日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 80.05 | 81.92 | 79.92 | 80.97 | 1.4% | 0.25% | 380.53% | 42463 | 3.4296 | 78.48 | 80.77 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230927 | 78.36 | 80.28 | 78.36 | 79.85 | 1.28% | 0.48% | 373.89% | 34255 | 2.7222 | 64.26 | 79.47 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230926 | 79.65 | 79.97 | 77.5 | 78.84 | -1.08% | -0.09% | 367.89% | 47032 | 3.7113 | 88.3 | 78.91 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230925 | 82.11 | 82.15 | 79.49 | 79.7 | -2.94% | -0.65% | 373% | 66287 | 5.3178 | 128.75 | 80.22 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230922 | 82.38 | 82.8 | 81.71 | 82.11 | -0.47% | -0.1% | 387.3% | 53570 | 4.4028 | 105.68 | 82.19 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230921 | 84.25 | 84.49 | 82.31 | 82.5 | -1.63% | -0.76% | 389.61% | 37263 | 3.0977 | 70 | 83.13 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230920 | 82.5 | 84.52 | 82.43 | 83.87 | 1.66% | 0.19% | 397.74% | 71837 | 6.0137 | 135.7 | 83.71 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230919 | 85.17 | 85.21 | 82.5 | 82.5 | -3.66% | -1.23% | 389.61% | 73441 | 6.1347 | 146.78 | 83.53 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230918 | 89.1 | 89.28 | 85.12 | 85.63 | -4.16% | -0.29% | 408.19% | 77905 | 6.6906 | 171.33 | 85.88 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230915 | 89.57 | 90.1 | 88.83 | 89.35 | -0.26% | -0.01% | 430.27% | 18827 | 1.6823 | 48.25 | 89.36 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230914 | 89.18 | 90.17 | 88.9 | 89.58 | 0.47% | 0.09% | 431.63% | 23407 | 2.0949 | 59.78 | 89.5 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230913 | 90.55 | 90.55 | 88.1 | 89.16 | -1.55% | 0.19% | 429.14% | 26975 | 2.4005 | 68.01 | 88.99 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230912 | 92 | 92.18 | 90.26 | 90.56 | -1.89% | -0.44% | 437.45% | 32874 | 2.9903 | 82.23 | 90.96 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230911 | 92.85 | 94 | 89.82 | 92.3 | -0.62% | 0.49% | 447.77% | 61614 | 5.6592 | 148.7 | 91.85 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230908 | 88.21 | 93.3 | 88 | 92.88 | 4.98% | 0.95% | 451.22% | 76210 | 7.0123 | 194.15 | 92.01 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230907 | 87.85 | 89.35 | 87.15 | 88.47 | 0.44% | 0.28% | 425.04% | 35847 | 3.1626 | 96.11 | 88.22 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230906 | 87.7 | 88.7 | 86.66 | 88.08 | 0.03% | 0.32% | 422.73% | 39887 | 3.5022 | 106.8 | 87.8 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230905 | 89.96 | 90.24 | 87.6 | 88.05 | -2.13% | -0.69% | 422.55% | 38386 | 3.4033 | 105.72 | 88.66 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230904 | 90.88 | 91.3 | 89.41 | 89.97 | -1.06% | -0.13% | 433.95% | 27607 | 2.487 | 78.27 | 90.09 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230901 | 91.67 | 92.36 | 90.4 | 90.93 | -0.82% | -0.35% | 439.64% | 19993 | 1.8244 | 58.85 | 91.25 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230831 | 91.88 | 93.15 | 91.21 | 91.68 | -0.46% | -0.56% | 444.09% | 25294 | 2.332 | 69.82 | 92.2 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230830 | 90.6 | 93.29 | 89.71 | 92.1 | 1.95% | 0.04% | 446.59% | 37417 | 3.4447 | 91.03 | 92.06 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230829 | 87.9 | 92.1 | 87 | 90.34 | 2.82% | 0.02% | 436.14% | 51362 | 4.6391 | 122.02 | 90.32 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230828 | 90.98 | 91.98 | 87.3 | 87.86 | 0.61% | -1.26% | 421.42% | 40971 | 3.6454 | 104.98 | 88.98 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230825 | 89.11 | 90.36 | 86.39 | 87.33 | -0.75% | -0.82% | 418.28% | 42630 | 3.7535 | 114.5 | 88.05 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230824 | 88.5 | 89.18 | 87.06 | 87.99 | -0.58% | 0.01% | 422.2% | 34154 | 3.0049 | 93.06 | 87.98 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230823 | 89.94 | 89.94 | 87.48 | 88.5 | -1.58% | -0.41% | 425.22% | 31916 | 2.8362 | 92.4 | 88.86 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230822 | 88.2 | 90.89 | 88.19 | 89.92 | 1.95% | 0.65% | 433.65% | 31100 | 2.7786 | 93.58 | 89.34 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230821 | 89.5 | 89.87 | 88.2 | 88.2 | -1.41% | -0.73% | 423.44% | 19756 | 1.7553 | 60.87 | 88.85 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230818 | 88.45 | 90.88 | 88.06 | 89.46 | 1.59% | -0.7% | 430.92% | 46869 | 4.2224 | 147.04 | 90.09 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230817 | 83.55 | 89.55 | 83.5 | 88.06 | 5.1% | 0.76% | 422.61% | 77140 | 6.7424 | 247.77 | 87.4 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230816 | 86.62 | 86.64 | 83.79 | 83.79 | -3.05% | -0.95% | 397.27% | 38248 | 3.2355 | 147.79 | 84.59 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230815 | 87.52 | 87.67 | 85.63 | 86.43 | -1.25% | 0.16% | 412.94% | 17801 | 1.5361 | 75.12 | 86.29 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230814 | 87.39 | 87.66 | 85.75 | 87.52 | -0.55% | 1.02% | 419.41% | 22994 | 1.9921 | 88.92 | 86.64 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230811 | 87.41 | 89.02 | 86.5 | 88 | 1.16% | -0.27% | 422.26% | 37201 | 3.2827 | 133.76 | 88.24 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230810 | 87.16 | 88.25 | 86.93 | 86.99 | -0.36% | -0.54% | 416.26% | 16374 | 1.4321 | 51.51 | 87.46 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230809 | 88.28 | 88.68 | 87.07 | 87.3 | -1.13% | -0.47% | 418.1% | 21304 | 1.8685 | 52.7 | 87.71 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230808 | 88.51 | 89.21 | 87.9 | 88.3 | -0.71% | -0.21% | 424.04% | 23713 | 2.0984 | 61.34 | 88.49 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230807 | 88.7 | 89.38 | 88.38 | 88.93 | -0.11% | 0.06% | 427.77% | 18196 | 1.6173 | 46.43 | 88.88 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230804 | 89.97 | 90.68 | 88.3 | 89.03 | -0.99% | 0.04% | 428.37% | 30335 | 2.6994 | 77.67 | 88.99 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230803 | 90 | 90.5 | 89.11 | 89.92 | -0.24% | 0.29% | 433.65% | 15993 | 1.434 | 42.12 | 89.66 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230802 | 90.5 | 91.29 | 89.71 | 90.14 | -0.77% | -0.22% | 434.96% | 19554 | 1.7666 | 51.57 | 90.34 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230801 | 89 | 92.18 | 88.61 | 90.84 | 1.67% | -0.27% | 439.11% | 37888 | 3.4514 | 99.29 | 91.09 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230731 | 87.25 | 89.48 | 87.21 | 89.35 | 2.02% | 1.15% | 430.27% | 46232 | 4.0838 | 119.8 | 88.33 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230728 | 89.9 | 89.9 | 87.1 | 87.58 | -3.65% | -0.16% | 419.76% | 62595 | 5.491 | 173.93 | 87.72 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230727 | 92.41 | 92.41 | 86.04 | 90.9 | -1.63% | 2.94% | 439.47% | 102344 | 9.0371 | 327.32 | 88.3 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230726 | 93.01 | 93.26 | 92.33 | 92.41 | -0.65% | -0.32% | 448.43% | 15794 | 1.4642 | 71.39 | 92.71 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230725 | 93.51 | 94.15 | 92.6 | 93.01 | -0.29% | -0.01% | 451.99% | 29208 | 2.717 | 132.13 | 93.02 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230724 | 92.23 | 94.1 | 92.04 | 93.28 | 0.57% | 0.42% | 453.59% | 16593 | 1.5414 | 75.55 | 92.89 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230721 | 93 | 94.32 | 91.9 | 92.75 | -0.29% | -0.48% | 450.45% | 21295 | 1.9846 | 94.19 | 93.2 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230720 | 93.07 | 93.74 | 92.63 | 93.02 | -0.03% | -0.24% | 452.05% | 16868 | 1.5727 | 71.57 | 93.24 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230719 | 93.25 | 93.5 | 91.87 | 93.05 | -0.59% | 0.61% | 452.23% | 24547 | 2.2704 | 91.86 | 92.49 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230718 | 92.69 | 94.9 | 91.4 | 93.6 | 0.81% | 0% | 455.49% | 29476 | 2.759 | 109.02 | 93.6 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230717 | 92.71 | 93.7 | 92.09 | 92.85 | 0.16% | -0.17% | 451.04% | 17347 | 1.6135 | 59.63 | 93.01 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230714 | 92.91 | 93.63 | 92.41 | 92.7 | -0.13% | -0.17% | 450.15% | 16847 | 1.5644 | 50.31 | 92.86 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230713 | 92.44 | 93.89 | 92.4 | 92.82 | 0.49% | -0.38% | 450.86% | 21350 | 1.9891 | 48.88 | 93.17 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230712 | 93.17 | 93.49 | 91.86 | 92.37 | -0.85% | -0.24% | 448.19% | 17830 | 1.6508 | 38.89 | 92.59 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230711 | 92.1 | 94.22 | 91.97 | 93.16 | 1.29% | -0.17% | 452.88% | 27708 | 2.5858 | 57.15 | 93.32 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230710 | 93 | 93.3 | 91.56 | 91.97 | -0.66% | -0.35% | 445.82% | 23785 | 2.1951 | 45.63 | 92.29 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230707 | 94.3 | 94.5 | 92.37 | 92.58 | -1.76% | -0.52% | 449.44% | 31482 | 2.9298 | 59.02 | 93.06 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230706 | 96.85 | 97 | 93.7 | 94.24 | -2.69% | -0.6% | 459.29% | 46529 | 4.4112 | 87.77 | 94.81 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230705 | 96.7 | 97.75 | 95.66 | 96.85 | -0.72% | -0.14% | 474.78% | 29701 | 2.8806 | 50.04 | 96.99 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230704 | 97.07 | 98.3 | 95.85 | 97.55 | 0.07% | 0.46% | 478.93% | 46957 | 4.5594 | 78.41 | 97.1 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230703 | 96.01 | 98.7 | 96.01 | 97.48 | 1.7% | 0.09% | 478.52% | 58012 | 5.65 | 96.68 | 97.39 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230630 | 90.16 | 98.3 | 90.16 | 95.85 | 5.14% | 0.49% | 468.84% | 117347 | 11.1925 | 195.9 | 95.38 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230629 | 91.83 | 93.13 | 90.89 | 91.16 | -0.72% | -0.85% | 441.01% | 35435 | 3.258 | 67.58 | 91.94 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230628 | 90.76 | 92.5 | 90.42 | 91.82 | 1.01% | 0.44% | 444.93% | 54354 | 4.9692 | 105.83 | 91.42 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230627 | 90.04 | 91.86 | 89.7 | 90.9 | 0.75% | -0.07% | 439.47% | 54557 | 4.9626 | 109.36 | 90.96 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230626 | 90 | 91.3 | 88.69 | 90.22 | -0.57% | 0.14% | 435.43% | 40911 | 3.6855 | 84.13 | 90.09 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230621 | 92.38 | 93.5 | 90.62 | 90.74 | -2.06% | -1.25% | 438.52% | 44862 | 4.1224 | 93.94 | 91.89 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230620 | 85.42 | 93.69 | 84.88 | 92.65 | 8.36% | 1.81% | 449.85% | 122963 | 11.1902 | 260.25 | 91 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230619 | 86.82 | 87.8 | 84.8 | 85.5 | -1.76% | -0.65% | 407.42% | 46269 | 3.9821 | 112.83 | 86.06 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230616 | 84.09 | 87.68 | 84.08 | 87.03 | 3.24% | 0.73% | 416.5% | 56164 | 4.8526 | 135.39 | 86.4 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230615 | 81.99 | 85.26 | 81.96 | 84.3 | 3.12% | 0.79% | 400.3% | 52013 | 4.3506 | 128.98 | 83.64 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230614 | 81.94 | 82.33 | 81.05 | 81.75 | -0.32% | 0.04% | 385.16% | 27667 | 2.261 | 67.3 | 81.72 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230613 | 81.6 | 82.38 | 80.8 | 82.01 | 0.45% | 0.63% | 386.71% | 24421 | 1.9902 | 58.39 | 81.5 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230612 | 83.77 | 83.89 | 81.51 | 81.64 | -2.19% | -0.44% | 384.51% | 41199 | 3.3783 | 89.18 | 82 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230609 | 82 | 83.5 | 81.56 | 83.47 | 2.24% | 0.85% | 395.37% | 40996 | 3.3934 | 86.34 | 82.77 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230608 | 83 | 83.98 | 82.02 | 82.78 | -0.56% | -0.18% | 391.28% | 45463 | 3.7703 | 99.02 | 82.93 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230607 | 84.48 | 84.6 | 82.38 | 83.25 | -1.6% | 0.25% | 394.07% | 38763 | 3.2189 | 86.29 | 83.04 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230606 | 86.1 | 86.4 | 84 | 84.6 | -2.08% | -0.19% | 402.08% | 40771 | 3.4557 | 92.56 | 84.76 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230605 | 89.49 | 89.49 | 85.75 | 86.4 | -3.63% | -0.6% | 412.76% | 52163 | 4.5341 | 119.35 | 86.92 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230602 | 90.28 | 90.96 | 89.39 | 89.65 | -0.54% | -0.48% | 432.05% | 30515 | 2.7488 | 75.34 | 90.08 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230601 | 91.81 | 92.8 | 89.59 | 90.14 | -2.23% | -0.65% | 434.96% | 46419 | 4.2115 | 99.04 | 90.73 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230531 | 91.5 | 93.5 | 91.18 | 92.2 | 0.79% | -0.23% | 447.18% | 29405 | 2.7173 | 62.91 | 92.41 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230530 | 93.62 | 94.86 | 89.62 | 91.48 | -2.79% | -0.38% | 442.91% | 63140 | 5.7983 | 133.83 | 91.83 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230529 | 92.33 | 94.6 | 91.43 | 94.11 | 1.96% | 0.76% | 458.52% | 51608 | 4.8203 | 118.86 | 93.4 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230526 | 92.02 | 92.36 | 90.33 | 92.3 | 0.32% | 0.67% | 447.77% | 23649 | 2.1683 | 55.81 | 91.69 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230525 | 93 | 93.56 | 91.19 | 92.01 | -0.96% | -0.11% | 446.05% | 32278 | 2.973 | 75.16 | 92.11 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230524 | 92.91 | 93.92 | 91.3 | 92.9 | -0.21% | 0.23% | 451.34% | 35139 | 3.2572 | 75.42 | 92.69 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230523 | 93.57 | 95.85 | 93.03 | 93.1 | -1.02% | -1.23% | 452.52% | 43747 | 4.1236 | 92.31 | 94.26 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230522 | 94.42 | 95.18 | 93.02 | 94.06 | -1.1% | 0.23% | 458.22% | 38029 | 3.5686 | 80.83 | 93.84 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230519 | 89.3 | 95.7 | 88.88 | 95.11 | 6.6% | 1.99% | 464.45% | 84121 | 7.8445 | 175.46 | 93.25 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230518 | 87.86 | 90.31 | 86.69 | 89.22 | 1.35% | 0.24% | 429.5% | 55337 | 4.9256 | 112.61 | 89.01 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230517 | 88.41 | 89.5 | 87 | 88.03 | -0.44% | -0.14% | 422.43% | 42558 | 3.7517 | 88.11 | 88.15 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230516 | 89.53 | 90.07 | 88.23 | 88.42 | -1.38% | -0.7% | 424.75% | 33414 | 2.9753 | 67.04 | 89.04 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230515 | 88 | 89.88 | 87.23 | 89.66 | 1.62% | 0.75% | 432.11% | 34308 | 3.053 | 67.4 | 88.99 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230510 | 89.48 | 91.29 | 88.18 | 89.75 | -0.75% | 0.28% | 432.64% | 31510 | 2.82 | 58.76 | 89.5 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230509 | 91.19 | 94.98 | 89.94 | 90.43 | -0.7% | -2.15% | 436.68% | 70726 | 6.5362 | 134.24 | 92.42 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230508 | 89 | 91.7 | 87.86 | 91.07 | 2.72% | 1.03% | 440.47% | 52011 | 4.6884 | 97.77 | 90.14 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230505 | 89.5 | 89.5 | 87.19 | 88.66 | -1.54% | 0.54% | 426.17% | 40354 | 3.5586 | 75.9 | 88.18 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230504 | 89.43 | 90.63 | 88.41 | 90.05 | 0.2% | 0.45% | 434.42% | 45512 | 4.0803 | 89.47 | 89.65 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230428 | 91.5 | 91.7 | 88.23 | 89.87 | 3.3% | -0.03% | 433.35% | 76108 | 6.842 | 156.97 | 89.9 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230427 | 87.14 | 88.2 | 84.44 | 87 | 0.5% | 0.21% | 416.32% | 42836 | 3.7192 | 93.32 | 86.82 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230426 | 83.49 | 87.67 | 82.85 | 86.57 | 4.33% | 0.37% | 413.77% | 63636 | 5.4888 | 141.62 | 86.25 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230425 | 85.58 | 86.21 | 81.33 | 82.98 | -3.03% | -0.24% | 392.46% | 46462 | 3.8649 | 108.69 | 83.18 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230424 | 88 | 88 | 84.59 | 85.57 | -2.85% | -0.02% | 407.83% | 50725 | 4.3417 | 122.92 | 85.59 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230421 | 86.74 | 89.79 | 86.5 | 88.08 | 0.91% | -1.02% | 422.73% | 55624 | 4.9501 | 141.03 | 88.99 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230420 | 89.51 | 89.79 | 85.82 | 87.29 | -2.47% | 0.21% | 418.04% | 66701 | 5.8102 | 149.92 | 87.11 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230419 | 91.5 | 91.73 | 89.09 | 89.5 | -2.36% | -0.4% | 431.16% | 40436 | 3.6337 | 93.23 | 89.86 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230418 | 90.96 | 92.55 | 90.75 | 91.66 | 0.31% | -0.04% | 443.98% | 24619 | 2.2576 | 54.19 | 91.7 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230417 | 90.9 | 92.17 | 90.55 | 91.38 | -0.19% | 0.23% | 442.31% | 22887 | 2.0867 | 46.96 | 91.17 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230414 | 92.3 | 92.75 | 90.66 | 91.55 | -0.68% | 0.21% | 443.32% | 34203 | 3.1247 | 69.23 | 91.36 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230413 | 92.53 | 92.85 | 91.27 | 92.18 | -0.74% | -0.11% | 447.06% | 28697 | 2.6481 | 58.5 | 92.28 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230412 | 93.89 | 94.45 | 92.61 | 92.87 | -1.19% | -0.19% | 451.16% | 25081 | 2.3339 | 51.24 | 93.05 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230411 | 94.68 | 94.68 | 92.43 | 93.99 | -0.73% | 0.62% | 457.8% | 39286 | 3.6698 | 76.78 | 93.41 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230410 | 97.5 | 97.86 | 94.4 | 94.68 | -1.47% | -1.24% | 461.9% | 43046 | 4.1269 | 87.94 | 95.87 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230407 | 91.83 | 97.57 | 91.83 | 96.09 | 4.66% | 0.07% | 470.27% | 89680 | 8.6115 | 184.39 | 96.02 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230406 | 88.51 | 92.2 | 88.41 | 91.81 | 3.25% | 0.78% | 444.87% | 66571 | 6.0649 | 143.59 | 91.1 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230404 | 92.29 | 92.44 | 88.61 | 88.92 | -3.62% | -0.86% | 427.72% | 70571 | 6.3295 | 154.1 | 89.69 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230403 | 90.3 | 93.05 | 89.89 | 92.26 | 2.44% | 0.56% | 447.54% | 55232 | 5.0675 | 123.18 | 91.75 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230331 | 90.46 | 91.08 | 89.47 | 90.06 | -0.49% | -0.24% | 434.48% | 31064 | 2.8044 | 66.08 | 90.28 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230330 | 90.55 | 90.7 | 89.21 | 90.5 | 0.66% | 0.38% | 437.09% | 36082 | 3.2532 | 74.62 | 90.16 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230329 | 90 | 90.48 | 89.28 | 89.91 | -0.38% | 0.03% | 433.59% | 32571 | 2.9275 | 66 | 89.88 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230328 | 93.48 | 93.73 | 90.1 | 90.25 | -3.25% | -1.04% | 435.61% | 50148 | 4.5735 | 92.44 | 91.2 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230327 | 93.02 | 93.74 | 92.19 | 93.28 | 0.28% | 0.26% | 453.59% | 30017 | 2.7927 | 56.78 | 93.04 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230324 | 94.22 | 94.28 | 92.81 | 93.02 | -1.62% | -0.35% | 452.05% | 41687 | 3.8916 | 79.58 | 93.35 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230323 | 92.58 | 94.58 | 92.1 | 94.55 | 1.54% | 1.3% | 461.13% | 44515 | 4.1551 | 82.78 | 93.34 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230322 | 94.57 | 94.89 | 92.73 | 93.12 | -1.5% | -0.18% | 452.64% | 52314 | 4.8803 | 100.6 | 93.29 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230321 | 95.78 | 98.78 | 93.9 | 94.54 | 0.9% | -1.6% | 461.07% | 66088 | 6.35 | 123.81 | 96.08 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230320 | 94.7 | 96.1 | 92.11 | 93.7 | -1.14% | -0.32% | 456.08% | 67442 | 6.3393 | 129.99 | 94 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230317 | 96.66 | 97.39 | 94.78 | 94.78 | -1.89% | -1.03% | 462.49% | 41222 | 3.9477 | 77.92 | 95.77 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230316 | 97 | 98.4 | 96 | 96.61 | -1.22% | -0.6% | 473.35% | 41036 | 3.9881 | 79.17 | 97.19 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230315 | 102.9 | 103.42 | 97.01 | 97.8 | -5.27% | -1.17% | 480.42% | 81141 | 8.0298 | 162.21 | 98.96 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230314 | 103.54 | 103.98 | 100.07 | 103.24 | -0.29% | 1.2% | 512.7% | 41522 | 4.2359 | 92.12 | 102.02 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230313 | 102.7 | 104.06 | 102.62 | 103.54 | 0.23% | 0.09% | 514.48% | 23766 | 2.4585 | 53.98 | 103.45 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230310 | 104.4 | 104.7 | 102.73 | 103.3 | -2.06% | -0.04% | 513.06% | 34801 | 3.5963 | 75.58 | 103.34 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230309 | 106 | 107.9 | 105.1 | 105.47 | -1.34% | -0.92% | 525.93% | 35531 | 3.7823 | 72.39 | 106.45 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230308 | 102.5 | 107 | 102 | 106.9 | 3.38% | 1.93% | 534.42% | 72533 | 7.6074 | 150.22 | 104.88 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230307 | 106 | 106 | 103.13 | 103.4 | -2.62% | -1.05% | 513.65% | 35960 | 3.7579 | 80.65 | 104.5 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230306 | 103.35 | 108.44 | 103.35 | 106.18 | 2.8% | -0.35% | 530.15% | 77058 | 8.2108 | 169.25 | 106.55 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230303 | 102.21 | 103.83 | 101.65 | 103.29 | 1.42% | 0.22% | 513% | 34743 | 3.5806 | 77.25 | 103.06 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230302 | 103.25 | 103.55 | 101.84 | 101.84 | -1.37% | -0.5% | 504.39% | 30315 | 3.1027 | 63.79 | 102.35 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230301 | 103.4 | 104.77 | 102.7 | 103.25 | -0.72% | -0.38% | 512.76% | 43609 | 4.5195 | 86.31 | 103.64 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230228 | 104.52 | 104.52 | 102.3 | 104 | -0.54% | 0.98% | 517.21% | 37141 | 3.8252 | 70.56 | 102.99 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230227 | 105.64 | 107.26 | 104 | 104.56 | -0.95% | -1.13% | 520.53% | 42947 | 4.542 | 79 | 105.76 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230224 | 104.68 | 108.6 | 104.67 | 105.56 | 1.7% | -0.95% | 526.47% | 78469 | 8.3623 | 141.45 | 106.57 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230223 | 104 | 104.98 | 103.12 | 103.8 | -0.55% | -0.14% | 516.02% | 22525 | 2.3415 | 43.32 | 103.95 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230222 | 104.68 | 106.45 | 103.69 | 104.37 | -0.62% | -0.36% | 519.41% | 34520 | 3.616 | 64.1 | 104.75 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230221 | 102.82 | 106.22 | 102.29 | 105.02 | 2.07% | 0.07% | 523.26% | 54695 | 5.7401 | 103.97 | 104.95 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230220 | 103.16 | 103.16 | 101.33 | 102.89 | -0.37% | 0.82% | 510.62% | 59165 | 6.0376 | 113.94 | 102.05 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230217 | 103.41 | 104.02 | 102.1 | 103.27 | -0.72% | 0.24% | 512.88% | 57787 | 5.953 | 115.02 | 103.02 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230216 | 106 | 106.49 | 103.28 | 104.02 | -2.4% | -0.59% | 517.33% | 65342 | 6.8371 | 131.37 | 104.64 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230215 | 107.31 | 107.6 | 105.12 | 106.58 | -0.98% | 0.22% | 532.52% | 59864 | 6.3663 | 119.69 | 106.35 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230214 | 108 | 108.38 | 106.78 | 107.63 | -0.36% | 0.28% | 538.75% | 66247 | 7.1101 | 139.92 | 107.33 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230213 | 109.52 | 110.28 | 107.86 | 108.02 | -1.75% | -0.55% | 541.07% | 56604 | 6.1482 | 127.59 | 108.62 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230210 | 110.8 | 111.92 | 109.52 | 109.94 | -1.03% | -0.24% | 552.46% | 29593 | 3.2613 | 64.61 | 110.21 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230209 | 109.11 | 111.79 | 108.82 | 111.08 | 1.26% | 0.8% | 559.23% | 42598 | 4.6942 | 91.12 | 110.2 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230208 | 110.68 | 110.76 | 109.38 | 109.7 | -0.96% | -0.15% | 551.04% | 21965 | 2.413 | 47.03 | 109.86 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230207 | 111.72 | 112.15 | 110.6 | 110.76 | -0.85% | -0.37% | 557.33% | 31803 | 3.5356 | 65.6 | 111.17 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230206 | 112.9 | 114.3 | 110.45 | 111.71 | -1.66% | -0.13% | 562.97% | 42992 | 4.8088 | 82.32 | 111.85 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230203 | 110.37 | 113.76 | 109.77 | 113.59 | 2.52% | 1.55% | 574.12% | 55633 | 6.2231 | 105.4 | 111.86 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230202 | 114.4 | 114.7 | 110.7 | 110.8 | -2.98% | -0.82% | 557.57% | 71348 | 7.9709 | 138.07 | 111.72 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230201 | 113.01 | 114.48 | 112.78 | 114.2 | 0.68% | 0.25% | 577.74% | 34830 | 3.9674 | 67.71 | 113.91 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230131 | 114.2 | 114.8 | 113.23 | 113.43 | -1.37% | -0.24% | 573.18% | 38969 | 4.4308 | 73.75 | 113.7 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230130 | 114.57 | 116.47 | 111.76 | 115 | 1.46% | 0.5% | 582.49% | 73809 | 8.4456 | 136.57 | 114.43 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230120 | 114.78 | 116.06 | 112.92 | 113.34 | -1.25% | -0.67% | 572.64% | 37891 | 4.3237 | 71.6 | 114.11 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230119 | 112.24 | 115.36 | 112.07 | 114.77 | 1.93% | 0.3% | 581.13% | 39262 | 4.4928 | 72.13 | 114.43 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230118 | 110.79 | 113.32 | 110.07 | 112.6 | 1.83% | 0.22% | 568.25% | 44463 | 4.9955 | 82.01 | 112.35 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230117 | 110.3 | 113.65 | 107.7 | 110.58 | 0.22% | -0.65% | 556.26% | 72347 | 8.052 | 132.37 | 111.3 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230116 | 107.7 | 110.5 | 107.7 | 110.34 | 1.79% | 0.86% | 554.84% | 49977 | 5.4677 | 92.84 | 109.4 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230113 | 109.43 | 109.77 | 108.02 | 108.4 | -1.26% | -0.18% | 543.32% | 45297 | 4.9193 | 86.99 | 108.6 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230112 | 113 | 114.34 | 108.42 | 109.78 | -2.17% | -0.14% | 551.51% | 80470 | 8.8457 | 158.64 | 109.93 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230111 | 112.15 | 114.2 | 111.15 | 112.22 | -0.89% | -0.03% | 565.99% | 48650 | 5.461 | 110.28 | 112.25 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230110 | 113.01 | 113.23 | 110.16 | 113.23 | 0.11% | 1.22% | 571.99% | 55761 | 6.238 | 131.78 | 111.87 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230109 | 115.04 | 115.5 | 112.51 | 113.1 | -1.61% | -0.43% | 571.22% | 61619 | 6.9994 | 151.96 | 113.59 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230106 | 116.9 | 117 | 114.7 | 114.95 | -1.47% | -0.47% | 582.2% | 44614 | 5.1523 | 122.93 | 115.49 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230105 | 117 | 118.64 | 116.12 | 116.66 | -0.29% | -0.53% | 592.34% | 34827 | 4.0844 | 99.82 | 117.28 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230104 | 118.9 | 121 | 115.79 | 117 | -2.14% | -0.68% | 594.36% | 40610 | 4.7838 | 120.89 | 117.8 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20230103 | 114.23 | 120.66 | 113.6 | 119.56 | 4.67% | 0.92% | 609.55% | 51641 | 6.1179 | 156.21 | 118.47 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221230 | 115.3 | 115.88 | 113.5 | 114.23 | -1.1% | -0.17% | 577.92% | 26848 | 3.0721 | 84.93 | 114.43 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221229 | 113 | 116.87 | 112.52 | 115.5 | 1.72% | 0.07% | 585.46% | 34812 | 4.0179 | 109.62 | 115.42 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221228 | 114.41 | 115.18 | 112.3 | 113.55 | -0.76% | -0.08% | 573.89% | 22075 | 2.5087 | 70.85 | 113.64 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221227 | 115.69 | 115.69 | 112.9 | 114.42 | -0.16% | 0.13% | 579.05% | 28400 | 3.2453 | 86.25 | 114.27 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221226 | 107.91 | 114.9 | 107.8 | 114.6 | 6.23% | 1.82% | 580.12% | 43815 | 4.9315 | 125.29 | 112.55 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221223 | 108.29 | 109.62 | 107.01 | 107.88 | -1.3% | -0.38% | 540.24% | 25965 | 2.8117 | 63.32 | 108.29 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221222 | 109.69 | 111.75 | 107.78 | 109.3 | -0.45% | -0.21% | 548.66% | 37540 | 4.1119 | 78.71 | 109.53 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221221 | 112.19 | 113.6 | 109.36 | 109.79 | -2.48% | -1.03% | 551.57% | 24841 | 2.7555 | 50.8 | 110.93 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221220 | 112.3 | 114.92 | 110.85 | 112.58 | 0.25% | -0.07% | 568.13% | 38788 | 4.3698 | 80.13 | 112.66 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221219 | 110.9 | 113.5 | 109.86 | 112.3 | 1.22% | 0.21% | 566.47% | 30003 | 3.3625 | 59.71 | 112.07 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221216 | 112.2 | 113 | 109.5 | 110.95 | -2.14% | 0.01% | 558.46% | 28319 | 3.1417 | 51.14 | 110.94 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221215 | 112.01 | 114.6 | 110.96 | 113.38 | 0.74% | 0.07% | 572.88% | 24182 | 2.7398 | 44.19 | 113.3 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221214 | 113.91 | 114.96 | 110.49 | 112.55 | -1.19% | 0.02% | 567.95% | 41669 | 4.6892 | 70.46 | 112.53 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221213 | 114.33 | 115.88 | 113.2 | 113.91 | -0.38% | -0.58% | 576.02% | 41934 | 4.805 | 70.48 | 114.58 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221212 | 109.46 | 114.75 | 107.8 | 114.35 | 3.95% | 2.11% | 578.64% | 88932 | 9.9597 | 141.01 | 111.99 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221209 | 109.7 | 110.43 | 107.55 | 110 | 0.36% | 0.95% | 552.82% | 96067 | 10.4679 | 165.49 | 108.96 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221208 | 112.01 | 112.43 | 109.06 | 109.6 | -2.13% | -0.51% | 550.45% | 51950 | 5.7227 | 102.3 | 110.16 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221207 | 112.06 | 112.49 | 110.66 | 111.98 | 0.48% | 0.21% | 564.57% | 27361 | 3.0577 | 58.68 | 111.75 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221206 | 110.8 | 112.36 | 109.68 | 111.44 | 0.17% | 0.31% | 561.36% | 52352 | 5.8165 | 108.96 | 111.1 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221205 | 114.09 | 114.37 | 110.5 | 111.25 | -2.49% | -0.2% | 560.24% | 76887 | 8.5703 | 169.65 | 111.47 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221202 | 114.9 | 115 | 113.81 | 114.09 | -1.17% | -0.26% | 577.09% | 32013 | 3.6621 | 77.32 | 114.39 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221201 | 114.2 | 116.19 | 112.4 | 115.44 | 1.12% | 1.09% | 585.1% | 72901 | 8.3248 | 175.53 | 114.19 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221130 | 113.77 | 114.16 | 112.26 | 114.16 | -0.3% | 0.81% | 577.51% | 46208 | 5.2325 | 120.15 | 113.24 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221129 | 116.99 | 117 | 112.4 | 114.5 | -1.42% | 0.48% | 579.53% | 65834 | 7.5018 | 173.84 | 113.95 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221128 | 114.9 | 117.77 | 113.88 | 116.15 | 0.11% | -0.03% | 589.32% | 22990 | 2.6711 | 61.75 | 116.19 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221125 | 118.52 | 119.64 | 116 | 116.02 | -3.03% | -0.78% | 588.55% | 29147 | 3.4083 | 69.12 | 116.93 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221124 | 120.11 | 122.14 | 118.2 | 119.65 | -1.03% | -0.06% | 610.09% | 19421 | 2.325 | 44.14 | 119.72 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221123 | 120 | 121.21 | 117.47 | 120.9 | 0.32% | 1.41% | 617.51% | 35955 | 4.2864 | 75.76 | 119.22 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221122 | 121.66 | 122.66 | 119.5 | 120.51 | -0.81% | -0.46% | 615.19% | 27472 | 3.3259 | 57.88 | 121.07 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221121 | 117 | 123.5 | 116.6 | 121.5 | 2.29% | 0% | 621.07% | 43775 | 5.3185 | 86.89 | 121.5 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221118 | 120.66 | 120.88 | 118.69 | 118.78 | -2% | -0.79% | 604.93% | 31298 | 3.7471 | 52.81 | 119.72 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221117 | 120 | 121.6 | 116.8 | 121.2 | 0.82% | 1.41% | 619.29% | 39131 | 4.6768 | 63.42 | 119.52 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221116 | 122.55 | 122.55 | 119.48 | 120.21 | -1.91% | -0.4% | 613.41% | 38957 | 4.7017 | 61.29 | 120.69 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221115 | 118.5 | 123.45 | 117.61 | 122.55 | 2.78% | 0.58% | 627.3% | 60988 | 7.4305 | 92.2 | 121.84 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221114 | 119.33 | 120.3 | 116.85 | 119.24 | -1.19% | 0.59% | 607.66% | 72339 | 8.5752 | 105.28 | 118.54 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221111 | 122 | 122.53 | 118 | 120.68 | 0.68% | 0.48% | 616.2% | 54660 | 6.5649 | 81.47 | 120.1 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221110 | 122.14 | 122.29 | 118.88 | 119.86 | -2.95% | -0.11% | 611.34% | 50475 | 6.0563 | 74.25 | 119.99 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221109 | 124.97 | 126.96 | 123.08 | 123.5 | -0.77% | -0.98% | 632.94% | 42411 | 5.2895 | 64.73 | 124.72 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221108 | 124.64 | 127.38 | 123.88 | 124.46 | -0.43% | -0.77% | 638.64% | 56852 | 7.1303 | 81.51 | 125.42 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221107 | 130.25 | 131.98 | 122.61 | 125 | -4.14% | -0.08% | 641.84% | 120829 | 15.1158 | 167.46 | 125.1 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221104 | 129.86 | 130.6 | 128.36 | 130.4 | 0.42% | 0.56% | 673.89% | 51296 | 6.6523 | 75.21 | 129.68 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221103 | 127.01 | 133 | 126.43 | 129.86 | 1.85% | -0.08% | 670.68% | 59805 | 7.7721 | 91.49 | 129.96 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221102 | 129.99 | 132.41 | 126.43 | 127.5 | -2.88% | -1.07% | 656.68% | 66891 | 8.6209 | 104.05 | 128.88 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221101 | 134.85 | 136.34 | 129.69 | 131.28 | -2.65% | -0.57% | 679.11% | 63663 | 8.4054 | 106.9 | 132.03 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221031 | 134.1 | 137.5 | 130.5 | 134.85 | -0.11% | -0.02% | 700.3% | 57616 | 7.7711 | 106.24 | 134.88 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221028 | 133.99 | 138.5 | 133.02 | 135 | 1.29% | -0.71% | 701.19% | 56613 | 7.6975 | 108.56 | 135.97 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221027 | 136 | 138 | 131.5 | 133.28 | -1.73% | -0.54% | 690.98% | 47605 | 6.3797 | 92.5 | 134.01 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221026 | 132.8 | 138.8 | 129.63 | 135.62 | 3.09% | 0.35% | 704.87% | 80923 | 10.9367 | 159.97 | 135.15 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221025 | 129.24 | 134 | 129.24 | 131.56 | 0.3% | -0.02% | 680.77% | 75529 | 9.9386 | 154.04 | 131.59 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221024 | 123.5 | 133.92 | 123.5 | 131.16 | 7.33% | 0.69% | 678.4% | 102377 | 13.3361 | 212.8 | 130.26 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221021 | 122.5 | 123.88 | 121.26 | 122.2 | -1.16% | -0.06% | 625.22% | 26328 | 3.219 | 59.25 | 122.27 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221020 | 120.28 | 124.2 | 119.08 | 123.63 | 2.27% | 1.12% | 633.71% | 46639 | 5.7022 | 102.33 | 122.26 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221019 | 120.68 | 123.5 | 119.43 | 120.88 | 0.15% | -0.71% | 617.39% | 36666 | 4.4636 | 83.89 | 121.74 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221018 | 120.47 | 121.6 | 118.6 | 120.7 | 0.08% | 0.35% | 616.32% | 24441 | 2.9397 | 54.24 | 120.28 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20221017 | 116.38 | 121 | 115.58 | 120.6 | 2.8% | 0.94% | 615.73% | 46608 | 5.5689 | 98.56 | 119.48 | 0% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0% |
