.71 | 24.92 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230621 | 24.91 | 25.04 | 24.67 | 24.67 | -1.71% | -0.6% | -30.57% | 70942 | 1.7611 | 86.58 | 24.82 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230620 | 25.1 | 25.38 | 25 | 25.1 | 0.36% | -0.32% | -29.36% | 44258 | 1.1144 | 57.59 | 25.18 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230619 | 25.18 | 25.22 | 24.85 | 25.01 | -0.83% | 0.04% | -29.61% | 52421 | 1.3105 | 67.91 | 25 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230616 | 24.8 | 25.53 | 24.71 | 25.22 | 2.73% | 0% | -29.02% | 128792 | 3.2477 | 166.76 | 25.22 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230615 | 24.3 | 24.56 | 24.08 | 24.55 | 1.45% | 0.86% | -30.9% | 53451 | 1.3009 | 63.01 | 24.34 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230614 | 24.5 | 24.94 | 24.48 | 24.53 | 0.7% | -0.57% | -30.96% | 49135 | 1.212 | 51.73 | 24.67 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230613 | 24.32 | 24.49 | 24.06 | 24.36 | -0.73% | 0.29% | -31.44% | 42616 | 1.0353 | 41.83 | 24.29 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230612 | 24.27 | 24.78 | 24.15 | 24.54 | 1.15% | -0.08% | -30.93% | 52506 | 1.2898 | 46.34 | 24.56 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230609 | 24.2 | 24.5 | 24.02 | 24.26 | -0.33% | 0.33% | -31.72% | 48943 | 1.1836 | 42.52 | 24.18 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230608 | 23.85 | 24.47 | 23.78 | 24.34 | 1.67% | 0.7% | -31.49% | 55374 | 1.3383 | 48.11 | 24.17 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230607 | 24.01 | 24.17 | 23.73 | 23.94 | -0.33% | 0.29% | -32.62% | 31470 | 0.7513 | 26.77 | 23.87 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230606 | 24.42 | 24.54 | 23.94 | 24.02 | -1.76% | -0.46% | -32.4% | 46496 | 1.1221 | 36.91 | 24.13 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230605 | 24.18 | 24.8 | 23.98 | 24.45 | 1.16% | 0.41% | -31.18% | 74202 | 1.8069 | 59.33 | 24.35 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230602 | 23.22 | 24.65 | 23.21 | 24.17 | 4.59% | 0.08% | -31.97% | 179945 | 4.3463 | 145.37 | 24.15 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230601 | 23.95 | 23.95 | 23.04 | 23.11 | -5.29% | -1.37% | -34.96% | 182591 | 4.278 | 202.19 | 23.43 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230531 | 24.21 | 24.4 | 23.4 | 24.4 | -0.04% | 2.48% | -31.33% | 99598 | 2.3714 | 128.57 | 23.81 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230530 | 25.38 | 25.5 | 24.24 | 24.41 | -4.31% | -0.65% | -31.3% | 149964 | 3.685 | 161.4 | 24.57 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230529 | 25.79 | 25.9 | 25.45 | 25.51 | -1.05% | -0.43% | -28.2% | 52343 | 1.3409 | 61.72 | 25.62 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230526 | 25.63 | 25.93 | 25.35 | 25.78 | 0.19% | 0.39% | -27.44% | 38667 | 0.9931 | 45.42 | 25.68 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230525 | 25.95 | 26.07 | 25.54 | 25.73 | -0.96% | -0.19% | -27.58% | 59344 | 1.5297 | 66.46 | 25.78 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230524 | 25.14 | 26.22 | 24.95 | 25.98 | 3.46% | 0.85% | -26.88% | 115942 | 2.9862 | 123.3 | 25.76 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230523 | 25.1 | 25.6 | 25.06 | 25.11 | -0.24% | -0.55% | -29.33% | 48273 | 1.2187 | 45.26 | 25.25 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230522 | 25.06 | 25.25 | 24.85 | 25.17 | 0.28% | 0.36% | -29.16% | 37218 | 0.9335 | 31.05 | 25.08 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230519 | 25.37 | 25.37 | 24.98 | 25.1 | -1.1% | 0.08% | -29.36% | 49283 | 1.2361 | 35.77 | 25.08 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230518 | 25.08 | 25.42 | 25.08 | 25.38 | 1.32% | 0.4% | -28.57% | 63019 | 1.5934 | 45.21 | 25.28 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230517 | 24.75 | 25.1 | 24.68 | 25.05 | 0.48% | 0.24% | -29.5% | 45005 | 1.1247 | 30.89 | 24.99 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230516 | 25.09 | 25.39 | 24.76 | 24.93 | 1.67% | -0.16% | -29.83% | 88787 | 2.2166 | 59.15 | 24.97 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230515 | 24.4 | 24.52 | 24.2 | 24.52 | 0.49% | 0.53% | -30.99% | 58715 | 1.4318 | 37.92 | 24.39 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230510 | 24.71 | 24.83 | 24.39 | 24.5 | -0.85% | -0.45% | -31.04% | 75839 | 1.8661 | 69.6 | 24.61 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230509 | 25.41 | 25.47 | 24.69 | 24.71 | -3.25% | -1.08% | -30.45% | 84550 | 2.1119 | 52.38 | 24.98 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230508 | 24.66 | 25.87 | 24.61 | 25.54 | 4.72% | 0.99% | -28.12% | 141296 | 3.5729 | 88.09 | 25.29 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230505 | 25.45 | 25.48 | 24.3 | 24.39 | -4.17% | -0.53% | -31.35% | 161144 | 3.9507 | 102.97 | 24.52 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230504 | 26.76 | 26.77 | 25.32 | 25.45 | -6.16% | -1.78% | -28.37% | 195871 | 5.0759 | 128.44 | 25.91 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230428 | 27.31 | 27.55 | 27.02 | 27.12 | -0.37% | -0.29% | -23.67% | 65378 | 1.7783 | 45.74 | 27.2 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230427 | 27.2 | 27.34 | 27 | 27.22 | -0.66% | 0.18% | -23.39% | 44689 | 1.214 | 30.95 | 27.17 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230426 | 26.75 | 27.57 | 26.64 | 27.4 | 2.62% | 0.81% | -22.88% | 61533 | 1.6724 | 40.01 | 27.18 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230425 | 27.49 | 27.52 | 26.2 | 26.7 | -2.31% | -0.04% | -24.85% | 106261 | 2.8378 | 61.79 | 26.71 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230424 | 27.86 | 27.93 | 27.1 | 27.33 | -1.12% | -0.55% | -23.08% | 79427 | 2.1827 | 47.42 | 27.48 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230421 | 28.73 | 28.75 | 27.59 | 27.64 | -4.13% | -1.43% | -22.21% | 109220 | 3.0627 | 65.44 | 28.04 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230420 | 28.79 | 28.88 | 28.36 | 28.83 | 0.42% | 0.84% | -18.86% | 86746 | 2.4803 | 52.76 | 28.59 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230419 | 29.04 | 29.12 | 28.6 | 28.71 | -1.41% | -0.28% | -19.2% | 111628 | 3.2136 | 68.57 | 28.79 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230418 | 28.34 | 29.3 | 28.2 | 29.12 | 2.86% | 1.18% | -18.04% | 173378 | 4.9901 | 106.92 | 28.78 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230417 | 27.65 | 28.6 | 27.6 | 28.31 | 2.39% | 0.28% | -20.32% | 157816 | 4.4546 | 97.81 | 28.23 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230414 | 27.63 | 27.79 | 27.46 | 27.65 | -0.04% | 0.18% | -22.18% | 71189 | 1.9649 | 44.98 | 27.6 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230413 | 28.1 | 28.58 | 27.56 | 27.66 | -1.39% | -1.36% | -22.15% | 176560 | 4.9508 | 114 | 28.04 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230412 | 28.7 | 28.93 | 27.8 | 28.05 | 1.26% | -0.99% | -21.05% | 199390 | 5.6485 | 138.18 | 28.33 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230411 | 27.02 | 27.7 | 27.02 | 27.7 | 2.44% | 0.95% | -22.04% | 103505 | 2.8401 | 71.82 | 27.44 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230410 | 27.41 | 27.43 | 26.93 | 27.04 | -1.53% | -0.18% | -23.9% | 102622 | 2.7796 | 71.28 | 27.09 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230407 | 27.3 | 27.75 | 27.28 | 27.46 | 0.62% | -0.04% | -22.71% | 65415 | 1.7968 | 47.44 | 27.47 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230406 | 27.75 | 27.82 | 27.18 | 27.29 | -2.19% | -0.37% | -23.19% | 83978 | 2.3 | 62.63 | 27.39 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230404 | 28.21 | 28.23 | 27.6 | 27.9 | -0.92% | 0.36% | -21.47% | 85174 | 2.3681 | 64.86 | 27.8 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230403 | 28.82 | 28.85 | 27.93 | 28.16 | -0.56% | -0.28% | -20.74% | 118716 | 3.3525 | 93.56 | 28.24 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230331 | 27.72 | 28.33 | 27.38 | 28.32 | 2.42% | 1.18% | -20.29% | 100293 | 2.8076 | 78.52 | 27.99 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230330 | 27.55 | 27.65 | 27.02 | 27.65 | 0.36% | 0.77% | -22.18% | 57398 | 1.5752 | 43.63 | 27.44 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230329 | 27.7 | 27.85 | 27.31 | 27.55 | -1.25% | 0.25% | -22.46% | 72983 | 2.0054 | 53.92 | 27.48 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230328 | 28.07 | 28.58 | 27.63 | 27.9 | 1.97% | -0.89% | -21.47% | 174164 | 4.9034 | 135.93 | 28.15 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230327 | 27 | 27.41 | 26.83 | 27.36 | 1.45% | 0.74% | -22.99% | 90295 | 2.4523 | 73.95 | 27.16 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230324 | 27.04 | 27.1 | 26.64 | 26.97 | -0.26% | 0.56% | -24.09% | 85809 | 2.3013 | 70.41 | 26.82 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230323 | 27.14 | 27.33 | 26.94 | 27.04 | -0.37% | -0.18% | -23.9% | 76900 | 2.0835 | 83.79 | 27.09 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230322 | 27.2 | 27.54 | 26.92 | 27.14 | 0.41% | -0.15% | -23.61% | 86552 | 2.3529 | 70.31 | 27.18 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230321 | 27.25 | 27.25 | 26.73 | 27.03 | -0.18% | 0.33% | -23.92% | 83979 | 2.2628 | 61.01 | 26.94 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230320 | 27.52 | 27.52 | 26.6 | 27.08 | -1.56% | 0.59% | -23.78% | 123168 | 3.3155 | 84.07 | 26.92 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230317 | 27.85 | 27.98 | 27.38 | 27.51 | -0.76% | -0.36% | -22.57% | 111271 | 3.0723 | 82.46 | 27.61 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230316 | 28.43 | 28.46 | 27.67 | 27.72 | -3.82% | -0.75% | -21.98% | 119260 | 3.3307 | 92.85 | 27.93 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230315 | 29.1 | 29.22 | 28.77 | 28.82 | -0.62% | -0.14% | -18.89% | 62504 | 1.8041 | 50.89 | 28.86 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230314 | 29.37 | 29.54 | 28.84 | 29 | -1.89% | -0.34% | -18.38% | 72766 | 2.1172 | 58.87 | 29.1 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230313 | 29.25 | 30 | 29.22 | 29.56 | 0.17% | -0.37% | -16.8% | 61194 | 1.8158 | 49.1 | 29.67 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230310 | 29.91 | 30.21 | 29.5 | 29.51 | -2.22% | -0.71% | -16.94% | 65914 | 1.959 | 53.14 | 29.72 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230309 | 29.4 | 30.28 | 29.36 | 30.18 | 2.31% | 0.5% | -15.06% | 121936 | 3.6617 | 95.9 | 30.03 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230308 | 30.99 | 30.99 | 29.29 | 29.5 | -5.87% | -0.64% | -16.97% | 202864 | 6.0224 | 165.15 | 29.69 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230307 | 30.66 | 31.73 | 30.55 | 31.34 | 2.18% | 0.06% | -11.79% | 151092 | 4.7324 | 148.53 | 31.32 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230306 | 30.8 | 31.35 | 30.61 | 30.67 | -0.2% | -0.62% | -13.68% | 60325 | 1.8614 | 61.79 | 30.86 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230303 | 31.03 | 31.22 | 30.51 | 30.73 | -1.41% | -0.19% | -13.51% | 58358 | 1.7969 | 59.87 | 30.79 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230302 | 30.9 | 31.55 | 30.86 | 31.17 | 1.07% | -0.03% | -12.27% | 87083 | 2.7153 | 90.92 | 31.18 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230301 | 30.92 | 31.1 | 30.53 | 30.84 | -0.26% | 0.23% | -13.2% | 68379 | 2.1039 | 71.58 | 30.77 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230228 | 31 | 31.42 | 30.8 | 30.92 | -0.83% | -0.48% | -12.97% | 90245 | 2.8041 | 91.78 | 31.07 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230227 | 30.95 | 31.36 | 30.82 | 31.18 | 0.78% | 0.13% | -12.24% | 60076 | 1.8706 | 62.48 | 31.14 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230224 | 30.81 | 31.78 | 30.81 | 30.94 | 0.49% | -1.06% | -12.92% | 92929 | 2.9063 | 90.78 | 31.27 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230223 | 30.71 | 31.05 | 30.71 | 30.79 | 0% | -0.29% | -13.34% | 59946 | 1.8514 | 58.95 | 30.88 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230222 | 30.59 | 31.25 | 30.5 | 30.79 | 0.23% | -0.55% | -13.34% | 45918 | 1.4215 | 44.88 | 30.96 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230221 | 31.39 | 31.53 | 30.48 | 30.72 | -2.13% | -0.55% | -13.54% | 94541 | 2.9205 | 89.75 | 30.89 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230220 | 31.05 | 31.43 | 30.81 | 31.39 | 1.19% | 0.74% | -11.65% | 47863 | 1.4915 | 47.89 | 31.16 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230217 | 31.04 | 31.25 | 30.81 | 31.02 | -0.19% | -0.03% | -12.69% | 41162 | 1.2771 | 40.3 | 31.03 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230216 | 31.55 | 31.93 | 30.8 | 31.08 | -2.11% | -1.36% | -12.52% | 57056 | 1.7981 | 55.37 | 31.51 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230215 | 32.03 | 32.17 | 31.45 | 31.75 | -0.87% | 0.22% | -10.64% | 67212 | 2.1294 | 65.6 | 31.68 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230214 | 32.4 | 32.45 | 31.91 | 32.03 | -1.17% | -0.16% | -9.85% | 65407 | 2.0981 | 63.77 | 32.08 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230213 | 31.49 | 33.1 | 31.42 | 32.41 | 2.89% | -0.09% | -8.78% | 112359 | 3.6445 | 106.23 | 32.44 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230210 | 31.9 | 31.9 | 31.07 | 31.5 | -1.25% | 0.25% | -11.34% | 80489 | 2.5293 | 71.36 | 31.42 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230209 | 31.26 | 32.09 | 31.22 | 31.9 | 1.27% | 0.13% | -10.22% | 65213 | 2.0776 | 58.64 | 31.86 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230208 | 31.92 | 32.19 | 31.42 | 31.5 | -0.76% | -0.91% | -11.34% | 70949 | 2.2554 | 62.87 | 31.79 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230207 | 31.99 | 32.25 | 31.36 | 31.74 | 0.28% | 0.32% | -10.67% | 52932 | 1.6748 | 42.85 | 31.64 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230206 | 31.83 | 31.9 | 31.43 | 31.65 | -0.19% | -0.03% | -10.92% | 59954 | 1.8979 | 44.35 | 31.66 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230203 | 32.33 | 32.33 | 31.41 | 31.71 | -2.19% | -0.03% | -10.75% | 67896 | 2.1537 | 44.41 | 31.72 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230202 | 32.38 | 32.55 | 32.01 | 32.42 | 0% | 0.37% | -8.75% | 52118 | 1.6834 | 33.27 | 32.3 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230201 | 32.38 | 32.64 | 32.02 | 32.42 | 0.19% | 0.34% | -8.75% | 77419 | 2.5016 | 49.96 | 32.31 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230131 | 32.36 | 32.82 | 32.1 | 32.36 | -0.92% | 0.03% | -8.92% | 92018 | 2.9767 | 61.82 | 32.35 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230130 | 32.53 | 33.1 | 32.34 | 32.66 | 1.21% | -0.4% | -8.08% | 128742 | 4.2218 | 92.12 | 32.79 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230120 | 32.31 | 32.62 | 32.09 | 32.27 | 0.56% | -0.12% | -9.18% | 72849 | 2.3541 | 55.5 | 32.31 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230119 | 32.58 | 32.75 | 32 | 32.09 | -2.02% | -0.4% | -9.68% | 83840 | 2.7011 | 79.27 | 32.22 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230118 | 32.29 | 33.26 | 32.15 | 32.75 | 2.02% | -0.09% | -7.82% | 162337 | 5.3222 | 119.44 | 32.78 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230117 | 31.6 | 32.26 | 31.22 | 32.1 | 2.95% | 1.36% | -9.65% | 176201 | 5.5801 | 136.23 | 31.67 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230116 | 30.35 | 31.5 | 30.11 | 31.18 | 5.02% | 0.78% | -12.24% | 231883 | 7.1753 | 191.26 | 30.94 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230113 | 28.5 | 29.69 | 28.48 | 29.69 | 4.54% | 1.12% | -16.44% | 133298 | 3.9138 | 124.64 | 29.36 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230112 | 28.6 | 28.85 | 28.32 | 28.4 | -0.77% | -0.32% | -20.07% | 62927 | 1.7928 | 63.05 | 28.49 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230111 | 28.29 | 28.85 | 28.13 | 28.62 | 1.02% | 0.21% | -19.45% | 63344 | 1.8094 | 63.17 | 28.56 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230110 | 28.52 | 28.69 | 28.05 | 28.33 | -0.63% | 0.21% | -20.26% | 56341 | 1.5926 | 55.87 | 28.27 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230109 | 28.67 | 28.77 | 28.35 | 28.51 | -0.31% | 0% | -19.76% | 50292 | 1.4337 | 51.3 | 28.51 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230106 | 27.89 | 28.69 | 27.82 | 28.6 | 2% | 0.53% | -19.5% | 88830 | 2.527 | 92.71 | 28.45 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230105 | 28.31 | 28.38 | 27.36 | 28.04 | -1.23% | 1.01% | -21.08% | 118992 | 3.3032 | 125.83 | 27.76 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230104 | 28.43 | 28.73 | 28.12 | 28.39 | -1.25% | 0.11% | -20.1% | 60104 | 1.7045 | 75.74 | 28.36 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20230103 | 27.83 | 28.95 | 27.8 | 28.75 | 3.01% | 1.2% | -19.08% | 58397 | 1.6592 | 76.49 | 28.41 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221230 | 28.19 | 28.53 | 27.69 | 27.91 | -0.61% | -0.36% | -21.45% | 59449 | 1.6651 | 133.61 | 28.01 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221229 | 28.39 | 28.51 | 28 | 28.08 | -1.09% | -0.07% | -20.97% | 50503 | 1.4193 | 67.76 | 28.1 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221228 | 29 | 29.09 | 28.28 | 28.39 | -2.61% | -0.49% | -20.1% | 51681 | 1.4746 | 70.19 | 28.53 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221227 | 29 | 29.38 | 28.83 | 29.15 | 0.52% | 0.17% | -17.96% | 28452 | 0.828 | 37.8 | 29.1 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221226 | 28.43 | 29.05 | 28.21 | 29 | 2.98% | 1.01% | -18.38% | 32339 | 0.9283 | 41.71 | 28.71 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221223 | 28 | 28.33 | 27.9 | 28.16 | 0.04% | 0.21% | -20.74% | 41212 | 1.1582 | 49.3 | 28.1 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221222 | 28.89 | 28.93 | 28.02 | 28.15 | -1.88% | -1.05% | -20.77% | 47120 | 1.3405 | 53.02 | 28.45 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221221 | 28.9 | 28.96 | 28.55 | 28.69 | -0.03% | -0.07% | -19.25% | 26182 | 0.7518 | 28.95 | 28.71 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221220 | 29.18 | 29.33 | 28.61 | 28.7 | -1.71% | -0.73% | -19.22% | 35954 | 1.0393 | 37.58 | 28.91 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221219 | 29.7 | 30.1 | 29.01 | 29.2 | -2.83% | -0.54% | -17.82% | 51338 | 1.5075 | 51.9 | 29.36 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221216 | 30 | 30.24 | 29.73 | 30.05 | -0.86% | 0.4% | -15.42% | 40815 | 1.2217 | 40.55 | 29.93 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221215 | 30.28 | 30.76 | 30.05 | 30.31 | 0.7% | -0.1% | -14.69% | 48468 | 1.4706 | 48.59 | 30.34 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221214 | 29.76 | 30.45 | 29.58 | 30.1 | 1.42% | 0.03% | -15.28% | 52484 | 1.5793 | 87.93 | 30.09 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221213 | 30.45 | 30.55 | 29.6 | 29.68 | -2.21% | -0.34% | -16.46% | 64718 | 1.9276 | 60.48 | 29.78 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221212 | 30.29 | 30.62 | 29.86 | 30.35 | 0.5% | 0.13% | -14.58% | 55536 | 1.6833 | 52.58 | 30.31 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221209 | 30.61 | 30.83 | 30.12 | 30.2 | -2.01% | -0.59% | -15% | 64753 | 1.9672 | 62.74 | 30.38 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221208 | 30.95 | 31.27 | 30.55 | 30.82 | 0.2% | -0.42% | -13.26% | 51305 | 1.588 | 53.07 | 30.95 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221207 | 30.95 | 31.12 | 30.7 | 30.76 | -1.32% | -0.29% | -13.43% | 41870 | 1.2915 | 44.53 | 30.85 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221206 | 30.8 | 31.27 | 30.47 | 31.17 | 0.78% | 0.81% | -12.27% | 44216 | 1.3671 | 48.79 | 30.92 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221205 | 31.16 | 31.3 | 30.82 | 30.93 | -1.21% | -0.32% | -12.95% | 69938 | 2.1703 | 79.83 | 31.03 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221202 | 31.26 | 31.6 | 31.08 | 31.31 | 0.45% | -0.03% | -11.88% | 53734 | 1.6827 | 64.01 | 31.32 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221201 | 31.35 | 31.78 | 31.13 | 31.17 | -0.26% | -0.61% | -12.27% | 71649 | 2.2472 | 86 | 31.36 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221130 | 30.99 | 31.38 | 30.8 | 31.25 | 1.23% | 0.61% | -12.05% | 90175 | 2.8007 | 112.76 | 31.06 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221129 | 30.49 | 30.89 | 30.26 | 30.87 | 1.85% | 0.75% | -13.12% | 58597 | 1.7952 | 75.79 | 30.64 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221128 | 30.4 | 30.7 | 30.01 | 30.31 | -1.27% | 0.2% | -14.69% | 53951 | 1.632 | 69.36 | 30.25 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221125 | 31.04 | 31.13 | 30.6 | 30.7 | -1.38% | -0.23% | -13.59% | 54885 | 1.6888 | 68.99 | 30.77 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221124 | 30.92 | 31.38 | 30.79 | 31.13 | -0.1% | 0.16% | -12.38% | 52456 | 1.6303 | 60.68 | 31.08 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221123 | 31.32 | 31.87 | 30.61 | 31.16 | -0.38% | 0.13% | -12.3% | 55434 | 1.7252 | 62.81 | 31.12 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221122 | 31.91 | 32.18 | 31 | 31.28 | -1.76% | -0.7% | -11.96% | 60227 | 1.897 | 66.05 | 31.5 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221121 | 32.4 | 32.69 | 31.38 | 31.84 | -2.63% | 0.19% | -10.39% | 58376 | 1.8551 | 63 | 31.78 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221118 | 33 | 33.15 | 32.58 | 32.7 | -0.67% | -0.4% | -7.97% | 34743 | 1.1407 | 37.72 | 32.83 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221117 | 33.21 | 33.4 | 32.48 | 32.92 | -1.61% | 0.18% | -7.35% | 61359 | 2.016 | 63.75 | 32.86 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221116 | 33.38 | 33.71 | 33.15 | 33.46 | 0.24% | 0.06% | -5.83% | 33292 | 1.1133 | 34.34 | 33.44 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221115 | 32.8 | 33.5 | 32.6 | 33.38 | 1.12% | 0.42% | -6.05% | 50517 | 1.6792 | 48.32 | 33.24 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221114 | 34 | 34.27 | 32.82 | 33.01 | -3.73% | -1.29% | -7.09% | 64210 | 2.1473 | 57.84 | 33.44 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221111 | 34 | 34.88 | 33.99 | 34.29 | 2.39% | -0.03% | -3.49% | 75190 | 2.5787 | 63.26 | 34.3 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221110 | 33.68 | 34.18 | 33.14 | 33.49 | -2.16% | -0.24% | -5.74% | 66697 | 2.2393 | 56.78 | 33.57 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221109 | 33.44 | 34.38 | 33.32 | 34.23 | 1.91% | 0.68% | -3.66% | 85760 | 2.9157 | 72.41 | 34 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221108 | 33.28 | 34.45 | 33.28 | 33.59 | 0.87% | -0.71% | -5.46% | 71177 | 2.4078 | 60.31 | 33.83 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221107 | 32.81 | 34.16 | 32.42 | 33.3 | 1.59% | -0.33% | -6.28% | 76859 | 2.5677 | 63.56 | 33.41 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221104 | 32.47 | 32.89 | 32.18 | 32.78 | 0.99% | 0.52% | -7.74% | 70365 | 2.2944 | 55.37 | 32.61 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221103 | 32.68 | 33.2 | 32.05 | 32.46 | -1.9% | -0.4% | -8.64% | 68826 | 2.2433 | 55.95 | 32.59 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221102 | 31.33 | 33.25 | 31.11 | 33.09 | 5.62% | 1.38% | -6.87% | 116843 | 3.8138 | 95.55 | 32.64 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221101 | 29.8 | 31.35 | 29.25 | 31.33 | 4.22% | 2.69% | -11.82% | 137393 | 4.1923 | 111.67 | 30.51 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221031 | 32.4 | 32.94 | 30.06 | 30.06 | -10% | -1.64% | -15.4% | 185688 | 5.6738 | 162.64 | 30.56 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221028 | 33.24 | 34.12 | 33.02 | 33.4 | -0.51% | -0.77% | -5.99% | 75225 | 2.5318 | 78.93 | 33.66 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221027 | 33.74 | 34.16 | 33.25 | 33.57 | 0.3% | -0.36% | -5.52% | 79416 | 2.6755 | 79.17 | 33.69 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221026 | 32.38 | 33.65 | 31.84 | 33.47 | 3.37% | 1.67% | -5.8% | 71770 | 2.3624 | 71.06 | 32.92 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221025 | 31.81 | 32.82 | 30.95 | 32.38 | 0.78% | 1.6% | -8.87% | 86460 | 2.7558 | 84.61 | 31.87 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221024 | 31.4 | 33.53 | 31.4 | 32.13 | 0.63% | -1.56% | -9.57% | 100801 | 3.2897 | 101.93 | 32.64 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221021 | 31.77 | 32.26 | 31.39 | 31.93 | -0.03% | 0.19% | -10.13% | 41524 | 1.3235 | 39.65 | 31.87 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221020 | 32.78 | 33 | 31.56 | 31.94 | -2.02% | -0.62% | -10.1% | 74032 | 2.3796 | 71.15 | 32.14 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221019 | 33.1 | 33.3 | 32.39 | 32.6 | -2.37% | -0.76% | -8.25% | 43109 | 1.416 | 43.33 | 32.85 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221018 | 33.9 | 34.04 | 33.25 | 33.39 | -1.18% | -0.42% | -6.02% | 46162 | 1.548 | 47.62 | 33.53 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20221017 | 33.2 | 34.09 | 32.51 | 33.79 | 1.41% | 1.02% | -4.9% | 66434 | 2.2221 | 67.01 | 33.45 | 0% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 0% |