20220721 | 126.39 | 126.39 | 121.73 | 123.32 | -2.43% | -0.27% | 631.87% | 65993 | 8.1601 | 358.56 | 123.65 | 624.79% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220720 | 122.99 | 127.99 | 121.51 | 126.39 | 3.17% | 0.42% | 650.09% | 80075 | 10.0785 | 442.86 | 125.86 | 637.75% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220719 | 122.2 | 124.99 | 119.88 | 122.51 | 0.25% | -0.13% | 627.06% | 82956 | 10.1761 | 447.14 | 122.67 | 619.05% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220718 | 126.06 | 126.7 | 119.09 | 122.2 | -2.82% | 0.59% | 625.22% | 99840 | 12.1283 | 532.92 | 121.48 | 612.08% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220715 | 126.73 | 129.97 | 125.66 | 125.75 | -1.76% | -1.41% | 646.29% | 55326 | 7.0567 | 310.08 | 127.55 | 647.66% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220714 | 125.36 | 130.5 | 125.36 | 128 | 2.11% | -0.3% | 659.64% | 60901 | 7.8191 | 343.58 | 128.39 | 652.58% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220713 | 129.98 | 130.56 | 124.43 | 125.66 | -2.97% | -0.27% | 645.76% | 68605 | 8.6445 | 379.84 | 126 | 638.57% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220712 | 131 | 133.98 | 129.3 | 129.5 | -1.15% | -1.25% | 668.55% | 51904 | 6.8069 | 299.1 | 131.14 | 668.7% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220711 | 135 | 135 | 129.09 | 131 | -2.38% | 0.19% | 677.45% | 54903 | 7.1784 | 315.42 | 130.75 | 666.41% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220708 | 139.99 | 140.2 | 132.33 | 134.2 | -4.06% | -0.46% | 696.44% | 63657 | 8.5824 | 377.12 | 134.82 | 690.27% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220707 | 137.5 | 140.77 | 136.38 | 139.88 | 2.64% | 0.41% | 730.15% | 55469 | 7.7273 | 339.54 | 139.31 | 716.59% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220706 | 138 | 139.88 | 134.34 | 136.28 | -1.92% | -0.15% | 708.78% | 44478 | 6.0706 | 266.75 | 136.49 | 700.06% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220705 | 138.91 | 139.45 | 136.2 | 138.95 | -0.61% | 1.06% | 724.63% | 37149 | 5.1077 | 224.44 | 137.49 | 705.92% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220704 | 135.3 | 140.76 | 132.6 | 139.8 | 3.48% | 1.54% | 729.67% | 73326 | 10.0956 | 443.61 | 137.68 | 707.03% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220701 | 136 | 141.3 | 133.89 | 135.1 | -0.64% | -1.37% | 701.78% | 52613 | 7.2071 | 316.68 | 136.98 | 702.93% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220630 | 134.86 | 138.4 | 134.34 | 135.97 | 0.83% | -0.12% | 706.94% | 44079 | 6.0008 | 263.68 | 136.14 | 698.01% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220629 | 138 | 139.9 | 134.18 | 134.85 | -2.78% | -1.46% | 700.3% | 48033 | 6.5734 | 288.84 | 136.85 | 702.17% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220628 | 137.6 | 139.65 | 136.24 | 138.71 | 0.7% | 0.27% | 723.2% | 52958 | 7.326 | 321.91 | 138.34 | 710.9% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220627 | 140.31 | 140.86 | 135.38 | 137.75 | -0.71% | 0.58% | 717.51% | 68102 | 9.3271 | 409.84 | 136.96 | 702.81% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220624 | 138.94 | 142.83 | 136.78 | 138.73 | 1.37% | -0.41% | 723.32% | 92865 | 12.9358 | 568.41 | 139.3 | 716.53% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220623 | 124.43 | 136.85 | 124.42 | 136.85 | 10% | 4% | 712.17% | 112636 | 14.8222 | 651.3 | 131.59 | 671.34% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220622 | 124 | 127.77 | 123.5 | 124.41 | 0.06% | -1.16% | 638.34% | 54599 | 6.8725 | 301.98 | 125.87 | 637.81% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220621 | 125.5 | 126.99 | 122.31 | 124.33 | -2.09% | -0.16% | 637.86% | 81753 | 10.1808 | 447.35 | 124.53 | 629.95% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220620 | 135 | 136.27 | 126 | 126.99 | -4.94% | -1.53% | 653.65% | 155587 | 20.0651 | 881.67 | 128.96 | 655.92% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220617 | 126.98 | 133.82 | 125.29 | 133.59 | 5.19% | 1.74% | 692.82% | 81535 | 10.7056 | 470.41 | 131.3 | 669.64% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220616 | 124.82 | 127.85 | 123.02 | 127 | 2.75% | 0.59% | 653.71% | 53834 | 6.7966 | 298.65 | 126.25 | 640.04% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220615 | 124.15 | 127.98 | 122.21 | 123.6 | 0.31% | -0.91% | 633.53% | 80919 | 10.094 | 443.54 | 124.74 | 631.18% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220614 | 121.49 | 124.11 | 120.68 | 123.22 | -0.63% | 0.36% | 631.28% | 57052 | 7.005 | 307.8 | 122.78 | 619.7% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220613 | 126.99 | 127.14 | 118.83 | 124 | -2.36% | 1.39% | 635.91% | 105345 | 12.8838 | 566.12 | 122.3 | 616.88% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220610 | 122.5 | 129.45 | 121.8 | 127 | 3.43% | 0.92% | 653.71% | 96999 | 12.2063 | 536.35 | 125.84 | 637.63% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220609 | 127.01 | 127.01 | 120.8 | 122.79 | -2.99% | -0.4% | 628.72% | 51085 | 6.2978 | 276.73 | 123.28 | 622.63% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220608 | 123.9 | 130.68 | 123.26 | 126.57 | 2.24% | 0.31% | 651.16% | 75773 | 9.5611 | 420.12 | 126.18 | 639.62% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220607 | 122.86 | 125.04 | 118.58 | 123.8 | 0.9% | 1.5% | 634.72% | 61427 | 7.492 | 329.2 | 121.97 | 614.95% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220606 | 123.92 | 124.29 | 120.5 | 122.7 | -0.75% | 0.42% | 628.19% | 69959 | 8.5484 | 375.62 | 122.19 | 616.24% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220602 | 119.5 | 124.98 | 119.5 | 123.63 | 2.27% | 0.35% | 633.71% | 40645 | 5.0076 | 220.04 | 123.2 | 622.16% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220601 | 119.3 | 122.44 | 119 | 120.89 | 1.33% | 0.25% | 617.45% | 45510 | 5.488 | 241.15 | 120.59 | 606.86% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220531 | 118.76 | 119.79 | 116.2 | 119.3 | 0.34% | 0.89% | 608.01% | 36337 | 4.2967 | 188.8 | 118.25 | 593.14% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220530 | 117.61 | 119.24 | 115.48 | 118.9 | 0.89% | 0.84% | 605.64% | 33510 | 3.9513 | 173.62 | 117.91 | 591.15% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220527 | 117.8 | 119.83 | 116.91 | 117.85 | 0.37% | -0.22% | 599.41% | 36524 | 4.3139 | 189.56 | 118.11 | 592.32% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220526 | 115.15 | 119.79 | 113.6 | 117.42 | 1.57% | 0.1% | 596.85% | 54654 | 6.4107 | 281.69 | 117.3 | 587.57% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220525 | 116.11 | 117.22 | 113.53 | 115.6 | -0.43% | 0.63% | 586.05% | 41576 | 4.7764 | 209.88 | 114.88 | 573.39% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220524 | 119.12 | 120.51 | 116.1 | 116.1 | -2.53% | -1.69% | 589.02% | 40922 | 4.833 | 212.36 | 118.1 | 592.26% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220523 | 119.98 | 120 | 117 | 119.11 | -0.68% | 0.57% | 606.88% | 44472 | 5.2669 | 231.43 | 118.43 | 594.2% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220520 | 122.82 | 125 | 117.85 | 119.93 | -1.86% | -0.18% | 611.75% | 51788 | 6.2224 | 273.42 | 120.15 | 604.28% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220519 | 119.26 | 122.46 | 118.51 | 122.2 | 1.18% | 1.24% | 625.22% | 46087 | 5.5627 | 244.43 | 120.7 | 607.5% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220518 | 118.29 | 122.04 | 117.33 | 120.78 | 1.75% | 0.79% | 616.8% | 65499 | 7.8488 | 344.88 | 119.83 | 602.4% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220517 | 115.5 | 120.3 | 113.5 | 118.7 | 3.11% | 0.8% | 604.45% | 51791 | 6.0988 | 267.98 | 117.76 | 590.27% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220516 | 114.11 | 117.98 | 113.63 | 115.12 | 1.04% | -0.19% | 583.2% | 44033 | 5.0787 | 223.16 | 115.34 | 576.08% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220513 | 116.93 | 116.93 | 113.36 | 113.93 | -1.51% | -0.27% | 576.14% | 34978 | 3.9959 | 175.58 | 114.24 | 569.64% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220512 | 115.29 | 117 | 113.88 | 115.68 | 0.32% | 0.54% | 586.53% | 40965 | 4.7133 | 207.11 | 115.06 | 574.44% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220511 | 114.88 | 117.8 | 114 | 115.31 | 1.32% | -0.96% | 584.33% | 54327 | 6.3254 | 277.94 | 116.43 | 582.47% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220510 | 112.04 | 117.65 | 112.01 | 113.81 | -0.82% | -0.7% | 575.43% | 77096 | 8.8357 | 388.25 | 114.61 | 571.81% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220509 | 112 | 115.73 | 108.6 | 114.75 | 2.46% | 2% | 581.01% | 68152 | 7.6672 | 336.9 | 112.5 | 559.44% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220506 | 110.1 | 116.2 | 109.06 | 112 | 0.62% | -0.77% | 564.69% | 69176 | 7.8082 | 343.1 | 112.87 | 561.61% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220505 | 107.31 | 115.62 | 107 | 111.31 | 5.3% | -0.73% | 560.59% | 101238 | 11.352 | 498.81 | 112.13 | 557.27% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220429 | 98.25 | 105.71 | 98.2 | 105.71 | 10% | 1.91% | 527.36% | 100640 | 10.4396 | 458.72 | 103.73 | 508.03% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220428 | 94 | 97.2 | 92.33 | 96.1 | 0.72% | 1.24% | 470.33% | 39040 | 3.7055 | 162.82 | 94.92 | 456.39% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220427 | 86.5 | 95.98 | 85.5 | 95.41 | 7.81% | 3.81% | 466.23% | 62644 | 5.7579 | 253.01 | 91.91 | 438.75% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220426 | 90.09 | 93 | 87.01 | 88.5 | -1.88% | -1.39% | 425.22% | 57248 | 5.1381 | 225.77 | 89.75 | 426.08% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220425 | 93.93 | 94.39 | 90.15 | 90.2 | -4.95% | -2.2% | 435.31% | 40461 | 3.7317 | 163.97 | 92.23 | 440.62% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220422 | 96.1 | 96.99 | 93.31 | 94.9 | -1.35% | -0.21% | 463.2% | 34610 | 3.2914 | 144.63 | 95.1 | 457.44% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220421 | 99.7 | 101.17 | 96 | 96.2 | -4.16% | -2.19% | 470.92% | 32531 | 3.1995 | 140.59 | 98.35 | 476.49% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220420 | 105.11 | 105.49 | 100.25 | 100.38 | -3.59% | -1.56% | 495.73% | 32219 | 3.2854 | 144.36 | 101.97 | 497.71% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220419 | 106.06 | 107.8 | 103.82 | 104.12 | -1.36% | -1.03% | 517.92% | 27192 | 2.8606 | 125.7 | 105.2 | 516.65% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220418 | 100.61 | 106.47 | 100.01 | 105.56 | 2.98% | 1.26% | 526.47% | 46965 | 4.8963 | 215.15 | 104.25 | 511.08% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220415 | 103 | 103.85 | 97.08 | 102.51 | -0.87% | 2.19% | 508.37% | 64158 | 6.4355 | 282.78 | 100.31 | 487.98% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220414 | 107.1 | 107.5 | 100.6 | 103.41 | -2.81% | 0.22% | 513.71% | 44707 | 4.613 | 202.7 | 103.18 | 504.81% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220413 | 110 | 110.82 | 106 | 106.4 | -5.08% | -1.42% | 531.45% | 43816 | 4.7291 | 207.8 | 107.93 | 532.65% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220412 | 108.67 | 114.23 | 107.51 | 112.1 | 5.25% | 1.47% | 565.28% | 78050 | 8.623 | 378.9 | 110.48 | 547.6% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220411 | 112.84 | 113.8 | 106.17 | 106.51 | -5.3% | -1.68% | 532.11% | 43420 | 4.7039 | 206.69 | 108.33 | 534.99% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220408 | 108.7 | 113 | 108.7 | 112.47 | 2.25% | 0.91% | 567.48% | 33653 | 3.7511 | 164.83 | 111.46 | 553.34% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220401 | 112.87 | 116.18 | 112.2 | 113.48 | 0.07% | -0.77% | 573.47% | 32166 | 3.6785 | 161.64 | 114.36 | 570.34% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220331 | 115.17 | 116 | 110.39 | 113.4 | -1.55% | 0.64% | 573% | 33801 | 3.8088 | 167.36 | 112.68 | 560.49% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220330 | 116 | 117.2 | 114.39 | 115.18 | 0.16% | -0.75% | 583.56% | 37549 | 4.3574 | 191.47 | 116.05 | 580.25% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220329 | 110.04 | 117.83 | 110.04 | 115 | 4.79% | -0.41% | 582.49% | 48654 | 5.618 | 246.86 | 115.47 | 576.85% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220328 | 111.89 | 112.75 | 108.68 | 109.74 | -2.37% | -0.43% | 551.28% | 32421 | 3.573 | 157 | 110.21 | 546.01% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220325 | 114.51 | 116.35 | 112.29 | 112.4 | -1.84% | -1.35% | 567.06% | 33738 | 3.844 | 168.91 | 113.94 | 567.88% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220324 | 114.55 | 115.5 | 113.28 | 114.51 | -0.43% | 0.04% | 579.58% | 27805 | 3.1826 | 139.85 | 114.46 | 570.93% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220323 | 110.95 | 115.2 | 109.21 | 115 | 3.6% | 1.48% | 582.49% | 47282 | 5.3579 | 235.43 | 113.32 | 564.24% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220322 | 110.07 | 111 | 108.11 | 111 | 1.71% | 0.63% | 558.75% | 42792 | 4.7204 | 207.42 | 110.31 | 546.6% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220321 | 107.02 | 110.11 | 103.88 | 109.13 | -0.06% | 0.98% | 547.66% | 66388 | 7.1743 | 315.24 | 108.07 | 533.47% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220318 | 107.7 | 109.2 | 97.52 | 109.2 | 0.78% | 6.45% | 548.07% | 137171 | 14.0707 | 618.27 | 102.58 | 501.29% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220317 | 105.1 | 110.88 | 105.1 | 108.35 | 3.25% | -0.35% | 543.03% | 54020 | 5.8737 | 258.09 | 108.73 | 537.34% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220316 | 104.55 | 105.22 | 98.9 | 104.94 | 2.34% | 2.64% | 522.79% | 71889 | 7.3499 | 322.96 | 102.24 | 499.3% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220315 | 105.69 | 107.9 | 102 | 102.54 | -4.17% | -1.96% | 508.55% | 50887 | 5.3221 | 233.86 | 104.59 | 513.07% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220311 | 107.88 | 108.55 | 103.41 | 107.12 | -2.2% | 1.13% | 535.73% | 47585 | 5.0402 | 221.47 | 105.92 | 520.87% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220310 | 107.6 | 112 | 105.85 | 109.53 | 4.3% | 0.4% | 550.03% | 61983 | 6.7616 | 297.11 | 109.09 | 539.45% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220309 | 107 | 108.16 | 99.54 | 105.01 | -1.73% | 1.03% | 523.2% | 77094 | 8.0135 | 352.12 | 103.94 | 509.26% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220308 | 112.75 | 114.36 | 106.06 | 106.86 | -5.31% | -2.54% | 534.18% | 51363 | 5.632 | 247.47 | 109.65 | 542.73% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220307 | 114.1 | 115.11 | 111.7 | 112.85 | -1.44% | -0.51% | 569.73% | 37611 | 4.2663 | 187.46 | 113.43 | 564.89% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220304 | 114.11 | 118.16 | 113.5 | 114.5 | -0.3% | -0.95% | 579.53% | 39848 | 4.6063 | 202.4 | 115.6 | 577.61% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220303 | 118.2 | 118.8 | 113.78 | 114.85 | -2.83% | -0.92% | 581.6% | 43597 | 5.0536 | 222.06 | 115.92 | 579.48% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220302 | 119 | 119 | 116.21 | 118.2 | -0.06% | 0.54% | 601.48% | 27110 | 3.1873 | 140.05 | 117.57 | 589.16% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220301 | 117.17 | 118.9 | 115.36 | 118.27 | 0.94% | 0.51% | 601.9% | 42987 | 5.0583 | 222.26 | 117.67 | 589.74% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220228 | 115.98 | 118.39 | 114.62 | 117.17 | 1.98% | 0.59% | 595.37% | 64521 | 7.5156 | 330.24 | 116.48 | 582.77% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220225 | 115 | 116.53 | 113.66 | 114.89 | 0.32% | -0.35% | 581.84% | 39459 | 4.5491 | 199.89 | 115.29 | 575.79% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220224 | 115.21 | 116.7 | 113.32 | 114.52 | -0.59% | -0.17% | 579.64% | 58969 | 6.7643 | 297.23 | 114.71 | 572.39% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220223 | 107.2 | 116.35 | 106.92 | 115.2 | 7.49% | 1.31% | 583.68% | 86906 | 9.882 | 434.22 | 113.71 | 566.53% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220222 | 107.83 | 108.68 | 104.55 | 107.17 | -0.56% | 1.09% | 536.02% | 36770 | 3.8981 | 171.28 | 106.01 | 521.4% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220221 | 109.91 | 111.5 | 107.07 | 107.77 | -1.94% | -0.64% | 539.58% | 28265 | 3.0657 | 134.71 | 108.46 | 535.76% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220218 | 109.22 | 110.5 | 108.03 | 109.9 | 0.71% | 0.26% | 552.23% | 22550 | 2.4716 | 108.6 | 109.61 | 542.5% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220217 | 110.8 | 111.1 | 106.87 | 109.12 | -0.97% | 0.52% | 547.6% | 49583 | 5.3826 | 236.51 | 108.56 | 536.34% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220216 | 110 | 112.38 | 109.66 | 110.19 | -0.59% | -0.53% | 553.95% | 25601 | 2.8362 | 124.62 | 110.78 | 549.36% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220215 | 108.08 | 111 | 106.7 | 110.84 | 2.56% | 1.28% | 557.8% | 38991 | 4.2671 | 187.5 | 109.44 | 541.5% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220214 | 106.08 | 110.8 | 106.08 | 108.07 | 0.4% | -0.47% | 541.36% | 41830 | 4.5418 | 199.57 | 108.58 | 536.46% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220211 | 107.01 | 109.09 | 105.44 | 107.64 | -0.17% | -0.11% | 538.81% | 35751 | 3.8525 | 169.28 | 107.76 | 531.65% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220210 | 110.12 | 111.36 | 107.2 | 107.82 | -1.62% | -0.84% | 539.88% | 37347 | 4.0606 | 178.43 | 108.73 | 537.34% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20220209 | 106.5 | 110.46 | 103.2 | 109.59 | 2.87% | 2.07% | 550.39% | 62815 | 6.7447 | 296.37 | 107.37 | 529.37% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211203 | 113 | 115.92 | 111.45 | 115.81 | 2.49% | 1.39% | 587.3% | 47279 | 5.4003 | 237.29 | 114.22 | 569.52% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211202 | 112 | 114.45 | 111.6 | 113 | -0.7% | 0.1% | 570.62% | 40908 | 4.6183 | 202.93 | 112.89 | 561.72% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211201 | 119.01 | 119.11 | 112.7 | 113.8 | -5.97% | -0.93% | 575.37% | 75759 | 8.7023 | 382.38 | 114.87 | 573.33% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211130 | 115 | 121.03 | 114.11 | 121.03 | 6.11% | 1.95% | 618.28% | 98002 | 11.6345 | 511.23 | 118.72 | 595.9% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211129 | 108.5 | 115.65 | 107.86 | 114.06 | 4.45% | 0.86% | 576.91% | 64053 | 7.2439 | 318.3 | 113.09 | 562.9% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211126 | 108 | 110.38 | 106.9 | 109.2 | 1.31% | 0.38% | 548.07% | 36621 | 3.9841 | 175.06 | 108.79 | 537.69% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211125 | 108.6 | 111.09 | 107 | 107.79 | -0.83% | -0.56% | 539.7% | 64019 | 6.9394 | 304.92 | 108.4 | 535.4% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211124 | 112.8 | 113.27 | 108.4 | 108.69 | -3.48% | -1.33% | 545.04% | 59013 | 6.5005 | 285.64 | 110.15 | 545.66% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211123 | 114.22 | 118 | 112.18 | 112.61 | -1.22% | -1.48% | 568.31% | 52002 | 5.944 | 261.18 | 114.3 | 569.99% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211122 | 111.88 | 114.95 | 111.5 | 114 | 1.32% | 0.58% | 576.56% | 58797 | 6.664 | 292.82 | 113.34 | 564.36% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211119 | 116.03 | 117.48 | 110 | 112.52 | -3.81% | -0.22% | 567.77% | 88221 | 9.9487 | 437.15 | 112.77 | 561.02% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211118 | 114.27 | 118.5 | 112.61 | 116.98 | 1.89% | 1.24% | 594.24% | 50631 | 5.8506 | 257.08 | 115.55 | 577.32% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211117 | 111.12 | 115.72 | 108.8 | 114.81 | 2.7% | 2.34% | 581.36% | 65173 | 7.3108 | 321.24 | 112.18 | 557.56% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211116 | 121.04 | 123.99 | 110.99 | 111.79 | -7.64% | -3.38% | 563.44% | 102342 | 11.8406 | 520.28 | 115.7 | 578.19% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211115 | 123.77 | 125.2 | 118.89 | 121.04 | -1.26% | -0.53% | 618.34% | 50403 | 6.1329 | 269.48 | 121.68 | 613.25% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211112 | 116.17 | 123.87 | 115.24 | 122.58 | 5.55% | 1.59% | 627.48% | 63905 | 7.711 | 338.83 | 120.66 | 607.27% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211111 | 114.3 | 118.18 | 112.27 | 116.13 | 0.78% | 0.73% | 589.2% | 42308 | 4.8777 | 214.33 | 115.29 | 575.79% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211110 | 113.9 | 117.49 | 113.16 | 115.23 | 1.1% | -0.19% | 583.86% | 46879 | 5.412 | 237.81 | 115.45 | 576.73% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211109 | 112.5 | 116.66 | 110.22 | 113.98 | 1.88% | 0.11% | 576.44% | 56647 | 6.4498 | 283.41 | 113.86 | 567.41% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211108 | 111 | 113.12 | 108.01 | 111.88 | 0.74% | 0.91% | 563.98% | 47616 | 5.2793 | 231.98 | 110.87 | 549.88% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211105 | 113 | 115.09 | 109.16 | 111.06 | -2.45% | -0.79% | 559.11% | 50706 | 5.6759 | 249.4 | 111.94 | 556.15% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211104 | 109.01 | 114.02 | 108.4 | 113.85 | 4.01% | 2.36% | 575.67% | 59202 | 6.5846 | 289.33 | 111.22 | 551.93% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211103 | 109.72 | 110.99 | 105.85 | 109.46 | -1.03% | 1.23% | 549.61% | 51660 | 5.586 | 245.45 | 108.13 | 533.82% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211102 | 111.69 | 114.5 | 108.5 | 110.6 | 0.71% | -0.15% | 556.38% | 74973 | 8.3048 | 364.92 | 110.77 | 549.3% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211101 | 103.58 | 111.77 | 101.26 | 109.82 | 6% | 1% | 551.75% | 71787 | 7.8056 | 342.98 | 108.73 | 537.34% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211029 | 102.87 | 104.46 | 100 | 103.6 | 0.66% | 1.49% | 514.84% | 63863 | 6.5193 | 286.46 | 102.08 | 498.36% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211028 | 106.09 | 109.82 | 102.68 | 102.92 | -4.08% | -2.59% | 510.8% | 52245 | 5.52 | 242.55 | 105.66 | 519.34% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211027 | 105.85 | 110.87 | 105.5 | 107.3 | 3.13% | -0.8% | 536.8% | 74807 | 8.0915 | 355.55 | 108.17 | 534.06% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211026 | 106.14 | 107.6 | 104.04 | 104.04 | -2.01% | -1.24% | 517.45% | 48530 | 5.1124 | 224.64 | 105.35 | 517.53% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211025 | 106 | 107.78 | 102.84 | 106.17 | 1.13% | 1.06% | 530.09% | 51462 | 5.4064 | 237.56 | 105.06 | 515.83% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211022 | 103.38 | 105.48 | 102.61 | 104.98 | 2.52% | 0.38% | 523.03% | 47843 | 5.0036 | 219.86 | 104.58 | 513.01% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211021 | 105.42 | 105.88 | 101.67 | 102.4 | -2.94% | -0.44% | 507.72% | 45255 | 4.6543 | 204.51 | 102.85 | 502.87% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211020 | 103.7 | 107.99 | 102.97 | 105.5 | 1.23% | -0.42% | 526.11% | 60422 | 6.401 | 281.26 | 105.94 | 520.98% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211019 | 104.32 | 105.3 | 101.5 | 104.22 | -0.11% | 0.34% | 518.52% | 57397 | 5.9619 | 261.97 | 103.87 | 508.85% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211018 | 106.21 | 108.9 | 101.55 | 104.33 | -1.77% | 0.12% | 519.17% | 69718 | 7.2651 | 319.23 | 104.21 | 510.84% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211015 | 103.19 | 107.19 | 101.71 | 106.21 | 2.13% | 1.14% | 530.33% | 82210 | 8.6325 | 379.32 | 105.01 | 515.53% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211014 | 105.5 | 108.5 | 102.13 | 103.99 | 1.95% | -1.18% | 517.15% | 101048 | 10.6334 | 467.24 | 105.23 | 516.82% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211013 | 98.92 | 103.08 | 96.01 | 102 | 3.11% | 1.9% | 505.34% | 49195 | 4.9245 | 216.39 | 100.1 | 486.75% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211012 | 97.6 | 101.1 | 95.97 | 98.92 | 1.3% | -0.16% | 487.06% | 72815 | 7.2143 | 317 | 99.08 | 480.77% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211011 | 97 | 99.85 | 93.61 | 97.65 | 1.75% | -0.18% | 479.53% | 62118 | 6.0773 | 267.04 | 97.83 | 473.45% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20211008 | 102 | 102 | 92.19 | 95.97 | -4.24% | 0.08% | 469.55% | 89188 | 8.5521 | 375.78 | 95.89 | 462.08% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210930 | 97 | 102.6 | 95.55 | 100.22 | 3.45% | 0.58% | 494.78% | 87062 | 8.6747 | 381.17 | 99.64 | 484.06% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210929 | 100.13 | 102.48 | 94.73 | 96.88 | -2.79% | -1.3% | 474.96% | 120040 | 11.7828 | 517.74 | 98.16 | 475.38% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210928 | 91.39 | 99.66 | 90.94 | 99.66 | 10% | 1% | 491.45% | 123507 | 12.187 | 535.5 | 98.67 | 478.37% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210927 | 93.76 | 95.5 | 88.84 | 90.6 | -3.85% | -2.4% | 437.69% | 104808 | 9.7292 | 427.51 | 92.83 | 444.14% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210924 | 90.5 | 96.56 | 89.56 | 94.23 | 3.59% | -0.05% | 459.23% | 96409 | 9.0894 | 399.39 | 94.28 | 452.64% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210923 | 90.01 | 91.77 | 87.8 | 90.96 | 0.11% | 0.6% | 439.82% | 74508 | 6.7369 | 296.02 | 90.42 | 430.01% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210922 | 86.3 | 93.39 | 85.8 | 90.86 | 2.86% | -0.45% | 439.23% | 80349 | 7.3332 | 322.23 | 91.27 | 434.99% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210917 | 87.2 | 89.29 | 84.51 | 88.33 | -0.08% | 1.51% | 424.21% | 79600 | 6.9267 | 304.36 | 87.02 | 410.08% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210916 | 91.58 | 91.58 | 85.05 | 88.4 | -3.26% | 1.2% | 424.63% | 129465 | 11.3092 | 496.93 | 87.35 | 412.02% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210915 | 90.3 | 92.49 | 87.61 | 91.38 | 1.1% | 1.16% | 442.31% | 79005 | 7.1363 | 313.57 | 90.33 | 429.48% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210914 | 94.33 | 94.98 | 88.43 | 90.39 | -3.05% | -0.71% | 436.44% | 112926 | 10.2804 | 451.73 | 91.04 | 433.65% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210913 | 95.6 | 96.4 | 90.56 | 93.23 | -3.29% | 0.49% | 453.29% | 84413 | 7.8319 | 344.14 | 92.78 | 443.85% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210910 | 95.79 | 98.58 | 93.6 | 96.4 | 0.65% | 0.62% | 472.11% | 73759 | 7.0669 | 310.52 | 95.81 | 461.61% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210909 | 98.99 | 99.19 | 92.01 | 95.78 | -2.36% | 1.15% | 468.43% | 141037 | 13.3551 | 586.83 | 94.69 | 455.04% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210908 | 102 | 102.44 | 97.6 | 98.1 | -4.25% | -1.04% | 482.2% | 96702 | 9.5862 | 421.22 | 99.13 | 481.07% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210907 | 101.89 | 104.99 | 101.8 | 102.45 | 0.99% | -0.68% | 508.01% | 59315 | 6.1183 | 268.84 | 103.15 | 504.63% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210906 | 96.6 | 102.7 | 95.5 | 101.45 | 3.56% | 1.9% | 502.08% | 86514 | 8.6132 | 378.47 | 99.56 | 483.59% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210729 | 82.98 | 85.21 | 80.66 | 83.7 | 4.63% | 0.63% | 396.74% | 143106 | 11.9036 | 523.05 | 83.18 | 387.57% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210728 | 79.11 | 82.69 | 75.2 | 80 | 1.14% | 0.35% | 374.78% | 142809 | 11.3845 | 500.24 | 79.72 | 367.29% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210727 | 82.67 | 86.27 | 78.21 | 79.1 | -5.33% | -4.8% | 369.44% | 183621 | 15.2563 | 670.37 | 83.09 | 387.05% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210726 | 80 | 86.9 | 80 | 83.55 | 5.76% | -1.95% | 395.85% | 229846 | 19.586 | 860.62 | 85.21 | 399.47% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210723 | 79.32 | 79.8 | 77 | 79 | -0.88% | 0.48% | 368.84% | 121727 | 9.5699 | 420.51 | 78.62 | 360.84% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210722 | 79.6 | 79.8 | 77.03 | 79.7 | 1.39% | 1.21% | 373% | 100780 | 7.9366 | 348.74 | 78.75 | 361.61% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210721 | 78.36 | 80.5 | 77.08 | 78.61 | 0.43% | -0.57% | 366.53% | 125388 | 9.913 | 435.58 | 79.06 | 363.42% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210720 | 74.5 | 80.6 | 73.5 | 78.27 | 5.06% | 0.47% | 364.51% | 163683 | 12.7513 | 560.3 | 77.9 | 356.62% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210719 | 74.01 | 79.5 | 73.75 | 74.5 | 2.05% | -2.19% | 342.14% | 235840 | 17.9636 | 789.33 | 76.17 | 346.48% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210716 | 67.01 | 73.55 | 67.01 | 73 | 9.18% | 1.81% | 333.23% | 246327 | 17.6623 | 776.09 | 71.7 | 320.28% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210715 | 68.68 | 69.28 | 63.73 | 66.86 | -1.52% | 0.66% | 296.8% | 248120 | 16.4811 | 724.19 | 66.42 | 289.33% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210714 | 61.36 | 67.89 | 59.25 | 67.89 | 10% | 2.82% | 302.91% | 282850 | 18.6764 | 820.65 | 66.03 | 287.05% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210713 | 64.64 | 64.9 | 61.21 | 61.87 | -5.25% | -0.56% | 267.18% | 135870 | 8.4541 | 371.48 | 62.22 | 264.71% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210712 | 62.88 | 65.75 | 61.87 | 65.3 | 4.21% | 1.51% | 287.54% | 127765 | 8.2193 | 361.16 | 64.33 | 277.08% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210709 | 65.5 | 65.51 | 62.18 | 62.66 | -4.47% | -1.18% | 271.87% | 130951 | 8.3042 | 364.89 | 63.41 | 271.69% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210708 | 62.4 | 66.5 | 61.66 | 65.59 | 5.13% | 1.39% | 289.26% | 202101 | 13.0736 | 574.46 | 64.69 | 279.19% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210707 | 56.61 | 62.87 | 56.51 | 62.39 | 9.17% | 2.94% | 270.27% | 179332 | 10.8689 | 477.59 | 60.61 | 255.28% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210706 | 57.92 | 58.88 | 55.88 | 57.15 | -1.3% | -0.4% | 239.17% | 109488 | 6.2826 | 276.06 | 57.38 | 236.34% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210705 | 58.11 | 59.05 | 57.3 | 57.9 | -0.36% | -0.24% | 243.62% | 68334 | 3.9658 | 174.26 | 58.04 | 240.21% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210702 | 58.97 | 59.43 | 57.24 | 58.11 | -1.82% | 0.17% | 244.87% | 71320 | 4.1374 | 181.8 | 58.01 | 240.04% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210701 | 61.05 | 61.15 | 59.01 | 59.19 | -3.08% | -1.14% | 251.28% | 61818 | 3.701 | 162.62 | 59.87 | 250.94% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210630 | 58.53 | 61.31 | 58.45 | 61.07 | 4.22% | 1.33% | 262.43% | 94331 | 5.6849 | 249.8 | 60.27 | 253.28% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210629 | 60 | 60.2 | 56.83 | 58.6 | -1.97% | 0.65% | 247.77% | 100121 | 5.8294 | 256.15 | 58.22 | 241.27% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210628 | 59.22 | 60.3 | 58.4 | 59.78 | 0.66% | 0.59% | 254.78% | 85314 | 5.0704 | 222.8 | 59.43 | 248.36% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210625 | 59.2 | 59.65 | 57.76 | 59.39 | 1.07% | 0.97% | 252.46% | 70835 | 4.1665 | 183.08 | 58.82 | 244.78% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210624 | 60.3 | 60.58 | 58.3 | 58.76 | -2.62% | -0.83% | 248.72% | 78560 | 4.6549 | 204.54 | 59.25 | 247.3% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210623 | 60.64 | 61.8 | 59.68 | 60.34 | -0.51% | 0.12% | 258.1% | 102406 | 6.1716 | 271.18 | 60.27 | 253.28% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210622 | 61.7 | 63.26 | 60.12 | 60.65 | -0.57% | -1.27% | 259.94% | 152593 | 9.3742 | 411.91 | 61.43 | 260.08% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210621 | 56.4 | 61.36 | 56.2 | 61 | 7.36% | 2.45% | 262.02% | 159906 | 9.5203 | 418.33 | 59.54 | 249% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210618 | 53.99 | 57.63 | 53.88 | 56.82 | 4.74% | 0.66% | 237.21% | 113767 | 6.4216 | 282.17 | 56.45 | 230.89% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210617 | 52.56 | 54.3 | 52.56 | 54.25 | 3.29% | 1.21% | 221.96% | 65498 | 3.5106 | 154.26 | 53.6 | 214.19% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210616 | 53.2 | 53.95 | 52.21 | 52.52 | -1.15% | -1.07% | 211.69% | 55902 | 2.9679 | 130.41 | 53.09 | 211.2% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210615 | 53 | 54.17 | 52.78 | 53.13 | -0.69% | -0.64% | 215.31% | 73936 | 3.9534 | 173.71 | 53.47 | 213.42% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210611 | 56.96 | 57.19 | 52.7 | 53.5 | -6.06% | -0.43% | 217.51% | 170598 | 9.1659 | 402.76 | 53.73 | 214.95% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210610 | 57 | 57.59 | 56.4 | 56.95 | -0.38% | -0.02% | 237.98% | 65801 | 3.7477 | 164.68 | 56.96 | 233.88% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210609 | 56.01 | 57.77 | 56.01 | 57.17 | 3.51% | 0.33% | 239.29% | 84219 | 4.7991 | 210.88 | 56.98 | 234% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210608 | 56.44 | 56.44 | 54.25 | 55.23 | -2.04% | 0.24% | 227.77% | 73698 | 4.0606 | 178.43 | 55.1 | 222.98% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210607 | 57.25 | 59.38 | 55.86 | 56.38 | 0.89% | -2% | 234.6% | 116293 | 6.6906 | 293.99 | 57.53 | 237.22% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210604 | 53.96 | 56.16 | 53.52 | 55.88 | 3.18% | 0.87% | 231.63% | 63280 | 3.5057 | 154.04 | 55.4 | 224.74% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210603 | 55.68 | 55.68 | 54.13 | 54.16 | -2.73% | -1.04% | 221.42% | 43062 | 2.3568 | 103.56 | 54.73 | 220.81% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210602 | 56.45 | 56.98 | 55.1 | 55.68 | -1.36% | -0.75% | 230.45% | 46337 | 2.5994 | 114.22 | 56.1 | 228.84% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210601 | 56.93 | 57.41 | 55.86 | 56.45 | -0.93% | -0.46% | 235.01% | 96676 | 5.4827 | 240.91 | 56.71 | 232.42% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210531 | 53.29 | 56.98 | 52.9 | 56.98 | 7.02% | 3.09% | 238.16% | 112180 | 6.1998 | 272.42 | 55.27 | 223.97% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210528 | 52.67 | 53.72 | 52.21 | 53.24 | 1.06% | 0.23% | 215.96% | 61852 | 3.2853 | 144.36 | 53.12 | 211.37% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210527 | 52.86 | 53.18 | 52.12 | 52.68 | -0.42% | 0.27% | 212.64% | 58258 | 3.0609 | 134.5 | 52.54 | 207.97% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210526 | 54.12 | 55 | 52.62 | 52.9 | -2% | -1.23% | 213.95% | 74862 | 4.0098 | 176.19 | 53.56 | 213.95% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210525 | 52.3 | 54.58 | 52.06 | 53.98 | 3.33% | 0.32% | 220.36% | 98874 | 5.3207 | 233.79 | 53.81 | 215.42% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210524 | 51.35 | 52.36 | 50.24 | 52.24 | 2.37% | 1.54% | 210.03% | 71138 | 3.6602 | 160.83 | 51.45 | 201.58% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210521 | 51.08 | 51.5 | 49.63 | 51.03 | 0.24% | 0.93% | 202.85% | 51463 | 2.602 | 114.33 | 50.56 | 196.37% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210520 | 49.87 | 51.3 | 49.5 | 50.91 | 1.82% | 0.87% | 202.14% | 53431 | 2.6969 | 118.5 | 50.47 | 195.84% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210519 | 50.41 | 50.95 | 49.77 | 50 | -0.71% | -0.18% | 196.74% | 32927 | 1.6494 | 72.48 | 50.09 | 193.61% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210518 | 49.5 | 51.3 | 48.6 | 50.36 | 1.33% | 0.06% | 198.87% | 53080 | 2.6713 | 117.38 | 50.33 | 195.02% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210517 | 49.61 | 51.26 | 49.46 | 49.7 | 0.87% | -1.31% | 194.96% | 95297 | 4.7989 | 210.87 | 50.36 | 195.19% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210514 | 46.43 | 49.43 | 46.31 | 49.27 | 5.96% | 2.01% | 192.4% | 87262 | 4.2149 | 185.21 | 48.3 | 183.12% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210513 | 46.91 | 47.36 | 46.11 | 46.5 | -1.36% | -0.32% | 175.96% | 40013 | 1.8665 | 82.02 | 46.65 | 173.45% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210512 | 47.66 | 47.79 | 46.36 | 47.14 | -1.11% | 0.51% | 179.76% | 33753 | 1.583 | 69.56 | 46.9 | 174.91% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210511 | 46.18 | 47.99 | 45.51 | 47.67 | 2.6% | 1.92% | 182.91% | 68803 | 3.2177 | 141.39 | 46.77 | 174.15% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210510 | 47.86 | 47.86 | 45.83 | 46.46 | -2% | -0.39% | 175.73% | 58696 | 2.7378 | 120.3 | 46.64 | 173.39% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210507 | 48.62 | 49.33 | 47.15 | 47.41 | -2.05% | -1.25% | 181.36% | 54741 | 2.6283 | 115.49 | 48.01 | 181.42% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210506 | 48.22 | 49.3 | 47.86 | 48.4 | 0.06% | -0.37% | 187.24% | 78159 | 3.7968 | 166.83 | 48.58 | 184.76% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210430 | 49.9 | 50.17 | 47.2 | 48.37 | -2.91% | 0.75% | 187.06% | 132314 | 6.3526 | 279.14 | 48.01 | 181.42% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210429 | 49.63 | 50.56 | 49.61 | 49.82 | 0.42% | -0.44% | 195.67% | 54525 | 2.7287 | 119.9 | 50.04 | 193.32% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210428 | 49.2 | 50.26 | 49 | 49.61 | 0.47% | -0.06% | 194.42% | 63123 | 3.1336 | 137.69 | 49.64 | 190.97% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210427 | 49.3 | 50.45 | 49.05 | 49.38 | 0.16% | -0.58% | 193.06% | 42003 | 2.0862 | 91.67 | 49.67 | 191.15% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210426 | 49.7 | 51.2 | 49.19 | 49.3 | -0.64% | -1.79% | 192.58% | 58111 | 2.917 | 128.17 | 50.2 | 194.26% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210423 | 50.39 | 50.73 | 49.12 | 49.62 | -0.76% | -0.34% | 194.48% | 69241 | 3.4473 | 151.48 | 49.79 | 191.85% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210422 | 51.94 | 51.94 | 49.76 | 50 | -2.91% | -1.3% | 196.74% | 107043 | 5.4224 | 238.26 | 50.66 | 196.95% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210421 | 52.23 | 52.8 | 51.3 | 51.5 | -1.55% | -0.43% | 205.64% | 39745 | 2.0557 | 90.33 | 51.72 | 203.17% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210416 | 52.19 | 52.4 | 50.5 | 51.35 | -1.95% | 0.37% | 204.75% | 52621 | 2.6923 | 118.3 | 51.16 | 199.88% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210415 | 53.81 | 53.81 | 51.59 | 52.37 | -2.75% | 0.44% | 210.8% | 46191 | 2.4083 | 105.82 | 52.14 | 205.63% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210414 | 50.87 | 54.37 | 50.78 | 53.85 | 5.57% | 1.32% | 219.58% | 69651 | 3.7019 | 162.66 | 53.15 | 211.55% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210413 | 50.01 | 52.13 | 48.88 | 51.01 | 0.45% | 0.57% | 202.73% | 95177 | 4.8274 | 212.12 | 50.72 | 197.3% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210412 | 55.42 | 55.73 | 50.78 | 50.78 | -10% | -2.33% | 201.36% | 140608 | 7.3098 | 321.2 | 51.99 | 204.75% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210409 | 56.1 | 58.76 | 55.9 | 56.42 | 3.9% | -1.19% | 234.84% | 151220 | 8.6348 | 379.42 | 57.1 | 234.7% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210408 | 53.51 | 54.66 | 53.3 | 54.3 | 0.41% | 0.5% | 222.26% | 35054 | 1.8938 | 83.21 | 54.03 | 216.71% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210407 | 54.81 | 55.04 | 53.03 | 54.08 | -1.74% | 0.46% | 220.95% | 34438 | 1.8537 | 81.45 | 53.83 | 215.53% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210406 | 55.73 | 56.21 | 54.45 | 55.04 | -0.13% | -0.11% | 226.65% | 45223 | 2.492 | 109.5 | 55.1 | 222.98% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210402 | 54.3 | 55.88 | 54.01 | 55.11 | 1.47% | 0.24% | 227.06% | 42787 | 2.3524 | 103.37 | 54.98 | 