20220721 | 36.4 | 36.95 | 35.6 | 35.64 | -2.38% | -1.14% | 0.31% | 73994 | 2.6678 | 102.58 | 36.05 | -2.22% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220720 | 35.53 | 36.66 | 35.36 | 36.51 | 3.11% | 0.69% | 2.76% | 74115 | 2.6871 | 103.32 | 36.26 | -1.65% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220719 | 35.98 | 36 | 34.9 | 35.41 | 1.58% | -0.03% | -0.34% | 75274 | 2.6665 | 102.53 | 35.42 | -3.93% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220718 | 34.74 | 35.11 | 33.7 | 34.86 | 1.75% | 1.19% | -1.89% | 113713 | 3.9171 | 150.62 | 34.45 | -6.56% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220715 | 35.1 | 35.39 | 34.24 | 34.26 | -2.39% | -1.55% | -3.57% | 59403 | 2.0674 | 79.49 | 34.8 | -5.61% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220714 | 35.3 | 35.49 | 34.78 | 35.1 | -0.4% | 0.2% | -1.21% | 69201 | 2.424 | 93.2 | 35.03 | -4.99% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220713 | 35.77 | 36.19 | 34.53 | 35.24 | -3.11% | 0.4% | -0.82% | 130644 | 4.585 | 176.3 | 35.1 | -4.8% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220712 | 36.8 | 37.17 | 36.05 | 36.37 | -0.22% | -0.36% | 2.36% | 41660 | 1.5206 | 58.47 | 36.5 | -1% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220711 | 37.77 | 37.77 | 35.96 | 36.45 | -3.83% | -0.05% | 2.59% | 71264 | 2.5991 | 99.94 | 36.47 | -1.08% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220708 | 38.34 | 38.5 | 36.9 | 37.9 | 1.34% | 0.69% | 6.67% | 74297 | 2.7962 | 107.52 | 37.64 | 2.09% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220707 | 36.64 | 37.77 | 36.64 | 37.4 | 0.7% | 0.19% | 5.26% | 74400 | 2.7771 | 106.78 | 37.33 | 1.25% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220706 | 37.88 | 37.91 | 35.98 | 37.14 | -6.85% | -0.05% | 4.53% | 112757 | 4.1896 | 161.09 | 37.16 | 0.79% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220705 | 40.61 | 41.14 | 39.3 | 39.87 | -1.31% | 0.03% | 12.22% | 59806 | 2.3836 | 91.65 | 39.86 | 8.11% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220704 | 39.57 | 41.25 | 39 | 40.4 | 2.98% | -0.1% | 13.71% | 61004 | 2.4668 | 94.85 | 40.44 | 9.68% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220701 | 40.12 | 40.2 | 39.18 | 39.23 | -2.66% | -0.73% | 10.41% | 52325 | 2.0681 | 79.52 | 39.52 | 7.19% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220630 | 40.48 | 40.96 | 40 | 40.3 | -0.05% | 0.05% | 13.43% | 42265 | 1.7024 | 65.46 | 40.28 | 9.25% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220629 | 40.55 | 41.89 | 40.17 | 40.32 | -1.06% | -1.87% | 13.48% | 71278 | 2.9291 | 112.63 | 41.09 | 11.45% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220628 | 41.05 | 41.98 | 39.98 | 40.75 | 0.27% | 0.44% | 14.69% | 80169 | 3.2528 | 125.07 | 40.57 | 10.04% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220627 | 40.77 | 41.49 | 40.23 | 40.64 | 1.4% | -0.44% | 14.38% | 65983 | 2.6934 | 103.56 | 40.82 | 10.71% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220624 | 39.58 | 40.44 | 39.08 | 40.08 | 1.42% | 0.5% | 12.81% | 71101 | 2.8354 | 109.02 | 39.88 | 8.16% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220623 | 39.51 | 40.15 | 39.01 | 39.52 | -1.45% | -0.23% | 11.23% | 102766 | 4.0702 | 156.5 | 39.61 | 7.43% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220622 | 39.32 | 41.57 | 39.25 | 40.1 | 1.13% | -0.99% | 12.86% | 144970 | 5.8718 | 225.78 | 40.5 | 9.85% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220621 | 39.36 | 39.85 | 38.8 | 39.65 | 1.43% | 0.56% | 11.6% | 62810 | 2.4765 | 95.22 | 39.43 | 6.94% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220620 | 40.44 | 40.44 | 38.05 | 39.09 | -4.94% | 0.49% | 10.02% | 165619 | 6.4426 | 247.72 | 38.9 | 5.51% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220617 | 41.5 | 42.3 | 40.75 | 41.12 | -1.03% | -0.48% | 15.73% | 111623 | 4.6118 | 177.33 | 41.32 | 12.07% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220616 | 42.39 | 43.43 | 41.28 | 41.55 | -2.46% | -0.98% | 16.94% | 99996 | 4.1963 | 161.35 | 41.96 | 13.81% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220615 | 44.66 | 45.28 | 42.54 | 42.6 | -4.74% | -2.29% | 19.9% | 91688 | 3.998 | 153.73 | 43.6 | 18.25% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220614 | 43.7 | 44.94 | 43.33 | 44.72 | 0.95% | 1.52% | 25.87% | 73720 | 3.2472 | 124.86 | 44.05 | 19.47% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220613 | 45 | 46.3 | 43.7 | 44.3 | -3.36% | -0.78% | 24.68% | 77325 | 3.4528 | 132.76 | 44.65 | 21.1% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220610 | 44.2 | 45.98 | 44.18 | 45.84 | 2.44% | 0.95% | 29.02% | 59097 | 2.6836 | 103.19 | 45.41 | 23.16% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220609 | 44.95 | 45.18 | 43.9 | 44.75 | -0.51% | 0.56% | 25.95% | 67761 | 3.0153 | 115.94 | 44.5 | 20.69% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220608 | 42.96 | 45.3 | 42.57 | 44.98 | 6.39% | 2.18% | 26.6% | 99164 | 4.3649 | 167.83 | 44.02 | 19.39% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220607 | 41.96 | 42.72 | 41.5 | 42.28 | 0.38% | 0.31% | 19% | 35965 | 1.516 | 58.29 | 42.15 | 14.32% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220606 | 41.91 | 42.75 | 41.1 | 42.12 | 1.49% | 0.1% | 18.55% | 83471 | 3.5126 | 135.06 | 42.08 | 14.13% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220602 | 40.23 | 41.94 | 39.92 | 41.5 | 1.05% | 1.44% | 16.8% | 68699 | 2.8102 | 108.05 | 40.91 | 10.96% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220601 | 40.4 | 41.22 | 39.11 | 41.07 | 1.66% | 2.91% | 15.59% | 94707 | 3.7796 | 145.33 | 39.91 | 8.25% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220531 | 40.47 | 41.9 | 38.7 | 40.4 | -1.17% | 1.28% | 13.71% | 128894 | 5.1414 | 197.69 | 39.89 | 8.19% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220530 | 38.33 | 40.91 | 37.79 | 40.88 | 7.58% | 4.21% | 15.06% | 122243 | 4.7952 | 184.38 | 39.23 | 6.4% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220527 | 36.9 | 38.6 | 36.76 | 38 | 4.08% | 0.13% | 6.95% | 126312 | 4.7937 | 184.32 | 37.95 | 2.93% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220526 | 35.71 | 36.94 | 34.81 | 36.51 | 2.79% | 1.05% | 2.76% | 101333 | 3.6608 | 140.76 | 36.13 | -2.01% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220525 | 33.68 | 35.75 | 33.64 | 35.52 | 5.46% | 1.46% | -0.03% | 97353 | 3.4082 | 131.05 | 35.01 | -5.04% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220524 | 33.59 | 35.45 | 33.19 | 33.68 | 0.24% | -2.38% | -5.21% | 118662 | 4.0935 | 157.4 | 34.5 | -6.43% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220523 | 33.44 | 33.7 | 32.9 | 33.6 | 0.48% | 1.14% | -5.43% | 58493 | 1.943 | 74.71 | 33.22 | -9.9% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220520 | 34.35 | 34.63 | 33.1 | 33.44 | -2.05% | -0.21% | -5.88% | 98419 | 3.2976 | 126.8 | 33.51 | -9.11% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220519 | 33.9 | 34.65 | 33.62 | 34.14 | -0.96% | 0.23% | -3.91% | 48591 | 1.655 | 63.64 | 34.06 | -7.62% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220518 | 35 | 35 | 34.29 | 34.47 | -2.43% | -0.14% | -2.98% | 47647 | 1.6449 | 63.25 | 34.52 | -6.37% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220517 | 35.98 | 36.2 | 34.43 | 35.33 | -0.53% | 1.06% | -0.56% | 72074 | 2.5198 | 96.89 | 34.96 | -5.18% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220516 | 35.14 | 36 | 34.66 | 35.7 | 2.85% | 0.22% | 0.48% | 61415 | 2.1873 | 84.1 | 35.62 | -3.39% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220513 | 34.5 | 35.08 | 33.87 | 34.71 | 1.17% | 0.43% | -2.31% | 54587 | 1.8863 | 72.53 | 34.56 | -6.27% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220512 | 33.75 | 34.42 | 33.02 | 34.31 | 2.94% | 1.24% | -3.43% | 61930 | 2.0989 | 80.7 | 33.89 | -8.08% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220511 | 32.88 | 33.74 | 32.75 | 33.33 | 0.24% | -0.18% | -6.19% | 63868 | 2.1324 | 81.99 | 33.39 | -9.44% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220510 | 33.5 | 33.7 | 32.4 | 33.25 | -2.26% | 0.3% | -6.42% | 96578 | 3.2013 | 123.09 | 33.15 | -10.09% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220509 | 33.49 | 34.1 | 32.7 | 34.02 | 2.01% | 1.16% | -4.25% | 33545 | 1.1282 | 43.38 | 33.63 | -8.79% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220506 | 32.38 | 33.91 | 32.05 | 33.35 | 0.91% | 0.51% | -6.14% | 55201 | 1.8314 | 70.42 | 33.18 | -10.01% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220505 | 31.3 | 33.65 | 31.1 | 33.05 | 6.2% | 0.95% | -6.98% | 110656 | 3.6234 | 139.32 | 32.74 | -11.2% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220429 | 30.29 | 31.31 | 29.55 | 31.12 | 3.73% | 2% | -12.41% | 75832 | 2.3137 | 88.96 | 30.51 | -17.25% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220428 | 29.18 | 30.18 | 29.13 | 30 | 2.18% | 0.77% | -15.56% | 76331 | 2.2726 | 87.38 | 29.77 | -19.26% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220427 | 28.75 | 29.7 | 28.14 | 29.36 | -1.31% | 1.45% | -17.37% | 155096 | 4.4891 | 172.61 | 28.94 | -21.51% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220426 | 29.35 | 30.38 | 28.61 | 29.75 | -0.47% | 0.4% | -16.27% | 101218 | 2.9995 | 115.33 | 29.63 | -19.64% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220425 | 32.23 | 32.23 | 29.47 | 29.89 | -7.66% | -2.03% | -15.87% | 96701 | 2.9508 | 113.46 | 30.51 | -17.25% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220422 | 32.44 | 33.33 | 32.14 | 32.37 | -0.22% | -1.1% | -8.89% | 113149 | 3.7029 | 142.38 | 32.73 | -11.23% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220421 | 35.2 | 35.2 | 32.18 | 32.44 | -7.87% | -2.47% | -8.7% | 162237 | 5.3958 | 207.47 | 33.26 | -9.79% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220420 | 37.51 | 37.76 | 35.12 | 35.21 | -6.85% | -2.36% | -0.9% | 95562 | 3.4462 | 132.51 | 36.06 | -2.2% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220419 | 38 | 38.83 | 37.52 | 37.8 | -0.08% | -0.24% | 6.39% | 60543 | 2.294 | 88.21 | 37.89 | 2.77% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220418 | 40.3 | 40.99 | 37 | 37.83 | -5.73% | -1.64% | 6.47% | 76116 | 2.9274 | 112.56 | 38.46 | 4.31% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220415 | 38.84 | 41.08 | 38 | 40.13 | 2.24% | 0.58% | 12.95% | 55407 | 2.2105 | 85 | 39.9 | 8.22% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220414 | 39.53 | 40.05 | 39.14 | 39.25 | -0.25% | -0.68% | 10.47% | 22175 | 0.8764 | 33.7 | 39.52 | 7.19% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220413 | 40.34 | 40.97 | 39.33 | 39.35 | -1.63% | -1.33% | 10.75% | 41706 | 1.6634 | 63.96 | 39.88 | 8.16% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220412 | 38.63 | 40.1 | 38.14 | 40 | 3.47% | 1.5% | 12.58% | 51486 | 2.0292 | 78.02 | 39.41 | 6.89% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220411 | 40.48 | 40.48 | 38.6 | 38.66 | -4.52% | -1.73% | 8.81% | 57591 | 2.2655 | 87.11 | 39.34 | 6.7% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220408 | 41.6 | 41.68 | 40.07 | 40.49 | -2.62% | 0% | 13.96% | 60001 | 2.4293 | 93.41 | 40.49 | 9.82% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220407 | 42 | 42.4 | 41.33 | 41.58 | -2.16% | -0.26% | 17.03% | 41411 | 1.7266 | 66.39 | 41.69 | 13.07% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220401 | 41.48 | 42.54 | 41.35 | 41.92 | -0.55% | 0.36% | 17.98% | 80077 | 3.345 | 128.62 | 41.77 | 13.29% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220331 | 43.19 | 43.36 | 41.15 | 42.15 | -3.1% | 0.38% | 18.63% | 84532 | 3.5492 | 136.47 | 41.99 | 13.89% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220330 | 44.54 | 44.63 | 42.29 | 43.5 | -1.72% | 0.81% | 22.43% | 83892 | 3.62 | 139.19 | 43.15 | 17.03% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220329 | 45 | 45.7 | 43.82 | 44.26 | -3.3% | -0.65% | 24.57% | 67052 | 2.9872 | 114.86 | 44.55 | 20.83% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220328 | 44.96 | 46.49 | 44.61 | 45.77 | 0.44% | 0.24% | 28.82% | 58245 | 2.6595 | 102.26 | 45.66 | 23.84% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220325 | 45.7 | 46.16 | 45.11 | 45.57 | -1.56% | -0.24% | 28.26% | 34432 | 1.5727 | 60.47 | 45.68 | 23.89% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220324 | 46.68 | 46.99 | 45.84 | 46.29 | 0.74% | -0.17% | 30.28% | 55879 | 2.591 | 99.63 | 46.37 | 25.77% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220323 | 45.8 | 46.45 | 45.11 | 45.95 | -0.78% | 0.07% | 29.33% | 52734 | 2.4215 | 93.11 | 45.92 | 24.55% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220322 | 45 | 46.5 | 45 | 46.31 | 3.72% | 0.76% | 30.34% | 61298 | 2.8175 | 108.33 | 45.96 | 24.65% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220321 | 45.5 | 45.5 | 44.08 | 44.65 | -0.82% | 0.13% | 25.67% | 52924 | 2.3601 | 90.75 | 44.59 | 20.94% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220318 | 43.94 | 45.44 | 43.68 | 45.02 | 4.45% | 0.63% | 26.71% | 82897 | 3.7091 | 142.62 | 44.74 | 21.35% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220317 | 41.81 | 43.58 | 40.99 | 43.1 | 3.28% | 1.44% | 21.31% | 101324 | 4.305 | 165.53 | 42.49 | 15.24% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220316 | 42.89 | 43.08 | 39.5 | 41.73 | -1.16% | 1.34% | 17.45% | 119868 | 4.9363 | 189.8 | 41.18 | 11.69% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220315 | 45.8 | 45.9 | 42.18 | 42.22 | -9.75% | -4.28% | 18.83% | 104851 | 4.6255 | 177.85 | 44.11 | 19.64% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220314 | 47.35 | 48.2 | 46.6 | 46.78 | -1.52% | -1.35% | 31.66% | 92657 | 4.3942 | 168.96 | 47.42 | 28.61% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220311 | 45.44 | 48.36 | 44.7 | 47.5 | 4.14% | 0.81% | 33.69% | 163833 | 7.7195 | 296.82 | 47.12 | 27.8% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220310 | 44.1 | 46.14 | 42.6 | 45.61 | 0.02% | 2.08% | 28.37% | 146591 | 6.5501 | 251.86 | 44.68 | 21.18% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220309 | 46.49 | 47.35 | 44.08 | 45.6 | 0.66% | -1.21% | 28.34% | 154216 | 7.1187 | 273.72 | 46.16 | 25.2% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220308 | 43.9 | 46.45 | 43.9 | 45.3 | 1.43% | -0.68% | 27.5% | 164768 | 7.5157 | 288.98 | 45.61 | 23.7% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220307 | 46.82 | 47.24 | 44.28 | 44.66 | -1.95% | -1.5% | 25.7% | 94683 | 4.2933 | 165.08 | 45.34 | 22.97% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220304 | 46.75 | 47.13 | 45.24 | 45.55 | -4.55% | -0.89% | 28.2% | 140854 | 6.4743 | 248.94 | 45.96 | 24.65% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220303 | 46.5 | 48.29 | 45.35 | 47.72 | 4.42% | 1.71% | 34.31% | 203846 | 9.5636 | 367.73 | 46.92 | 27.26% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220302 | 44.8 | 46.38 | 43.6 | 45.7 | 5.71% | 1.17% | 28.62% | 179006 | 8.0864 | 310.93 | 45.17 | 22.51% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220301 | 44.44 | 44.73 | 42.53 | 43.23 | -3.18% | -0.39% | 21.67% | 78188 | 3.3937 | 130.49 | 43.4 | 17.71% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220228 | 44.49 | 45.88 | 44.16 | 44.65 | 1.5% | -0.6% | 25.67% | 99178 | 4.4547 | 171.29 | 44.92 | 21.83% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220225 | 43.44 | 44.5 | 42.87 | 43.99 | -1.23% | 0.8% | 23.81% | 85424 | 3.7278 | 143.34 | 43.64 | 18.36% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220224 | 42.88 | 45.11 | 42.75 | 44.54 | 3.63% | 0.7% | 25.36% | 138935 | 6.1456 | 236.3 | 44.23 | 19.96% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220223 | 43.34 | 43.48 | 42.52 | 42.98 | -0.83% | 0.09% | 20.97% | 53047 | 2.2776 | 87.58 | 42.94 | 16.46% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220222 | 44 | 45.11 | 42.3 | 43.34 | -0.25% | -1.03% | 21.98% | 112381 | 4.9216 | 189.24 | 43.79 | 18.77% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220221 | 44.13 | 44.22 | 42.91 | 43.45 | -1.27% | -0.18% | 22.29% | 59572 | 2.593 | 99.7 | 43.53 | 18.06% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220218 | 43.72 | 44.4 | 43.21 | 44.01 | 0% | 0.34% | 23.87% | 56139 | 2.4621 | 94.67 | 43.86 | 18.96% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220217 | 44 | 44.85 | 43.56 | 44.01 | -1.06% | -0.11% | 23.87% | 54075 | 2.3824 | 91.61 | 44.06 | 19.5% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220216 | 44.8 | 44.8 | 42.88 | 44.48 | -2.09% | 1.21% | 25.19% | 69170 | 3.0402 | 116.9 | 43.95 | 19.2% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220215 | 46.21 | 46.45 | 45.09 | 45.43 | -1.71% | 0% | 27.86% | 57859 | 2.6288 | 101.08 | 45.43 | 23.22% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220214 | 46.9 | 48.13 | 45.68 | 46.22 | 0.43% | -1.13% | 30.09% | 70081 | 3.2766 | 125.99 | 46.75 | 26.8% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220211 | 46.08 | 47.26 | 45.78 | 46.02 | -1.14% | -0.88% | 29.52% | 68615 | 3.186 | 122.5 | 46.43 | 25.93% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220210 | 47 | 47.5 | 46.26 | 46.55 | -1.5% | -0.26% | 31.02% | 63594 | 2.968 | 114.12 | 46.67 | 26.58% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20220209 | 45.52 | 47.53 | 44.91 | 47.26 | 3.19% | 1.44% | 33.01% | 104119 | 4.8507 | 186.51 | 46.59 | 26.36% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211203 | 38.95 | 39.39 | 38.7 | 39.22 | 0.72% | 0.31% | 10.39% | 52774 | 2.0634 | 79.34 | 39.1 | 6.05% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211202 | 39.96 | 40.09 | 38.79 | 38.94 | -2.89% | -0.66% | 9.6% | 71765 | 2.8129 | 108.16 | 39.2 | 6.32% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211201 | 39.45 | 40.3 | 39.04 | 40.1 | 2.74% | 0.3% | 12.86% | 100082 | 4.0017 | 153.87 | 39.98 | 8.44% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211130 | 38.7 | 39.66 | 38.7 | 39.03 | 1.06% | -0.43% | 9.85% | 69958 | 2.7422 | 105.44 | 39.2 | 6.32% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211129 | 38.02 | 39.4 | 37.56 | 38.62 | -2.15% | 0.1% | 8.7% | 101875 | 3.93 | 151.11 | 38.58 | 4.64% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211126 | 39.3 | 39.68 | 38.9 | 39.47 | -0.55% | 0.38% | 11.09% | 43057 | 1.6932 | 65.1 | 39.32 | 6.64% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211125 | 39.38 | 39.8 | 38.81 | 39.69 | 0.08% | 1.2% | 11.71% | 58842 | 2.3075 | 88.73 | 39.22 | 6.37% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211124 | 40 | 40.21 | 39.03 | 39.66 | 1.69% | 0.28% | 11.62% | 68561 | 2.7114 | 104.26 | 39.55 | 7.27% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211123 | 39.34 | 39.35 | 38.7 | 39 | -0.89% | 0% | 9.77% | 71150 | 2.7746 | 106.69 | 39 | 5.78% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211122 | 39.64 | 40 | 39.2 | 39.35 | -1.16% | -0.33% | 10.75% | 92483 | 3.6511 | 140.39 | 39.48 | 7.08% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211119 | 39.83 | 40.5 | 39.53 | 39.81 | -0.45% | -0.2% | 12.05% | 109221 | 4.3571 | 167.53 | 39.89 | 8.19% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211118 | 41.69 | 41.69 | 39.73 | 39.99 | -4.79% | -1.01% | 12.55% | 113270 | 4.5758 | 175.94 | 40.4 | 9.57% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211117 | 41.52 | 42.01 | 40.91 | 42 | 0.67% | 1.18% | 18.21% | 45879 | 1.9045 | 73.23 | 41.51 | 12.58% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211116 | 42.55 | 42.8 | 41.59 | 41.72 | -2.71% | -0.38% | 17.42% | 52024 | 2.179 | 83.78 | 41.88 | 13.59% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211115 | 41.35 | 42.93 | 40.76 | 42.88 | 3.33% | 2.1% | 20.69% | 62918 | 2.6423 | 101.6 | 42 | 13.91% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211112 | 42.05 | 42.67 | 41.31 | 41.5 | -2.35% | -0.88% | 16.8% | 54218 | 2.2699 | 87.28 | 41.87 | 13.56% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211111 | 42.98 | 42.98 | 41.96 | 42.5 | -1.16% | 0.43% | 19.62% | 55456 | 2.347 | 90.24 | 42.32 | 14.78% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211110 | 43.82 | 44.28 | 40.87 | 43 | 2.21% | 1.27% | 21.02% | 116990 | 4.9671 | 190.99 | 42.46 | 15.16% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211109 | 40.3 | 42.63 | 40.15 | 42.07 | 4.39% | 0.31% | 18.41% | 104687 | 4.3906 | 168.82 | 41.94 | 13.75% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211108 | 40 | 41.18 | 39.81 | 40.3 | 1.59% | -0.32% | 13.43% | 63293 | 2.5587 | 98.38 | 40.43 | 9.66% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211105 | 39.72 | 40.6 | 39.53 | 39.67 | -1.02% | -0.78% | 11.65% | 81563 | 3.2607 | 125.38 | 39.98 | 8.44% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211104 | 41 | 41.16 | 39.5 | 40.08 | -3.17% | 0.43% | 12.81% | 150242 | 5.996 | 230.55 | 39.91 | 8.25% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211103 | 40.69 | 42.02 | 40.01 | 41.39 | 1.82% | 0% | 16.49% | 70054 | 2.8996 | 111.49 | 41.39 | 12.26% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211102 | 41.06 | 41.5 | 39.41 | 40.65 | -1.45% | 0.77% | 14.41% | 145046 | 5.8515 | 224.99 | 40.34 | 9.41% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211101 | 42.01 | 42.29 | 40.91 | 41.25 | -2.46% | -0.36% | 16.1% | 110723 | 4.5837 | 176.25 | 41.4 | 12.29% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211029 | 44.9 | 45.25 | 41.9 | 42.29 | -6.02% | -1.31% | 19.03% | 120330 | 5.1557 | 198.24 | 42.85 | 16.22% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211028 | 46.02 | 47.65 | 43.93 | 45 | -4.26% | -0.6% | 26.65% | 115694 | 5.2373 | 201.38 | 45.27 | 22.78% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211027 | 46 | 48.13 | 43.94 | 47 | -3.73% | 0.82% | 32.28% | 130239 | 6.0713 | 233.45 | 46.62 | 26.44% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211026 | 48.32 | 49.7 | 48.06 | 48.82 | 0.64% | -0.08% | 37.41% | 43406 | 2.1207 | 81.54 | 48.86 | 32.52% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211025 | 46.34 | 48.76 | 46.34 | 48.51 | 4.14% | 0.58% | 36.53% | 68044 | 3.282 | 126.2 | 48.23 | 30.81% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211022 | 49.48 | 49.48 | 46.5 | 46.58 | -5.97% | -1.48% | 31.1% | 86477 | 4.0889 | 157.22 | 47.28 | 28.23% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211021 | 49.95 | 50.2 | 48.5 | 49.54 | 0.88% | 0.12% | 39.43% | 52213 | 2.5835 | 99.34 | 49.48 | 34.2% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211020 | 50.5 | 50.56 | 48.83 | 49.11 | -4.1% | -0.73% | 38.22% | 61033 | 3.0192 | 116.09 | 49.47 | 34.17% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211019 | 49.64 | 51.65 | 48.88 | 51.21 | 3.29% | 0.57% | 44.13% | 79749 | 4.0611 | 156.15 | 50.92 | 38.11% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211018 | 47.15 | 50.26 | 46.57 | 49.58 | 5.27% | 1.41% | 39.54% | 71570 | 3.4988 | 134.53 | 48.89 | 32.6% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211015 | 47.06 | 47.65 | 45.3 | 47.1 | 0.49% | 1.62% | 32.56% | 59938 | 2.778 | 106.82 | 46.35 | 25.71% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211014 | 45.39 | 47.57 | 44.81 | 46.87 | 3.26% | 0.43% | 31.92% | 47130 | 2.1994 | 84.57 | 46.67 | 26.58% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211013 | 48.57 | 48.79 | 44.5 | 45.39 | -4.68% | -0.7% | 27.75% | 86592 | 3.9581 | 152.19 | 45.71 | 23.98% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211012 | 50.53 | 50.84 | 46.7 | 47.62 | -6.17% | -0.83% | 34.03% | 112581 | 5.4059 | 207.86 | 48.02 | 30.24% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211011 | 50.39 | 51.43 | 49.46 | 50.75 | 0.71% | 0.71% | 42.84% | 73993 | 3.7287 | 143.37 | 50.39 | 36.67% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20211008 | 50.88 | 51.51 | 48.36 | 50.39 | 4.07% | 0.98% | 41.82% | 120977 | 6.0365 | 232.11 | 49.9 | 35.34% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210930 | 47.84 | 49.15 | 46.58 | 48.42 | 1.72% | 0.04% | 36.28% | 80118 | 3.8779 | 149.11 | 48.4 | 31.27% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210929 | 49.69 | 51.9 | 46.88 | 47.6 | -8.29% | -1.96% | 33.97% | 143546 | 6.9694 | 267.98 | 48.55 | 31.68% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210928 | 49.69 | 52.5 | 49.69 | 51.9 | 5.12% | 0.27% | 46.07% | 121344 | 6.281 | 241.51 | 51.76 | 40.39% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210927 | 49.17 | 50.2 | 47.9 | 49.37 | 2.22% | 0.61% | 38.95% | 84649 | 4.1539 | 159.72 | 49.07 | 33.09% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210924 | 50.31 | 51.37 | 47.56 | 48.3 | -4.11% | -1.17% | 35.94% | 109223 | 5.3375 | 205.23 | 48.87 | 32.55% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210923 | 51 | 51.1 | 49.2 | 50.37 | -0.24% | 0.78% | 41.77% | 121150 | 6.0552 | 232.83 | 49.98 | 35.56% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210922 | 47.21 | 50.84 | 46.91 | 50.49 | 3.91% | 2.19% | 42.11% | 110475 | 5.4585 | 209.88 | 49.41 | 34.01% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210917 | 46.95 | 49.66 | 45.84 | 48.59 | 4.16% | 0.83% | 36.76% | 132659 | 6.3934 | 245.83 | 48.19 | 30.7% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210916 | 46.59 | 49.69 | 46.4 | 46.65 | 2.15% | -2.69% | 31.3% | 186778 | 8.9534 | 344.26 | 47.94 | 30.02% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210915 | 44.1 | 46.6 | 43.58 | 45.67 | 2.26% | 0.24% | 28.54% | 119944 | 5.4647 | 210.12 | 45.56 | 23.57% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210914 | 43.5 | 46.71 | 43.37 | 44.66 | 4.03% | -0.95% | 25.7% | 162610 | 7.3323 | 281.93 | 45.09 | 22.29% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210913 | 42.47 | 43.28 | 41.58 | 42.93 | 0.35% | 1.23% | 20.83% | 81057 | 3.4378 | 132.19 | 42.41 | 15.03% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210910 | 44.93 | 44.93 | 42.5 | 42.78 | -5.12% | -1.66% | 20.41% | 110523 | 4.8075 | 184.85 | 43.5 | 17.98% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210909 | 43.9 | 45.8 | 43.86 | 45.09 | 5.03% | 0.78% | 26.91% | 185218 | 8.287 | 318.64 | 44.74 | 21.35% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210908 | 43.12 | 44.83 | 42.35 | 42.93 | 0.3% | -1.54% | 20.83% | 122579 | 5.3441 | 205.48 | 43.6 | 18.25% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210907 | 43.92 | 44.25 | 42 | 42.8 | -1.25% | 0.12% | 20.46% | 140158 | 5.9914 | 230.37 | 42.75 | 15.95% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210906 | 41.2 | 43.34 | 41.2 | 43.34 | 10% | 2.29% | 21.98% | 167256 | 7.0874 | 272.52 | 42.37 | 14.92% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210729 | 40.68 | 40.93 | 38.55 | 38.85 | -3.07% | -0.56% | 9.34% | 97538 | 3.8107 | 146.52 | 39.07 | 5.97% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210728 | 39.53 | 41.09 | 39.53 | 40.08 | -1.5% | -0.55% | 12.81% | 75179 | 3.0294 | 116.48 | 40.3 | 9.3% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210727 | 41.9 | 42.63 | 40.5 | 40.69 | -2.21% | -1.6% | 14.52% | 57537 | 2.3792 | 91.48 | 41.35 | 12.15% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210726 | 43.27 | 43.63 | 41.31 | 41.61 | -3.81% | -1.14% | 17.11% | 72413 | 3.0477 | 117.19 | 42.09 | 14.16% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210723 | 44.11 | 44.54 | 43.25 | 43.26 | 1.53% | -1.37% | 21.76% | 107828 | 4.7293 | 181.85 | 43.86 | 18.96% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210722 | 41.24 | 43.1 | 40.75 | 42.61 | 4.9% | 0.92% | 19.93% | 95293 | 4.0236 | 154.71 | 42.22 | 14.51% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210721 | 39.01 | 40.72 | 39.01 | 40.62 | 5.32% | 1.17% | 14.33% | 69140 | 2.7762 | 106.75 | 40.15 | 8.9% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210720 | 38 | 39.13 | 37.59 | 38.57 | -2.55% | 0.44% | 8.56% | 100844 | 3.8726 | 148.9 | 38.4 | 4.15% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210719 | 40.1 | 40.41 | 39.5 | 39.58 | -1.32% | -0.7% | 11.4% | 51101 | 2.0367 | 78.31 | 39.86 | 8.11% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210716 | 41.15 | 41.39 | 39.86 | 40.11 | -2.5% | -0.91% | 12.89% | 79505 | 3.2184 | 123.75 | 40.48 | 9.79% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210715 | 43.08 | 43.08 | 40.68 | 41.14 | -4.77% | -0.41% | 15.79% | 99188 | 4.097 | 157.53 | 41.31 | 12.04% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210714 | 43.05 | 43.42 | 42.25 | 43.2 | 0.49% | 0.63% | 21.59% | 41924 | 1.8 | 69.21 | 42.93 | 16.44% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210713 | 43.98 | 44.1 | 42.49 | 42.99 | -2.25% | -0.23% | 21% | 76791 | 3.3088 | 127.23 | 43.09 | 16.87% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210712 | 46.18 | 46.46 | 43.8 | 43.98 | -3.28% | -1.52% | 23.78% | 58733 | 2.6232 | 100.86 | 44.66 | 21.13% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210709 | 44 | 45.95 | 43.37 | 45.47 | 3.2% | 0.93% | 27.98% | 54463 | 2.4535 | 94.34 | 45.05 | 22.19% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210708 | 44.55 | 45.3 | 43.13 | 44.06 | -2.18% | -0.16% | 24.01% | 76038 | 3.3556 | 129.03 | 44.13 | 19.69% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210707 | 45.36 | 46.39 | 43.6 | 45.04 | -3.14% | 0.31% | 26.77% | 97454 | 4.3754 | 168.24 | 44.9 | 21.78% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210706 | 46.45 | 47.13 | 45.02 | 46.5 | 0.91% | 1.09% | 30.88% | 76719 | 3.529 | 135.69 | 46 | 24.76% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210705 | 42.72 | 46.28 | 42.51 | 46.08 | 6.72% | 2.47% | 29.69% | 89430 | 4.0216 | 154.63 | 44.97 | 21.97% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210702 | 44.23 | 45.62 | 43.1 | 43.18 | -1.42% | -1.98% | 21.53% | 69962 | 3.0816 | 118.49 | 44.05 | 19.47% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210701 | 45 | 45 | 43.2 | 43.8 | -2.01% | 0.23% | 23.28% | 47711 | 2.0852 | 80.18 | 43.7 | 18.52% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210630 | 43.67 | 45.15 | 43.06 | 44.7 | 2.71% | 0.93% | 25.81% | 59852 | 2.651 | 101.93 | 44.29 | 20.12% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210629 | 44 | 45.14 | 43.45 | 43.7 | -0.66% | -1.04% | 22.99% | 65211 | 2.8796 | 110.72 | 44.16 | 19.77% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210628 | 45.35 | 45.5 | 43.87 | 43.99 | -2.81% | -0.72% | 23.81% | 75222 | 3.3331 | 128.16 | 44.31 | 20.18% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210625 | 45.6 | 46.6 | 44.88 | 45.26 | -1.18% | -0.4% | 27.39% | 75109 | 3.4128 | 131.22 | 45.44 | 23.24% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210624 | 45.03 | 45.86 | 44.18 | 45.8 | 1.51% | 1.42% | 28.91% | 70358 | 3.1773 | 122.17 | 45.16 | 22.48% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210623 | 45.05 | 45.64 | 44.55 | 45.12 | 0.16% | 0.27% | 26.99% | 80305 | 3.6137 | 138.95 | 45 | 22.05% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210622 | 43.31 | 45.12 | 42.44 | 45.05 | 5.58% | 1.46% | 26.79% | 135637 | 6.0229 | 231.58 | 44.4 | 20.42% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210621 | 39.4 | 43.33 | 39 | 42.67 | 8.3% | 1.33% | 20.1% | 152712 | 6.4313 | 247.29 | 42.11 | 14.21% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210618 | 38.21 | 39.75 | 37.64 | 39.4 | 1.39% | 0.92% | 10.89% | 73478 | 2.8686 | 110.3 | 39.04 | 5.89% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210617 | 38.47 | 39.23 | 38.03 | 38.86 | 0.03% | 0.36% | 9.37% | 53967 | 2.0895 | 80.34 | 38.72 | 5.02% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210616 | 39.86 | 39.97 | 38.68 | 38.85 | -1.4% | -0.77% | 9.34% | 61616 | 2.4125 | 92.76 | 39.15 | 6.18% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210615 | 40.51 | 40.96 | 38.6 | 39.4 | -2.45% | -0.23% | 10.89% | 85100 | 3.3603 | 129.21 | 39.49 | 7.11% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210611 | 41 | 41.15 | 39.6 | 40.39 | -1.03% | -0.02% | 13.68% | 76895 | 3.1069 | 119.46 | 40.4 | 9.57% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210610 | 41.21 | 42 | 40.68 | 40.81 | -1.33% | -1.04% | 14.86% | 70264 | 2.8979 | 111.43 | 41.24 | 11.85% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210609 | 40.72 | 41.72 | 40.5 | 41.36 | 2.89% | 0.17% | 16.41% | 86324 | 3.5641 | 137.04 | 41.29 | 11.99% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210608 | 41.77 | 41.9 | 40.15 | 40.2 | -3.76% | -1.33% | 13.14% | 68067 | 2.773 | 106.62 | 40.74 | 10.5% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210607 | 41.08 | 42.31 | 41.06 | 41.77 | 2.53% | -0.29% | 17.56% | 116253 | 4.8697 | 187.24 | 41.89 | 13.62% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210604 | 40.1 | 40.99 | 39.45 | 40.74 | 0.17% | 1.49% | 14.66% | 75284 | 3.0222 | 116.21 | 40.14 | 8.87% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210603 | 40.1 | 41.41 | 40 | 40.67 | 2.57% | -0.9% | 14.47% | 127013 | 5.2126 | 200.43 | 41.04 | 11.31% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210602 | 40.12 | 41.5 | 39.52 | 39.65 | 0% | -1.93% | 11.6% | 127711 | 5.1639 | 198.56 | 40.43 | 9.66% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210601 | 40.1 | 40.15 | 38.87 | 39.65 | -0.85% | 0.53% | 11.6% | 84637 | 3.3379 | 128.34 | 39.44 | 6.97% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210531 | 39.91 | 40.24 | 38.32 | 39.99 | 0.81% | 1.37% | 12.55% | 75792 | 2.9898 | 114.96 | 39.45 | 7% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210528 | 39 | 39.94 | 38.75 | 39.67 | 1.17% | 0.84% | 11.65% | 89711 | 3.5294 | 135.71 | 39.34 | 6.7% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210527 | 37.6 | 39.39 | 36.88 | 39.21 | 3.32% | 2.81% | 10.36% | 102169 | 3.8965 | 149.82 | 38.14 | 3.44% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210526 | 37.65 | 38.3 | 36.45 | 37.95 | -3.56% | 1.8% | 6.81% | 132921 | 4.9548 | 190.52 | 37.28 | 1.11% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210525 | 39.99 | 40.17 | 38.72 | 39.35 | 0.38% | 0.18% | 10.75% | 68398 | 2.6868 | 103.31 | 39.28 | 6.54% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210524 | 38.19 | 39.38 | 38.02 | 39.2 | 3.68% | 0.82% | 10.33% | 67477 | 2.6234 | 100.87 | 38.88 | 5.45% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210521 | 39.05 | 39.4 | 37.64 | 37.81 | -2.78% | -0.5% | 6.42% | 79058 | 3.0041 | 115.51 | 38 | 3.06% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210520 | 38.58 | 39.63 | 37.9 | 38.89 | -2.16% | 0.15% | 9.46% | 102620 | 3.985 | 153.23 | 38.83 | 5.32% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210519 | 38.92 | 41 | 38.51 | 39.75 | 0.18% | -0.43% | 11.88% | 126571 | 5.0531 | 194.3 | 39.92 | 8.27% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210518 | 37.74 | 39.96 | 37.74 | 39.68 | 5.53% | 1.48% | 11.68% | 125989 | 4.9258 | 189.4 | 39.1 | 6.05% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210517 | 36.45 | 37.6 | 36.05 | 37.6 | 5.06% | 2.12% | 5.83% | 107127 | 3.9449 | 151.68 | 36.82 | -0.14% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210514 | 35.81 | 36.08 | 34.73 | 35.79 | -0.86% | 1.39% | 0.73% | 115384 | 4.073 | 156.61 | 35.3 | -4.26% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210513 | 36.2 | 36.98 | 35.76 | 36.1 | -1.04% | -0.08% | 1.6% | 81513 | 2.945 | 113.24 | 36.13 | -2.01% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210512 | 35.6 | 36.7 | 35.59 | 36.48 | 1.47% | 0.66% | 2.67% | 75094 | 2.7215 | 104.64 | 36.24 | -1.71% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210511 | 36.99 | 36.99 | 34.7 | 35.95 | -4.34% | 0.59% | 