222.27% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210401 | 54.65 | 55.98 | 54.2 | 54.31 | -0.53% | -0.93% | 222.31% | 31908 | 1.7493 | 76.87 | 54.82 | 221.34% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210330 | 55.2 | 56.45 | 54.41 | 56.35 | 1.71% | 0.9% | 234.42% | 69339 | 3.8727 | 170.17 | 55.85 | 227.37% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210329 | 54.14 | 55.71 | 53.62 | 55.4 | 3.55% | 0.78% | 228.78% | 103612 | 5.6951 | 250.25 | 54.97 | 222.22% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20210326 | 52.07 | 53.5 | 51.51 | 53.5 | 2.71% | 1.44% | 217.51% | 62995 | 3.3226 | 146 | 52.74 | 209.14% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201215 | 44.1 | 46.32 | 43.21 | 45.08 | 3.11% | 0% | 167.54% | 93891 | 4.2329 | 186 | 45.08 | 164.24% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201214 | 41 | 43.87 | 40.62 | 43.72 | 6.37% | 2.03% | 159.47% | 99035 | 4.244 | 186.48 | 42.85 | 151.17% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201211 | 43.5 | 43.54 | 40.1 | 41.1 | -4.24% | -0.68% | 143.92% | 129173 | 5.3454 | 234.88 | 41.38 | 142.56% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201210 | 43.98 | 43.98 | 42.35 | 42.92 | -1.54% | -0.56% | 154.72% | 77913 | 3.3626 | 147.75 | 43.16 | 152.99% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201209 | 44.78 | 45.43 | 43.54 | 43.59 | -2.68% | -2.26% | 158.69% | 67227 | 2.9983 | 131.75 | 44.6 | 161.43% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201208 | 46.71 | 46.88 | 44.75 | 44.79 | -3.99% | -1.65% | 165.82% | 85932 | 3.9133 | 171.95 | 45.54 | 166.94% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201207 | 45.37 | 47.47 | 45.3 | 46.65 | 2.98% | 0.45% | 176.85% | 98737 | 4.5856 | 201.49 | 46.44 | 172.22% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201204 | 45.2 | 46.31 | 44.78 | 45.3 | -1.09% | -0.11% | 168.84% | 58059 | 2.6331 | 115.7 | 45.35 | 165.83% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201203 | 46.39 | 46.66 | 45.33 | 45.8 | -1.51% | -0.07% | 171.81% | 53234 | 2.4399 | 107.21 | 45.83 | 168.64% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201202 | 46.02 | 46.89 | 45.75 | 46.5 | 0.35% | 0.48% | 175.96% | 62443 | 2.8897 | 126.98 | 46.28 | 171.28% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201201 | 45.69 | 46.7 | 45.46 | 46.34 | 0.19% | 0.52% | 175.01% | 88424 | 4.0766 | 179.13 | 46.1 | 170.22% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201130 | 45.2 | 46.46 | 43.45 | 46.25 | 3.96% | 1.72% | 174.48% | 120991 | 5.5015 | 241.74 | 45.47 | 166.53% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201127 | 43.5 | 45.45 | 43.13 | 44.49 | 2.06% | -0.47% | 164.04% | 91904 | 4.1077 | 180.49 | 44.7 | 162.02% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201126 | 43 | 43.59 | 42.34 | 43.59 | 1.66% | 1.3% | 158.69% | 68498 | 2.9478 | 129.53 | 43.03 | 152.23% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201125 | 45.27 | 45.38 | 42.81 | 42.88 | -5.82% | -2.35% | 154.48% | 94007 | 4.1282 | 181.4 | 43.91 | 157.39% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201124 | 43.6 | 45.98 | 43.2 | 45.53 | 4.07% | 0.73% | 170.21% | 152325 | 6.8854 | 302.55 | 45.2 | 164.95% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201123 | 43.97 | 44.5 | 42.82 | 43.75 | -0.91% | -0.41% | 159.64% | 93503 | 4.1077 | 180.49 | 43.93 | 157.5% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201120 | 43.47 | 45.7 | 43.25 | 44.15 | 1.49% | -0.36% | 162.02% | 117935 | 5.2256 | 229.62 | 44.31 | 159.73% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201119 | 40.2 | 43.68 | 39.93 | 43.5 | 7.33% | 2.52% | 158.16% | 165138 | 7.007 | 307.89 | 42.43 | 148.71% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201118 | 40.3 | 40.71 | 39.27 | 40.53 | 0.57% | 1.33% | 140.53% | 73109 | 2.9245 | 128.5 | 40 | 134.47% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201117 | 39.99 | 41.5 | 39.81 | 40.3 | 0.65% | -0.96% | 139.17% | 99098 | 4.0327 | 177.2 | 40.69 | 138.51% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201116 | 40.54 | 40.68 | 39.38 | 40.04 | -0.5% | 0.48% | 137.63% | 72917 | 2.906 | 127.69 | 39.85 | 133.59% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201113 | 39.12 | 40.66 | 39.12 | 40.24 | 0.85% | 0.75% | 138.81% | 57147 | 2.2824 | 100.29 | 39.94 | 134.11% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201112 | 40.09 | 40.69 | 39.56 | 39.9 | 0.25% | -0.1% | 136.8% | 51880 | 2.0723 | 91.06 | 39.94 | 134.11% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201111 | 41.98 | 42.09 | 39.51 | 39.8 | -5.49% | -1.49% | 136.2% | 107966 | 4.3619 | 191.66 | 40.4 | 136.81% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201110 | 44.65 | 44.65 | 41.95 | 42.11 | -4.94% | -1.89% | 149.91% | 91031 | 3.9075 | 171.7 | 42.92 | 151.58% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201109 | 41.77 | 45.18 | 41.66 | 44.3 | 5.48% | 1.44% | 162.91% | 147310 | 6.4337 | 282.7 | 43.67 | 155.98% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201106 | 42.95 | 43 | 41.28 | 42 | -1.85% | 0.1% | 149.26% | 75259 | 3.1579 | 138.76 | 41.96 | 145.96% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201105 | 43.5 | 43.89 | 42.22 | 42.79 | -0.99% | -0.23% | 153.95% | 77681 | 3.3314 | 146.38 | 42.89 | 151.41% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201104 | 42.55 | 43.43 | 41.36 | 43.22 | 1.69% | 1.72% | 156.5% | 86660 | 3.6821 | 161.79 | 42.49 | 149.06% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201103 | 41.75 | 42.68 | 41.14 | 42.5 | 3.36% | 1.05% | 152.23% | 95583 | 4.0204 | 176.66 | 42.06 | 146.54% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201102 | 41.78 | 42.2 | 40.8 | 41.12 | -1.51% | -0.34% | 144.04% | 86066 | 3.5512 | 156.04 | 41.26 | 141.85% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201030 | 43.05 | 44.04 | 41.44 | 41.75 | -3.47% | -2.06% | 147.77% | 96697 | 4.1224 | 181.14 | 42.63 | 149.88% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201029 | 43.58 | 44.88 | 42.47 | 43.25 | -2.37% | -0.3% | 156.68% | 112516 | 4.881 | 214.47 | 43.38 | 154.28% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201028 | 44.1 | 44.9 | 43.87 | 44.3 | 0.02% | -0.11% | 162.91% | 59854 | 2.6545 | 116.64 | 44.35 | 159.96% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201027 | 43 | 44.68 | 42.61 | 44.29 | 0.75% | 0.68% | 162.85% | 83676 | 3.6806 | 161.73 | 43.99 | 157.85% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201026 | 43.43 | 44.05 | 41.06 | 43.96 | 2.23% | 2.4% | 160.89% | 89087 | 3.8246 | 168.06 | 42.93 | 151.64% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201023 | 44 | 45.25 | 42.81 | 43 | -2.16% | -2.14% | 155.19% | 71165 | 3.1271 | 137.41 | 43.94 | 157.56% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20201022 | 44.16 | 44.58 | 43.55 | 43.95 | -1.24% | -0.18% | 160.83% | 53857 | 2.3714 | 104.2 | 44.03 | 158.09% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200909 | 41.09 | 41.11 | 38.68 | 40 | -2.51% | 0.1% | 137.39% | 103573 | 4.1388 | 181.86 | 39.96 | 134.23% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200908 | 41.9 | 42.3 | 39.98 | 41.03 | -2.12% | 0.22% | 143.5% | 106925 | 4.3775 | 192.35 | 40.94 | 139.98% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200907 | 42.85 | 44.2 | 41.65 | 41.92 | -2.44% | -2.6% | 148.78% | 97667 | 4.2032 | 184.69 | 43.04 | 152.29% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200904 | 42.5 | 43.3 | 42.05 | 42.97 | -1.08% | 0.33% | 155.01% | 72846 | 3.1199 | 137.09 | 42.83 | 151.06% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200903 | 43.9 | 44.56 | 43 | 43.44 | -1.83% | -0.59% | 157.8% | 80505 | 3.5183 | 154.6 | 43.7 | 156.15% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200902 | 45.03 | 45.4 | 43.61 | 44.25 | -2.58% | -0.14% | 162.61% | 139456 | 6.1786 | 271.49 | 44.31 | 159.73% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200901 | 45.29 | 46.6 | 44.85 | 45.42 | 1.05% | -0.61% | 169.55% | 181204 | 8.2819 | 363.91 | 45.7 | 167.88% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200831 | 44.71 | 45.67 | 43.8 | 44.95 | 0.25% | 0.13% | 166.77% | 170508 | 7.6538 | 336.31 | 44.89 | 163.13% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200828 | 44.18 | 45.6 | 42.7 | 44.84 | 2% | 1.47% | 166.11% | 307447 | 13.585 | 596.93 | 44.19 | 159.03% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200827 | 42.06 | 43.96 | 42.06 | 43.96 | 10.01% | 1.17% | 160.89% | 189196 | 8.2208 | 361.23 | 43.45 | 154.69% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200826 | 41.32 | 41.56 | 39.7 | 39.96 | -2.51% | -1.41% | 137.15% | 147263 | 5.9681 | 262.24 | 40.53 | 137.57% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200825 | 42.86 | 43.35 | 40.41 | 40.99 | -4.34% | -1.51% | 143.26% | 194888 | 8.1119 | 356.44 | 41.62 | 143.96% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200824 | 42.92 | 43.5 | 42.01 | 42.85 | 0.45% | -0.14% | 154.3% | 121875 | 5.2296 | 229.79 | 42.91 | 151.52% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200821 | 43.16 | 45.53 | 42.26 | 42.66 | 0.61% | -1.39% | 153.18% | 165241 | 7.1477 | 314.07 | 43.26 | 153.58% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200820 | 43.15 | 43.78 | 42 | 42.4 | -2.19% | -1.07% | 151.63% | 173513 | 7.4369 | 326.78 | 42.86 | 151.23% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200819 | 44.39 | 45.84 | 43.2 | 43.35 | -2.91% | -2.21% | 157.27% | 206855 | 9.1699 | 402.93 | 44.33 | 159.85% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200818 | 46.5 | 48.15 | 44.1 | 44.65 | -3.98% | -3.12% | 164.99% | 301350 | 13.8895 | 610.31 | 46.09 | 170.16% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200817 | 46.5 | 47.34 | 45.52 | 46.5 | -1.11% | -0.04% | 175.96% | 239512 | 11.1427 | 489.62 | 46.52 | 172.68% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200814 | 44.13 | 47.95 | 44.13 | 47.02 | 4.96% | 0.99% | 179.05% | 218494 | 10.1735 | 447.03 | 46.56 | 172.92% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200813 | 45 | 47.3 | 44.3 | 44.8 | -1.97% | -2.08% | 165.88% | 317656 | 14.532 | 638.54 | 45.75 | 168.17% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200812 | 48.79 | 48.8 | 45.7 | 45.7 | -10% | -1.78% | 171.22% | 121198 | 5.6392 | 247.79 | 46.53 | 172.74% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200811 | 46.96 | 50.78 | 46.96 | 50.78 | 10.01% | 4.14% | 201.36% | 362987 | 17.6986 | 777.69 | 48.76 | 185.81% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200810 | 47.6 | 52.3 | 45.18 | 46.16 | -3.19% | -4.37% | 173.95% | 363659 | 17.5548 | 771.37 | 48.27 | 182.94% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200807 | 43.48 | 48.29 | 42.63 | 47.68 | 8.61% | 2.49% | 182.97% | 318402 | 14.8127 | 650.88 | 46.52 | 172.68% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200806 | 40 | 45.45 | 39.75 | 43.9 | 5.4% | 1.32% | 160.53% | 391020 | 16.944 | 744.53 | 43.33 | 153.99% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200805 | 38.2 | 41.65 | 38.18 | 41.65 | 10.01% | 4.39% | 147.18% | 355676 | 14.1928 | 623.64 | 39.9 | 133.88% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200804 | 38.01 | 39.2 | 36.52 | 37.86 | -4.15% | 0.91% | 124.69% | 332150 | 12.4635 | 547.65 | 37.52 | 119.93% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200803 | 38.2 | 40.6 | 37.22 | 39.5 | 6.76% | 0.82% | 134.42% | 363694 | 14.2494 | 626.13 | 39.18 | 129.66% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200731 | 37 | 37.78 | 35.68 | 37 | -2.61% | 0.79% | 119.58% | 372054 | 13.6565 | 600.07 | 36.71 | 115.18% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200730 | 39.3 | 39.31 | 35.8 | 37.99 | 6.3% | 0.48% | 125.46% | 542687 | 20.5213 | 901.72 | 37.81 | 121.63% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200729 | 32.68 | 35.74 | 32.68 | 35.74 | 10% | 3.47% | 112.11% | 162113 | 5.6001 | 246.07 | 34.54 | 102.46% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200728 | 32.1 | 33.05 | 31.3 | 32.49 | 3.74% | 0.68% | 92.82% | 450978 | 14.5526 | 639.45 | 32.27 | 89.16% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200727 | 29.41 | 31.32 | 29.18 | 31.32 | 10.01% | 1.66% | 85.88% | 363558 | 11.2009 | 492.17 | 30.81 | 80.6% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200724 | 30.37 | 30.89 | 28.38 | 28.47 | -7.92% | -3.39% | 68.96% | 389450 | 11.4764 | 504.28 | 29.47 | 72.74% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200723 | 30.43 | 31.5 | 29.66 | 30.92 | 1.68% | 0.85% | 83.5% | 365837 | 11.2165 | 492.86 | 30.66 | 79.72% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200722 | 29.5 | 31.38 | 