1.18% | 132101 | 4.7215 | 181.55 | 35.74 | -3.06% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210510 | 37.38 | 37.73 | 36.5 | 37.58 | 1.57% | 1.13% | 5.77% | 133050 | 4.9436 | 190.09 | 37.16 | 0.79% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210507 | 36 | 37.68 | 35.51 | 37 | 2.78% | 0.11% | 4.14% | 211331 | 7.8118 | 300.37 | 36.96 | 0.24% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210506 | 33.9 | 36.16 | 33.5 | 36 | 9.06% | 2.24% | 1.32% | 234959 | 8.274 | 318.14 | 35.21 | -4.5% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210430 | 34.16 | 34.17 | 32.89 | 33.01 | -3.42% | -0.84% | -7.09% | 107991 | 3.5949 | 138.23 | 33.29 | -9.71% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210429 | 34.54 | 34.88 | 33.86 | 34.18 | -1.04% | -0.18% | -3.8% | 107278 | 3.6728 | 141.22 | 34.24 | -7.13% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210428 | 32.35 | 34.66 | 32.35 | 34.54 | 6.31% | 2.43% | -2.79% | 176734 | 5.9593 | 229.14 | 33.72 | -8.54% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210427 | 32.79 | 32.8 | 31.4 | 32.49 | -1.49% | 1.53% | -8.56% | 123360 | 3.9479 | 151.8 | 32 | -13.21% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210426 | 33.33 | 33.8 | 32.75 | 32.98 | -0.84% | -0.87% | -7.18% | 88026 | 2.9282 | 112.59 | 33.27 | -9.76% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210423 | 33.18 | 33.27 | 32.42 | 33.26 | 1.09% | 0.85% | -6.39% | 73143 | 2.412 | 92.74 | 32.98 | -10.55% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210422 | 33.21 | 33.45 | 32.78 | 32.9 | -0.57% | -0.57% | -7.4% | 54604 | 1.8066 | 69.47 | 33.09 | -10.25% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210416 | 33.04 | 33.83 | 32.8 | 33.68 | 1.72% | 0.57% | -5.21% | 75168 | 2.5177 | 96.81 | 33.49 | -9.17% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210415 | 33.5 | 33.58 | 32.22 | 33.11 | -0.27% | 0.88% | -6.81% | 91408 | 3.0003 | 115.36 | 32.82 | -10.98% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210414 | 32.11 | 33.55 | 31.9 | 33.2 | 2.91% | 0.79% | -6.56% | 95912 | 3.1594 | 121.48 | 32.94 | -10.66% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210413 | 31.94 | 32.83 | 31.9 | 32.26 | 0.81% | 0.09% | -9.2% | 81827 | 2.6374 | 101.41 | 32.23 | -12.58% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210412 | 33.77 | 33.99 | 31.4 | 32 | -4.33% | -1.2% | -9.94% | 165043 | 5.3462 | 205.57 | 32.39 | -12.15% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210409 | 33.97 | 34.28 | 33.36 | 33.45 | -1.18% | -0.83% | -5.85% | 86225 | 2.9082 | 111.82 | 33.73 | -8.52% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210408 | 34.34 | 34.45 | 33.73 | 33.85 | -1.83% | -0.35% | -4.73% | 115333 | 3.9181 | 150.65 | 33.97 | -7.87% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210407 | 36.01 | 36.12 | 34.34 | 34.48 | -3.09% | -0.78% | -2.96% | 104418 | 3.6281 | 139.5 | 34.75 | -5.75% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210406 | 35.48 | 35.65 | 35.2 | 35.58 | 0.25% | 0.31% | 0.14% | 51907 | 1.8414 | 70.8 | 35.47 | -3.8% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210402 | 35.2 | 35.78 | 34.81 | 35.49 | 1.31% | 0.23% | -0.11% | 67572 | 2.3927 | 92 | 35.41 | -3.96% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210401 | 34.58 | 35.03 | 33.82 | 35.03 | 0.23% | 1.74% | -1.41% | 78299 | 2.6955 | 103.64 | 34.43 | -6.62% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210330 | 35.35 | 37.3 | 35.28 | 36.86 | 3.42% | 0.6% | 3.74% | 114315 | 4.1883 | 161.04 | 36.64 | -0.62% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210329 | 36.17 | 36.23 | 35.1 | 35.64 | -0.14% | 0.2% | 0.31% | 70202 | 2.4973 | 96.02 | 35.57 | -3.53% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20210326 | 35.05 | 35.95 | 34.8 | 35.69 | 1.83% | 0.73% | 0.45% | 82738 | 2.9313 | 112.71 | 35.43 | -3.91% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201215 | 37.38 | 37.5 | 36.18 | 36.75 | -1.69% | -0.05% | 3.43% | 79508 | 2.9239 | 112.43 | 36.77 | -0.27% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201214 | 37.48 | 37.9 | 36.45 | 37.38 | 0.35% | 0.13% | 5.21% | 87733 | 3.2752 | 125.93 | 37.33 | 1.25% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201211 | 36.7 | 37.9 | 36.7 | 37.25 | 3.76% | -0.35% | 4.84% | 160866 | 6.0125 | 231.19 | 37.38 | 1.38% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201210 | 36.47 | 36.5 | 35.22 | 35.9 | 1.41% | 0.22% | 1.04% | 68571 | 2.4565 | 94.45 | 35.82 | -2.85% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201209 | 36.94 | 37.1 | 35.4 | 35.4 | -4.17% | -1.67% | -0.37% | 135395 | 4.8737 | 187.4 | 36 | -2.36% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201208 | 37.3 | 37.3 | 36.15 | 36.94 | -0.75% | 0.82% | 3.97% | 80632 | 2.9547 | 113.61 | 36.64 | -0.62% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201207 | 36.56 | 37.68 | 36.55 | 37.22 | 1.25% | 0% | 4.76% | 100020 | 3.7226 | 143.14 | 37.22 | 0.95% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201204 | 36.38 | 36.98 | 35.9 | 36.76 | 1.52% | 0.91% | 3.46% | 108967 | 3.9695 | 152.63 | 36.43 | -1.19% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201203 | 36.88 | 36.93 | 35.6 | 36.21 | -2.29% | 0.03% | 1.91% | 152527 | 5.521 | 212.29 | 36.2 | -1.82% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201202 | 36.9 | 37.39 | 36.55 | 37.06 | 0.27% | 0.22% | 4.31% | 97071 | 3.5901 | 138.04 | 36.98 | 0.3% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201201 | 36.5 | 37.32 | 35.8 | 36.96 | -0.08% | 0.11% | 4.02% | 118218 | 4.3645 | 167.82 | 36.92 | 0.14% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201130 | 35.9 | 38 | 35.87 | 36.99 | 4.02% | -0.16% | 4.11% | 214269 | 7.9378 | 305.21 | 37.05 | 0.49% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201127 | 35 | 36.17 | 34.98 | 35.56 | -0.11% | 0.2% | 0.08% | 129087 | 4.581 | 176.14 | 35.49 | -3.74% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201126 | 36.76 | 36.97 | 35.19 | 35.6 | -2.14% | -0.67% | 0.2% | 187781 | 6.7294 | 258.75 | 35.84 | -2.79% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201125 | 36.95 | 38.03 | 36.04 | 36.38 | 1.2% | -2.02% | 2.39% | 270482 | 10.0442 | 386.21 | 37.13 | 0.71% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201124 | 35.84 | 36.47 | 34.78 | 35.95 | 0.7% | 1.35% | 1.18% | 185503 | 6.5803 | 253.02 | 35.47 | -3.8% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201123 | 33.7 | 36.43 | 33.5 | 35.7 | 6.25% | 1.54% | 0.48% | 262920 | 9.2432 | 355.41 | 35.16 | -4.64% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201120 | 32.8 | 34.23 | 32.76 | 33.6 | 1.57% | 0.18% | -5.43% | 130919 | 4.3913 | 168.85 | 33.54 | -9.03% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201119 | 32.18 | 33.36 | 31.87 | 33.08 | 2.86% | 0.76% | -6.9% | 149191 | 4.8974 | 188.31 | 32.83 | -10.96% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201118 | 32.77 | 33.28 | 31.65 | 32.16 | -1.86% | 0.22% | -9.48% | 201064 | 6.4521 | 248.09 | 32.09 | -12.96% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201117 | 31.82 | 33.2 | 31.45 | 32.77 | 4.63% | 0% | -7.77% | 261095 | 8.5564 | 329 | 32.77 | -11.12% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201116 | 29.99 | 31.75 | 29.82 | 31.32 | 5.14% | 1.1% | -11.85% | 294658 | 9.1275 | 350.96 | 30.98 | -15.98% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201113 | 29.99 | 30.04 | 29.09 | 29.79 | -0.4% | 0.64% | -16.16% | 176693 | 5.2301 | 201.1 | 29.6 | -19.72% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201112 | 29.4 | 30.23 | 28.81 | 29.91 | 2.71% | 0.88% | -15.82% | 169733 | 5.0322 | 193.49 | 29.65 | -19.58% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201111 | 29.6 | 30.2 | 28.81 | 29.12 | 0.59% | -1.32% | -18.04% | 375926 | 11.0924 | 426.51 | 29.51 | -19.96% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201110 | 28.33 | 29.34 | 28.33 | 28.95 | 8.43% | 0.17% | -18.52% | 476488 | 13.7687 | 529.42 | 28.9 | -21.62% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201109 | 25.73 | 26.95 | 25.73 | 26.7 | 4.58% | 0.95% | -24.85% | 188279 | 4.9809 | 191.52 | 26.45 | -28.26% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201106 | 26.22 | 26.22 | 25.21 | 25.53 | -3.84% | 0.08% | -28.15% | 195920 | 4.9979 | 192.17 | 25.51 | -30.81% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201105 | 27.43 | 27.47 | 26.08 | 26.55 | -5.18% | 0.08% | -25.27% | 265126 | 7.0343 | 270.47 | 26.53 | -28.04% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201104 | 26.56 | 28.57 | 25.94 | 28 | 6.22% | 2.23% | -21.19% | 198986 | 5.4507 | 209.58 | 27.39 | -25.71% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201103 | 26.01 | 27.34 | 26 | 26.36 | 3.58% | -0.75% | -25.81% | 131017 | 3.4794 | 133.79 | 26.56 | -27.96% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201102 | 26.32 | 26.36 | 25.03 | 25.45 | -4.79% | -0.31% | -28.37% | 215381 | 5.4988 | 211.43 | 25.53 | -30.76% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201030 | 28.06 | 28.06 | 26.6 | 26.73 | -4.94% | -1.4% | -24.77% | 103813 | 2.8147 | 108.23 | 27.11 | -26.47% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201029 | 28.17 | 28.59 | 28.03 | 28.12 | -2.73% | -0.39% | -20.86% | 89917 | 2.5387 | 97.61 | 28.23 | -23.43% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201028 | 27.8 | 29.14 | 27.5 | 28.91 | 3.99% | 1.62% | -18.63% | 87772 | 2.497 | 96.01 | 28.45 | -22.84% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201027 | 27.7 | 27.92 | 27.38 | 27.8 | -0.47% | 0.36% | -21.76% | 40637 | 1.1255 | 43.28 | 27.7 | -24.87% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201026 | 27.51 | 28.13 | 26.98 | 27.93 | 0.5% | 1.05% | -21.39% | 58639 | 1.621 | 62.33 | 27.64 | -25.03% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201023 | 27.51 | 28.24 | 27.43 | 27.79 | 1.05% | -0.47% | -21.78% | 81172 | 2.2664 | 87.14 | 27.92 | -24.27% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20201022 | 27.77 | 27.78 | 26.54 | 27.5 | -2% | 1.14% | -22.6% | 127271 | 3.46 | 133.04 | 27.19 | -26.25% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200909 | 30.1 | 30.1 | 28 | 28.87 | -7.05% | -1.53% | -18.74% | 152081 | 4.4595 | 171.47 | 29.32 | -20.48% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200908 | 30.78 | 31.29 | 30.08 | 31.06 | 0.91% | 1.21% | -12.58% | 123661 | 3.7947 | 145.91 | 30.69 | -16.76% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200907 | 32.6 | 32.7 | 30.33 | 30.78 | -6.02% | -1.72% | -13.37% | 246357 | 7.7151 | 296.65 | 31.32 | -15.05% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200904 | 32.8 | 33.1 | 32.45 | 32.75 | -2.53% | 0.06% | -7.82% | 91801 | 3.0049 | 115.54 | 32.73 | -11.23% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200903 | 34.85 | 34.85 | 33.43 | 33.6 | -2.83% | -1% | -5.43% | 95239 | 3.2326 | 124.3 | 33.94 | -7.95% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200902 | 34.31 | 34.9 | 33.91 | 34.58 | 1.56% | 0.64% | -2.67% | 104656 | 3.5962 | 138.28 | 34.36 | -6.81% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200901 | 34.25 | 34.72 | 33.8 | 34.05 | -0.58% | -0.32% | -4.17% | 85401 | 2.9173 | 112.17 | 34.16 | -7.35% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200831 | 34.03 | 34.98 | 33.81 | 34.25 | 0.76% | -0.78% | -3.6% | 160772 | 5.5491 | 213.37 | 34.52 | -6.37% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200828 | 33.61 | 34.3 | 33.2 | 33.99 | 0.86% | 0.06% | -4.33% | 109824 | 3.7302 | 143.43 | 33.97 | -7.87% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200827 | 32.99 | 33.84 | 32.8 | 33.7 | 1.69% | 1.11% | -5.15% | 86802 | 2.8935 | 111.26 | 33.33 | -9.6% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200826 | 34.59 | 34.69 | 32.7 | 33.14 | -2.24% | -0.6% | -6.73% | 142719 | 4.7583 | 182.96 | 33.34 | -9.57% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200825 | 33.5 | 34.24 | 33.34 | 33.9 | 0.74% | -0.12% | -4.59% | 154227 | 5.2339 | 201.25 | 33.94 | -7.95% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200824 | 32.7 | 33.67 | 32.53 | 33.65 | 3% | 0.66% | -5.29% | 154317 | 5.1581 | 198.33 | 33.43 | -9.33% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200821 | 32.48 | 32.92 | 32.1 | 32.67 | 1.18% | 0.37% | -8.05% | 98180 | 3.1956 | 122.87 | 32.55 | -11.72% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200820 | 32.22 | 32.79 | 32.03 | 32.29 | -0.68% | -0.31% | -9.12% | 82813 | 2.6827 | 103.15 | 32.39 | -12.15% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200819 | 33.4 | 33.42 | 32.5 | 32.51 | -2.66% | -0.94% | -8.5% | 105408 | 3.4592 | 133.01 | 32.82 | -10.98% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200818 | 33.97 | 33.97 | 33.1 | 33.4 | -1.71% | -0.12% | -5.99% | 115766 | 3.8707 | 148.83 | 33.44 | -9.3% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200817 | 33.33 | 34.17 | 33.02 | 33.98 | 2.07% | 0.56% | -4.36% | 160689 | 5.4294 | 208.76 | 33.79 | -8.35% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200814 | 32.92 | 33.42 | 32.2 | 33.29 | 0.3% | 1.4% | -6.3% | 160644 | 5.2734 | 202.77 | 32.83 | -10.96% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200813 | 33.97 | 34.45 | 32.9 | 33.19 | -1.22% | -0.48% | -6.59% | 146210 | 4.8756 | 187.47 | 33.35 | -9.55% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200812 | 34.9 | 35 | 32.58 | 33.6 | 0.03% | 0.93% | -5.43% | 239552 | 7.9742 | 306.61 | 33.29 | -9.71% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200811 | 32.5 | 34.67 | 32.5 | 33.59 | 5.96% | -0.83% | -5.46% | 401250 | 13.5905 | 522.56 | 33.87 | -8.14% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200810 | 30 | 31.97 | 29.96 | 31.7 | 5.84% | 1.83% | -10.78% | 196817 | 6.126 | 235.55 | 31.13 | -15.57% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200807 | 31.59 | 31.59 | 29.56 | 29.95 | -4.62% | -0.89% | -15.71% | 191809 | 5.7956 | 222.85 | 30.22 | -18.04% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200806 | 31.63 | 33 | 31.19 | 31.4 | 0.71% | -1.47% | -11.62% | 195191 | 6.2199 | 239.16 | 31.87 | -13.56% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200805 | 30.87 | 31.46 | 30.6 | 31.18 | 1% | 0.32% | -12.24% | 97891 | 3.0423 | 116.98 | 31.08 | -15.7% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200804 | 31.85 | 32.36 | 30.68 | 30.87 | -2.16% | -1.41% | -13.12% | 145991 | 4.5703 | 175.73 | 31.31 | -15.08% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200803 | 31.59 | 31.78 | 31.2 | 31.55 | 0.67% | 0.1% | -11.2% | 99329 | 3.1305 | 120.37 | 31.52 | -14.51% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200731 | 31.83 | 32.18 | 31.08 | 31.34 | -2.06% | -0.48% | -11.79% | 155174 | 4.8867 | 187.9 | 31.49 | -14.59% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200730 | 32.27 | 32.57 | 31.9 | 32 | 0.22% | -0.74% | -9.94% | 147226 | 4.7467 | 182.51 | 32.24 | -12.56% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200729 | 30.4 | 31.95 | 30.01 | 31.93 | 4.86% | 1.88% | -10.13% | 146883 | 4.604 | 177.03 | 31.34 | -15% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200728 | 31.24 | 31.5 | 30.04 | 30.45 | -2.56% | 0.2% | -14.3% | 188911 | 5.7407 | 220.73 | 30.39 | -17.58% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200727 | 30.64 | 31.3 | 30.08 | 31.25 | 3.14% | 1.36% | -12.05% | 125105 | 3.8573 | 148.32 | 30.83 | -16.38% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200724 | 31.95 | 32.44 | 30.18 | 30.3 | -6.19% | -3.16% | -14.72% | 170197 | 5.3249 | 204.75 | 31.29 | -15.13% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200723 | 32.78 | 33.1 | 31.85 | 32.3 | -2.51% | 0% | -9.09% | 215926 | 6.9736 | 268.14 | 32.3 | -12.39% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200722 | 32.8 | 33.67 | 32.38 | 33.13 | 3.95% | -0.15% | -6.75% | 319819 | 10.6103 | 407.97 | 33.18 | -10.01% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200721 | 31.89 | 32.43 | 31.33 | 31.87 | 0.98% | -0.22% | -10.3% | 190599 | 6.088 | 234.09 | 31.94 | -13.37% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200720 | 29.6 | 31.74 | 29.6 | 31.56 | 7.35% | 2.27% | -11.17% | 225963 | 6.9741 | 268.16 | 30.86 | -16.3% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200717 | 29.29 | 29.6 | 28.65 | 29.4 | 0% | 0.68% | -17.25% | 185385 | 5.4125 | 208.11 | 29.2 | -20.8% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200716 | 31.5 | 32.08 | 29.3 | 29.4 | -6.25% | -4.17% | -17.25% | 205890 | 6.3163 | 242.87 | 30.68 | -16.79% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200715 | 32.55 | 33.23 | 30.95 | 31.36 | -2.46% | -1.69% | -11.74% | 189886 | 6.0572 | 232.9 | 31.9 | -13.48% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200714 | 32.7 | 33.1 | 31.68 | 32.15 | -2.93% | -0.59% | -9.51% | 195642 | 6.328 | 243.32 | 32.34 | -12.29% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200713 | 32.26 | 33.26 | 31.55 | 33.12 | 3.31% | 2.16% | -6.78% | 251597 | 8.1572 | 313.65 | 32.42 | -12.07% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200710 | 33.27 | 33.27 | 31.7 | 32.06 | -5.04% | -1.05% | -9.77% | 281917 | 9.1354 | 351.26 | 32.4 | -12.12% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200709 | 32.35 | 33.8 | 32 | 33.76 | 3.46% | 1.99% | -4.98% | 218935 | 7.246 | 278.61 | 33.1 | -10.23% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200708 | 33.2 | 33.38 | 31.88 | 32.63 | -1.84% | 1.15% | -8.16% | 269553 | 8.6969 | 334.4 | 32.26 | -12.5% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200707 | 33.99 | 34.44 | 33.23 | 33.24 | -0.63% | -1.36% | -6.45% | 183154 | 6.1716 | 237.3 | 33.7 | -8.6% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200706 | 31.9 | 33.76 | 31.9 | 33.45 | 4.6% | 1.7% | -5.85% | 200604 | 6.5986 | 253.72 | 32.89 | -10.79% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200703 | 31.81 | 32.76 | 31.68 | 31.98 | 0.79% | -0.56% | -9.99% | 146068 | 4.6977 | 180.63 | 32.16 | -12.77% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200702 | 31 | 32.85 | 30.81 | 31.89 | 2.41% | -0.5% | -10.24% | 167708 | 5.3747 | 206.66 | 32.05 | -13.07% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200701 | 31.04 | 31.32 | 30.5 | 31.14 | 0.45% | 0.94% | -12.36% | 113712 | 3.5081 | 134.89 | 30.85 | -16.33% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200630 | 30.63 | 31.18 | 30.6 | 31 | 1.91% | 0.23% | -12.75% | 95918 | 2.967 | 114.08 | 30.93 | -16.11% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200629 | 30.45 | 30.77 | 30 | 30.42 | -1.68% | 0.56% | -14.38% | 118045 | 3.5705 | 137.29 | 30.25 | -17.95% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200624 | 30.7 | 31.36 | 30.35 | 30.94 | 1.01% | 0.19% | -12.92% | 88473 | 2.7324 | 105.06 | 30.88 | -16.25% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200623 | 31.02 | 31.1 | 30.41 | 30.63 | -0.81% | -0.1% | -13.79% | 92584 | 2.8386 | 109.15 | 30.66 | -16.84% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200622 | 31.25 | 31.6 | 30.77 | 30.88 | -1.03% | -0.68% | -13.09% | 99740 | 3.1013 | 119.25 | 31.09 | -15.68% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200619 | 31.47 | 31.76 | 30.84 | 31.2 | 0.65% | -0.19% | -12.19% | 111546 | 3.4867 | 134.07 | 31.26 | -15.22% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200618 | 31.2 | 31.5 | 30.88 | 31 | -0.7% | -0.39% | -12.75% | 101225 | 3.1498 | 121.11 | 31.12 | -15.6% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200617 | 30.71 | 31.4 | 30.13 | 31.22 | 3.96% | 0.81% | -12.13% | 169434 | 5.2475 | 201.77 | 30.97 | -16% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200616 | 29.45 | 30.54 | 29.22 | 30.03 | 3.91% | 0.67% | -15.48% | 132174 | 3.9425 | 151.59 | 29.83 | -19.09% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200615 | 29.05 | 29.57 | 28.4 | 28.9 | -1.6% | -0.17% | -18.66% | 142655 | 4.1301 | 158.81 | 28.95 | -21.48% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200612 | 28.2 | 29.77 | 27.65 | 29.37 | -0.64% | 1.56% | -17.34% | 178585 | 5.1655 | 198.62 | 28.92 | -21.56% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200611 | 30.39 | 30.39 | 29.37 | 29.56 | -2.73% | -0.91% | -16.8% | 133076 | 3.9701 | 152.65 | 29.83 | -19.09% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200610 | 30.43 | 30.88 | 29.8 | 30.39 | -0.13% | 0.63% | -14.47% | 131037 | 3.9571 | 152.15 | 30.2 | -18.09% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200609 | 30.28 | 30.54 | 29.82 | 30.43 | -0.36% | 0.5% | -14.35% | 129010 | 3.9066 | 150.21 | 30.28 | -17.87% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200608 | 29.9 | 30.77 | 29.66 | 30.54 | 5.64% | 0.86% | -14.04% | 267608 | 8.1041 | 311.61 | 30.28 | -17.87% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200605 | 29.18 | 29.42 | 28.6 | 28.91 | -1.33% | -0.1% | -18.63% | 134086 | 3.8799 | 149.19 | 28.94 | -21.51% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200604 | 29.56 | 29.99 | 28.97 | 29.3 | -0.88% | -0.27% | -17.53% | 260518 | 7.6545 | 294.32 | 29.38 | -20.31% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200603 | 28.33 | 29.92 | 28.33 | 29.56 | 8.68% | -0.3% | -16.8% | 486020 | 14.4099 | 554.07 | 29.65 | -19.58% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200602 | 26.41 | 27.35 | 26.41 | 27.2 | 3.03% | 0.7% | -23.44% | 188796 | 5.0993 | 196.07 | 27.01 | -26.74% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200601 | 25.71 | 26.54 | 25.71 | 26.4 | 3.61% | 0.57% | -25.7% | 147363 | 3.8687 | 148.75 | 26.25 | -28.8% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200529 | 25.27 | 25.5 | 24.98 | 25.48 | 0.55% | 0.55% | -28.29% | 63572 | 1.6111 | 61.95 | 25.34 | -31.27% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200528 | 25.74 | 25.74 | 25.12 | 25.34 | -2.61% | -0.12% | -28.68% | 101145 | 2.5657 | 98.65 | 25.37 | -31.19% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200527 | 25.83 | 26.43 | 25.11 | 26.02 | 0.66% | 0.77% | -26.77% | 142899 | 3.6901 | 141.89 | 25.82 | -29.97% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200526 | 25.3 | 25.89 | 24.99 | 25.85 | 3.19% | 1.61% | -27.24% | 132194 | 3.3628 | 129.3 | 25.44 | -31% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200525 | 26.02 | 26.04 | 24.47 | 25.05 | -4.02% | -0.63% | -29.5% | 188473 | 4.7516 | 182.7 | 25.21 | -31.62% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200522 | 26.7 | 26.96 | 25.9 | 26.1 | -3.19% | -1.1% | -26.54% | 144491 | 3.8135 | 146.63 | 26.39 | -28.42% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200521 | 26.8 | 27.79 | 26.8 | 26.96 | 2.24% | -1.25% | -24.12% | 220426 | 6.0184 | 231.41 | 27.3 | -25.96% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200520 | 27.44 | 27.73 | 26.22 | 26.37 | -4.66% | -1.79% | -25.78% | 216177 | 5.8039 | 223.16 | 26.85 | -27.18% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200519 | 26.95 | 28.35 | 26.77 | 27.66 | 6.67% | 0.58% | -22.15% | 326329 | 8.9745 | 345.08 | 27.5 | -25.41% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200518 | 26.68 | 26.76 | 25.92 | 25.93 | -1.44% | -1.63% | -27.02% | 151333 | 3.9887 | 153.37 | 26.36 | -28.51% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200515 | 26.75 | 26.84 | 26.27 | 26.31 | 0.04% | -0.79% | -25.95% | 139038 | 3.6868 | 141.76 | 26.52 | -28.07% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200514 | 26.49 | 26.56 | 26.01 | 26.3 | -1.2% | 0.15% | -25.98% | 127010 | 3.3357 | 128.26 | 26.26 | -28.78% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200513 | 26.9 | 27.11 | 26.51 | 26.62 | -1.52% | -0.15% | -25.08% | 176980 | 4.7185 | 181.43 | 26.66 | -27.69% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200512 | 27.4 | 27.66 | 26.38 | 27.03 | -1.35% | 0.19% | -23.92% | 223887 | 6.04 | 232.24 | 26.98 | -26.82% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200511 | 25.45 | 27.71 | 25.45 | 27.4 | 8.77% | 1.67% | -22.88% | 474786 | 12.7944 | 491.95 | 26.95 | -26.91% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200508 | 25.55 | 25.65 | 25.03 | 25.19 | -0.36% | -0.24% | -29.1% | 175573 | 4.4337 | 170.48 | 25.25 | -31.52% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200507 | 25.26 | 25.63 | 25.02 | 25.28 | 0.12% | -0.24% | -28.85% | 168145 | 4.2604 | 163.82 | 25.34 | -31.27% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200506 | 25.2 | 25.98 | 24.99 | 25.25 | 1.32% | -0.43% | -28.93% | 275375 | 6.9822 | 268.47 | 25.36 | -31.22% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200430 | 24.4 | 25.42 | 24.05 | 24.92 | 4.14% | 0.08% | -29.86% | 222334 | 5.5351 | 212.83 | 24.9 | -32.47% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200429 | 23.05 | 24.07 | 22.86 | 23.93 | 4.32% | 1.74% | -32.65% | 219884 | 5.1722 | 198.87 | 23.52 | -36.21% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200428 | 22.4 | 23.49 | 22.26 | 22.94 | 0.84% | 0.22% | -35.43% | 193052 | 4.4189 | 169.91 | 22.89 | -37.92% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200427 | 24.8 | 24.8 | 22.63 | 22.75 | -9.51% | -1.98% | -35.97% | 326143 | 7.5695 | 291.05 | 23.21 | -37.05% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200424 | 26.6 | 26.72 | 25.01 | 25.14 | -5.84% | -2.33% | -29.24% | 290953 | 7.4887 | 287.95 | 25.74 | -30.19% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200423 | 25.34 | 27.2 | 25.32 | 26.7 | 5.58% | 1.33% | -24.85% | 411406 | 10.8385 | 416.75 | 26.35 | -28.53% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200422 | 25 | 25.82 | 25 | 25.29 | 1.98% | -0.2% | -28.82% | 307111 | 7.7821 | 299.23 | 25.34 | -31.27% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200421 | 25.14 | 25.43 | 24.4 | 24.8 | -3.28% | -0.16% | -30.2% | 268185 | 6.6621 | 256.16 | 24.84 | -32.63% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200420 | 24.95 | 25.78 | 24.56 | 25.64 | 1.34% | 0.83% | -27.84% | 196876 | 5.0068 | 192.52 | 25.43 | -31.03% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200417 | 25.64 | 25.98 | 25.2 | 25.3 | -0.75% | -0.98% | -28.79% | 213656 | 5.4593 | 209.91 | 25.55 | -30.7% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200416 | 25.11 | 25.82 | 24.96 | 25.49 | 0.12% | 0.63% | -28.26% | 192679 | 4.8805 | 187.66 | 25.33 | -31.3% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200415 | 25.6 | 26.24 | 25.28 | 25.46 | -1.32% | -1.01% | -28.34% | 228575 | 5.8794 | 226.07 | 25.72 | -30.24% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200414 | 24.87 | 25.8 | 24.45 | 25.8 | 3.78% | 1.9% | -27.39% | 260358 | 6.5925 | 253.49 | 25.32 | -31.33% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200413 | 25.6 | 26.2 | 24.71 | 24.86 | -2.62% | -2.7% | -30.03% | 294894 | 7.5347 | 289.71 | 25.55 | -30.7% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200410 | 24.66 | 26.3 | 24.03 | 25.53 | 1.92% | 0.91% | -28.15% | 416676 | 10.54 | 405.27 | 25.3 | -31.38% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200409 | 24.8 | 25.55 | 24.59 | 25.05 | 1.01% | 0.32% | -29.5% | 273924 | 6.8392 | 262.97 | 24.97 | -32.28% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200408 | 24.7 | 25.03 | 24.46 | 24.8 | -1.55% | 0.32% | -30.2% | 248427 | 6.142 | 236.16 | 24.72 | -32.95% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200407 | 24.88 | 25.31 | 24.57 | 25.19 | 3.45% | 1% | -29.1% | 350140 | 8.7325 | 335.77 | 24.94 | -32.36% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200403 | 25.5 | 25.5 | 23.92 | 24.35 | -2.56% | -0.49% | -31.47% | 428536 | 10.4876 | 403.26 | 24.47 | -33.63% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200402 | 22.53 | 24.99 | 21.96 | 24.99 | 9.99% | 5.98% | -29.67% | 477253 | 11.2522 | 432.66 | 23.58 | -36.05% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200401 | 21.95 | 22.89 | 21.95 | 22.72 | 2.76% | 0.89% | -36.05% | 313665 | 7.0646 | 271.64 | 22.52 | -38.92% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200331 | 21.9 | 22.69 | 21.74 | 22.11 | 2.55% | -0.54% | -37.77% | 256846 | 5.7088 | 219.51 | 22.23 | -39.71% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200324 | 23.68 | 23.68 | 22.41 | 23.15 | 0.43% | 0.26% | -34.84% | 292175 | 6.746 | 259.39 | 23.09 | -37.37% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200323 | 24.66 | 24.69 | 23.05 | 23.05 | -10% | -2.54% | -35.13% | 304023 | 7.1911 | 276.5 | 23.65 | -35.86% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200320 | 25.14 | 26.36 | 25.01 | 25.61 | 4.66% | -0.35% | -27.92% | 350790 | 9.0139 | 346.59 | 25.7 | -30.3% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200319 | 24.91 | 25.39 | 23.54 | 24.47 | -2% | 0.62% | -31.13% | 270813 | 6.5869 | 253.27 | 24.32 | -34.04% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200318 | 25.93 | 26.75 | 24.97 | 24.97 | -3.33% | -3.52% | -29.72% | 232202 | 6.0091 | 231.05 | 25.88 | -29.81% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200317 | 26.35 | 26.69 | 25.62 | 25.83 | -0.35% | -0.81% | -27.3% | 192026 | 5.0009 | 192.29 | 26.04 | -29.37% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200316 | 28.26 | 28.8 | 25.48 | 25.92 | -8.09% | -4.32% | -27.05% | 254549 | 6.8966 | 265.18 | 27.09 | -26.53% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200313 | 27.5 | 28.63 | 26.37 | 28.2 | -3.56% | 3.07% | -20.63% | 270664 | 7.4041 | 284.69 | 27.36 | -25.79% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200312 | 29.8 | 30.3 | 28.9 | 29.24 | -4.57% | -0.81% | -17.7% | 264842 | 7.8084 | 300.24 | 29.48 | -20.04% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200311 | 31.8 | 33.4 | 30.56 | 30.64 | -2.85% | -3.04% | -13.76% | 252450 | 7.9762 | 306.69 | 31.6 | -14.29% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200310 | 30 | 32.28 | 30 | 31.54 | -2.8% | 1.84% | -11.23% | 429462 | 13.302 | 511.47 | 30.97 | -16% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200309 | 32.45 | 32.45 | 32.45 | 32.45 | -10.01% | 0% | -8.67% | 87707 | 2.8461 | 109.43 | 32.45 | -11.99% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200306 | 35.68 | 36.82 | 35.02 | 36.06 | 0.11% | 0.47% | 1.49% | 142940 | 5.1308 | 197.28 | 35.89 | -2.66% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200305 | 36.21 | 36.41 | 35.41 | 36.02 | 0.45% | 0.31% | 1.38% | 108868 | 3.9098 | 150.33 | 35.91 | -2.6% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200304 | 36.23 | 36.78 | 35.39 | 35.86 | -3% | -0.11% | 0.93% | 148788 | 5.3416 | 205.39 | 35.9 | -2.63% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200303 | 37 | 38.31 | 36.29 | 36.97 | 4.94% | -1.18% | 4.05% | 294984 | 11.0348 | 424.3 | 37.41 | 1.46% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200302 | 34.6 | 35.81 | 34.48 | 35.23 | 1.82% | 0.31% | -0.84% | 202966 | 7.1277 | 274.07 | 35.12 | -4.75% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200228 | 36.3 | 36.43 | 34.21 | 34.6 | -7.59% | -1.48% | -2.62% | 178331 | 6.2632 | 240.82 | 35.12 | -4.75% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200227 | 36.8 | 37.58 | 36.69 | 37.44 | 1.16% | 0.24% | 5.38% | 122893 | 4.5897 | 176.48 | 37.35 | 1.3% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200226 | 36.9 | 37.65 | 36.2 | 37.01 | -0.88% | 0.08% | 4.17% | 155666 | 5.7569 | 221.36 | 36.98 | 0.3% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200225 | 37.29 | 38.56 | 36.5 | 37.34 | -3.59% | 0.27% | 5.09% | 190727 | 7.1029 | 273.11 | 37.24 | 1% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200224 | 39.69 | 39.83 | 37.47 | 38.73 | -4.63% | 0.89% | 9.01% | 243983 | 9.3666 | 360.15 | 38.39 | 4.12% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200221 | 39.99 | 41 | 39.35 | 40.61 | 1.55% | 1.17% | 14.3% | 120245 | 4.8264 | 185.58 | 40.14 | 8.87% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200220 | 39.98 | 40.09 | 39.24 | 39.99 | 0.83% | 0.78% | 12.55% | 90900 | 3.6068 | 138.68 | 39.68 | 7.62% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200219 | 39.81 | 40.45 | 39.43 | 39.66 | -1.22% | -0.3% | 11.62% | 75202 | 2.9914 | 115.02 | 39.78 | 7.89% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200218 | 41.58 | 41.58 | 39.5 | 40.15 | -3.46% | -0.12% | 13% | 146222 | 5.8781 | 226.02 | 40.2 | 9.03% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200217 | 41 | 41.98 | 40 | 41.59 | 2.69% | 1.09% | 17.06% | 120657 | 4.9637 | 190.86 | 41.14 | 11.58% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200214 | 40.24 | 41 | 40.08 | 40.5 | 0.12% | -0.1% | 13.99% | 67205 | 2.7243 | 104.75 | 40.54 | 9.95% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200213 | 40.53 | 41.1 | 40.15 | 40.45 | 0.12% | -0.25% | 13.85% | 75514 | 3.0618 | 117.73 | 40.55 | 9.98% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200212 | 40.52 | 41.5 | 40.06 | 40.4 | -1.49% | -0.42% | 13.71% | 104248 | 4.2295 | 162.63 | 40.57 | 10.04% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200211 | 40 | 41.48 | 39 | 41.01 | 4.01% | 1.31% | 15.42% | 136814 | 5.5385 | 212.96 | 40.48 | 9.79% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200210 | 38.24 | 39.87 | 37.83 | 39.43 | 2.6% | 1.08% | 10.98% | 126600 | 4.9382 | 189.88 | 39.01 | 5.8% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200207 | 37.52 | 39.11 | 36.78 | 38.43 | 1.53% | 0.29% | 8.16% | 130273 | 4.9924 | 191.96 | 38.32 | 3.93% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200206 | 38 | 38.2 | 37.16 | 37.85 | 2.3% | 0.5% | 6.53% | 90457 | 3.4068 | 130.99 | 37.66 | 2.14% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200205 | 39.08 | 39.08 | 36.88 | 37 | -3.17% | -2.17% | 4.14% | 130887 | 4.9506 | 190.35 | 37.82 | 2.58% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200204 | 36.02 | 38.21 | 36.02 | 38.21 | 9.64% | 1.65% | 7.54% | 148636 | 5.5869 | 214.82 | 37.59 | 1.95% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200203 | 33.28 | 35.28 | 33.28 | 34.85 | -5.76% | 1.93% | -1.91% | 214416 | 7.3312 | 281.89 | 34.19 | -7.27% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200123 | 39.43 | 39.43 | 36.38 | 36.98 | -7.04% | -1.49% | 4.08% | 148000 | 5.5557 | 213.62 | 37.54 | 1.82% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200122 | 39.58 | 39.98 | 38.88 | 39.78 | 0.33% | 0.79% | 11.96% | 91872 | 3.626 | 139.42 | 39.47 | 7.05% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200121 | 40 | 40.32 | 39.42 | 39.65 | -1.37% | -0.33% | 11.6% | 75958 | 3.0213 | 116.17 | 39.78 | 7.89% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200120 | 38.07 | 40.27 | 38.07 | 40.2 | 5.07% | 1.44% | 13.14% | 100611 | 3.9874 | 153.32 | 39.63 | 7.49% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200117 | 37.91 | 39.41 | 37.13 | 38.26 | 1.51% | -0.78% | 7.68% | 86568 | 3.338 | 128.35 | 38.56 | 4.58% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200116 | 37.42 | 38.24 | 36.79 | 37.69 | -0.29% | -0.34% | 6.08% | 96726 | 3.6583 | 140.66 | 37.82 | 2.58% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200115 | 37.4 | 38.01 | 37.22 | 37.8 | 1.07% | 0.51% | 6.39% | 72963 | 2.744 | 105.51 | 37.61 | 2.01% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200114 | 38.37 | 38.37 | 37.34 | 37.4 | -1.58% | -0.64% | 5.26% | 74245 | 2.7943 | 107.44 | 37.64 | 2.09% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200113 | 38.36 | 38.66 | 37.53 | 38 | 0.18% | 0.32% | 6.95% | 122324 | 4.6337 | 178.17 | 37.88 | 2.74% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200110 | 39.59 | 39.59 | 37.93 | 37.93 | -3.17% | -1.86% | 6.75% | 79708 | 3.0805 | 118.45 | 38.65 | 4.83% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200109 | 37.33 | 40.05 | 36.5 | 39.17 | 3.11% | 0.88% | 10.24% | 128555 | 4.9916 | 191.93 | 38.83 | 5.32% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200108 | 38.23 | 38.86 | 37.9 | 37.99 | 0.8% | -0.86% | 6.92% | 88048 | 3.3744 | 129.75 | 38.32 | 3.93% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200107 | 38.9 | 38.95 | 37.61 | 37.69 | -4.56% | -1.23% | 6.08% | 131849 | 5.0309 | 193.44 | 38.16 | 3.5% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200106 | 37.9 | 39.58 | 37.9 | 39.49 | 5.03% | 1.18% | 11.15% | 114184 | 4.4567 | 171.36 | 39.03 | 5.86% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200103 | 36.93 | 38.19 | 36.36 | 37.6 | 1.62% | 0.83% | 5.83% | 77885 | 2.9045 | 111.68 | 37.29 | 1.14% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |
20200102 | 37 | 37.48 | 36.63 | 37 | 0.11% | 0.08% | 4.14% | 71845 | 2.656 | 102.13 | 36.97 | 0.27% | 37.01 | 0% | 36.61 | 0% | 35.53 | 0% | 1.09% |