28.72 | 30.41 | 2.53% | -0.13% | 80.47% | 451140 | 13.7364 | 603.59 | 30.45 | 78.49% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200721 | 29.7 | 31.16 | 29.03 | 29.66 | 2.59% | -1.53% | 76.02% | 616836 | 18.5798 | 816.41 | 30.12 | 76.55% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200720 | 27.1 | 28.91 | 27.1 | 28.91 | 10.01% | 1.55% | 71.57% | 410972 | 11.7015 | 514.17 | 28.47 | 66.88% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200717 | 25.49 | 26.88 | 25.46 | 26.28 | 3.67% | -0.19% | 55.96% | 257125 | 6.7702 | 297.49 | 26.33 | 54.34% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200716 | 26.04 | 26.93 | 25.06 | 25.35 | -3.06% | -3.43% | 50.45% | 243741 | 6.3988 | 281.17 | 26.25 | 53.87% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200715 | 27.26 | 27.35 | 25.77 | 26.15 | -4.04% | -0.95% | 55.19% | 241511 | 6.3767 | 280.2 | 26.4 | 54.75% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200714 | 28.26 | 28.26 | 26.2 | 27.25 | -4.39% | -0.18% | 61.72% | 324043 | 8.8455 | 388.68 | 27.3 | 60.02% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200713 | 28.02 | 28.53 | 27.44 | 28.5 | 0.99% | 1.75% | 69.14% | 311582 | 8.7273 | 383.48 | 28.01 | 64.19% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200710 | 26.78 | 29.42 | 26.57 | 28.22 | 4.33% | 1.8% | 67.48% | 445653 | 12.3514 | 542.73 | 27.72 | 62.49% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200709 | 25.3 | 27.65 | 25.25 | 27.05 | 6.92% | 2.11% | 60.53% | 386334 | 10.2344 | 449.71 | 26.49 | 55.28% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200708 | 24.58 | 25.47 | 24.41 | 25.3 | 2.8% | 1.24% | 50.15% | 262454 | 6.5586 | 288.19 | 24.99 | 46.48% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200707 | 25.06 | 25.38 | 24.55 | 24.61 | -1.52% | -1.6% | 46.05% | 378016 | 9.4544 | 415.43 | 25.01 | 46.6% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200706 | 24.02 | 25.08 | 23.81 | 25.04 | 4.73% | 1.79% | 48.61% | 332735 | 8.1852 | 359.66 | 24.6 | 44.2% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200703 | 22.86 | 24.18 | 22.73 | 23.91 | 5.42% | 1.74% | 41.9% | 346062 | 8.1333 | 357.38 | 23.5 | 37.75% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200702 | 22.32 | 23.07 | 22.15 | 22.68 | 2.3% | 0.04% | 34.6% | 263944 | 5.9831 | 262.9 | 22.67 | 32.88% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200701 | 22.51 | 22.58 | 21.9 | 22.17 | -1.42% | -0.27% | 31.57% | 158995 | 3.5337 | 155.27 | 22.23 | 30.3% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200630 | 22.38 | 22.69 | 22.22 | 22.49 | 1.31% | 0.04% | 33.47% | 180584 | 4.0599 | 178.39 | 22.48 | 31.77% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200629 | 22.2 | 22.57 | 21.88 | 22.2 | -0.67% | -0.09% | 31.75% | 156329 | 3.4742 | 152.66 | 22.22 | 30.25% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200624 | 21.91 | 22.55 | 21.79 | 22.35 | 2.01% | 0.45% | 32.64% | 188614 | 4.1973 | 184.43 | 22.25 | 30.42% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200623 | 21.89 | 22.13 | 21.58 | 21.91 | 0.05% | 0.27% | 30.03% | 111400 | 2.4344 | 106.97 | 21.85 | 28.08% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200622 | 21.63 | 22.18 | 21.62 | 21.9 | 1.34% | -0.05% | 29.97% | 154815 | 3.3923 | 149.06 | 21.91 | 28.43% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200619 | 21.4 | 21.74 | 21.27 | 21.61 | 0.51% | 0.42% | 28.25% | 126632 | 2.7252 | 119.75 | 21.52 | 26.14% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200618 | 21.03 | 21.58 | 20.79 | 21.5 | 2.14% | 0.8% | 27.6% | 150277 | 3.2057 | 140.86 | 21.33 | 25.03% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200617 | 21.26 | 21.34 | 20.82 | 21.05 | -0.71% | 0.19% | 24.93% | 111762 | 2.348 | 103.17 | 21.01 | 23.15% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200616 | 20.59 | 21.2 | 20.59 | 21.2 | 3.92% | 1.15% | 25.82% | 118259 | 2.4788 | 108.92 | 20.96 | 22.86% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200615 | 20.7 | 20.88 | 20.35 | 20.4 | -2.25% | -0.78% | 21.07% | 133127 | 2.7374 | 120.28 | 20.56 | 20.52% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200612 | 20.7 | 21.05 | 20.58 | 20.87 | -1.09% | 0.14% | 23.86% | 114002 | 2.3759 | 104.4 | 20.84 | 22.16% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200611 | 21.27 | 21.69 | 21.06 | 21.1 | -1.22% | -1.36% | 25.22% | 121181 | 2.5921 | 113.9 | 21.39 | 25.38% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200610 | 21.43 | 21.48 | 21.05 | 21.36 | -0.84% | 0.66% | 26.77% | 99524 | 2.1121 | 92.81 | 21.22 | 24.38% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200609 | 21.41 | 21.68 | 21.39 | 21.54 | 0.28% | 0.05% | 27.83% | 92409 | 1.9893 | 87.41 | 21.53 | 26.2% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200608 | 22.2 | 22.27 | 21.43 | 21.48 | -2.67% | -1.78% | 27.48% | 168031 | 3.6754 | 161.5 | 21.87 | 28.19% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200605 | 21.74 | 22.07 | 21.62 | 22.07 | 1.66% | 0.82% | 30.98% | 123055 | 2.6931 | 118.34 | 21.89 | 28.31% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200604 | 22.02 | 22.13 | 21.65 | 21.71 | -1.32% | -0.69% | 28.84% | 120954 | 2.6435 | 116.16 | 21.86 | 28.14% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200603 | 22.29 | 22.45 | 21.88 | 22 | -0.72% | -0.68% | 30.56% | 155675 | 3.4478 | 151.5 | 22.15 | 29.84% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200602 | 22.09 | 22.43 | 21.92 | 22.16 | 0.18% | -0.27% | 31.51% | 156996 | 3.4878 | 153.26 | 22.22 | 30.25% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200601 | 20.97 | 22.18 | 20.97 | 22.12 | 6.09% | 1.47% | 31.28% | 184759 | 4.027 | 176.95 | 21.8 | 27.78% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200529 | 20.58 | 21.29 | 20.51 | 20.85 | -0.05% | -0.38% | 23.74% | 113592 | 2.3777 | 104.48 | 20.93 | 22.68% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200528 | 20.9 | 21.12 | 20.22 | 20.86 | -0.33% | 1.16% | 23.8% | 140930 | 2.9064 | 127.71 | 20.62 | 20.87% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200527 | 21.69 | 21.83 | 20.9 | 20.93 | -4.17% | -1.51% | 24.21% | 164099 | 3.4864 | 153.19 | 21.25 | 24.56% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200526 | 21.3 | 21.9 | 21.26 | 21.84 | 3.41% | 0.97% | 29.61% | 161486 | 3.4927 | 153.47 | 21.63 | 26.79% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200525 | 21.4 | 21.4 | 20.77 | 21.12 | -1.4% | 0.24% | 25.34% | 142932 | 3.0112 | 132.31 | 21.07 | 23.51% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200522 | 22 | 22.3 | 21.15 | 21.42 | -2.95% | -1.2% | 27.12% | 222200 | 4.8162 | 211.63 | 21.68 | 27.08% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200521 | 22.94 | 23.26 | 22.05 | 22.07 | -3.07% | -2.26% | 30.98% | 238581 | 5.3879 | 236.75 | 22.58 | 32.36% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200520 | 23.41 | 23.41 | 22.44 | 22.77 | -2.78% | -0.65% | 35.13% | 286455 | 6.5666 | 288.54 | 22.92 | 34.35% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200519 | 22 | 23.44 | 21.83 | 23.42 | 7.33% | 3.26% | 38.99% | 325991 | 7.394 | 324.9 | 22.68 | 32.94% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200518 | 22.47 | 22.78 | 21.71 | 21.82 | -2.46% | -1.62% | 29.5% | 268400 | 5.9542 | 261.63 | 22.18 | 30.01% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200515 | 21.33 | 22.75 | 21.11 | 22.37 | 5.62% | 1.22% | 32.76% | 361652 | 7.9942 | 351.27 | 22.1 | 29.54% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200514 | 20.99 | 21.29 | 20.81 | 21.18 | 0.57% | 0.38% | 25.7% | 146851 | 3.0986 | 136.15 | 21.1 | 23.68% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200513 | 21.13 | 21.45 | 20.87 | 21.06 | -0.85% | 0.14% | 24.99% | 148375 | 3.1204 | 137.11 | 21.03 | 23.27% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200512 | 21.2 | 21.27 | 20.66 | 21.24 | 0.52% | 0.9% | 26.05% | 141310 | 2.9741 | 130.68 | 21.05 | 23.39% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200511 | 21.25 | 21.49 | 20.95 | 21.13 | -0.56% | -0.28% | 25.4% | 152831 | 3.2381 | 142.28 | 21.19 | 24.21% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200508 | 21.08 | 21.58 | 21.04 | 21.25 | 1.82% | -0.28% | 26.11% | 188894 | 4.0251 | 176.87 | 21.31 | 24.91% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200507 | 21.03 | 21.3 | 20.68 | 20.87 | -0.67% | -0.76% | 23.86% | 172897 | 3.6368 | 159.8 | 21.03 | 23.27% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200506 | 20.16 | 21.17 | 20.07 | 21.01 | 3.4% | 1.45% | 24.69% | 182429 | 3.7787 | 166.04 | 20.71 | 21.4% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200430 | 19.5 | 20.5 | 19.39 | 20.32 | 4.26% | 1.25% | 20.59% | 200456 | 4.0235 | 176.79 | 20.07 | 17.64% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200429 | 18.69 | 19.98 | 18.69 | 19.49 | 7.09% | 0.15% | 15.67% | 197924 | 3.8508 | 169.21 | 19.46 | 14.07% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200428 | 18.78 | 18.78 | 17.36 | 18.2 | -3.19% | 0.39% | 8.01% | 135066 | 2.4487 | 107.6 | 18.13 | 6.27% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200427 | 19.37 | 19.47 | 18.65 | 18.8 | -3.04% | -0.58% | 11.57% | 127725 | 2.4153 | 106.13 | 18.91 | 10.84% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200424 | 20.01 | 20.38 | 19.26 | 19.39 | -3.77% | -1.52% | 15.07% | 118585 | 2.3353 | 102.61 | 19.69 | 15.42% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200423 | 20.61 | 20.76 | 20.11 | 20.15 | -2.42% | -0.79% | 19.58% | 101320 | 2.0583 | 90.44 | 20.31 | 19.05% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200422 | 20.75 | 21.12 | 20.47 | 20.65 | -1.85% | -0.1% | 22.55% | 125430 | 2.5932 | 113.95 | 20.67 | 21.16% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200421 | 20.89 | 21.37 | 20.81 | 21.04 | -0.57% | 0.05% | 24.87% | 103903 | 2.1851 | 96.01 | 21.03 | 23.27% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200420 | 20.88 | 21.62 | 20.8 | 21.16 | 2.27% | -0.05% | 25.58% | 122752 | 2.5986 | 114.18 | 21.17 | 24.09% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200417 | 20.74 | 21.4 | 20.64 | 20.69 | 0.73% | -1.29% | 22.79% | 136014 | 2.8511 | 125.28 | 20.96 | 22.86% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200416 | 19.85 | 20.71 | 19.63 | 20.54 | 2.7% | 1.03% | 21.9% | 123999 | 2.5213 | 110.79 | 20.33 | 19.17% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200415 | 20.35 | 20.59 | 19.93 | 20 | -1.04% | -1.48% | 18.69% | 129906 | 2.6377 | 115.9 | 20.3 | 18.99% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200414 | 19.73 | 20.26 | 19.73 | 20.21 | 2.54% | 0.85% | 19.94% | 100955 | 2.0232 | 88.9 | 20.04 | 17.47% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200413 | 19.47 | 19.77 | 19 | 19.71 | 1.28% | 0.87% | 16.97% | 71081 | 1.389 | 61.03 | 19.54 | 14.54% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200410 | 20.39 | 20.39 | 19.33 | 19.46 | -3.9% | -1.32% | 15.49% | 89396 | 1.7626 | 77.45 | 19.72 | 15.59% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200409 | 20.46 | 20.55 | 20 | 20.25 | -0.1% | -0.05% | 20.18% | 77528 | 1.5705 | 69.01 | 20.26 | 18.76% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200408 | 20.15 | 20.7 | 19.96 | 20.27 | 0.45% | -0.49% | 20.3% | 114101 | 2.3245 | 102.14 | 20.37 | 19.4% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200407 | 19.8 | 20.45 | 19.76 | 20.18 | 4.94% | 0.15% | 19.76% | 153685 | 3.096 | 136.04 | 20.15 | 18.11% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200403 | 19.92 | 19.92 | 19.13 | 19.23 | -3.85% | -0.98% | 14.12% | 110460 | 2.1455 | 94.27 | 19.42 | 13.83% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200402 | 19.07 | 20.08 | 19.07 | 20 | 4.38% | 2.35% | 18.69% | 127618 | 2.4935 | 109.57 | 19.54 | 14.54% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200401 | 18.63 | 19.69 | 18.49 | 19.16 | 2.02% | -0.36% | 13.71% | 158308 | 3.045 | 133.8 | 19.23 | 12.72% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200331 | 19.09 | 19.26 | 18.6 | 18.78 | 0.54% | -0.69% | 11.45% | 85484 | 1.6164 | 71.03 | 18.91 | 10.84% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200324 | 20.88 | 20.98 | 19.52 | 20.3 | 0.35% | 0.69% | 20.47% | 161558 | 3.2564 | 143.09 | 20.16 | 18.17% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200323 | 21.01 | 21.34 | 19.96 | 20.23 | -8.25% | -2.03% | 20.06% | 153903 | 3.1776 | 139.63 | 20.65 | 21.04% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200320 | 22.88 | 22.96 | 21.55 | 22.05 | -2.22% | -0.32% | 30.86% | 157609 | 3.4867 | 153.21 | 22.12 | 29.66% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200319 | 21.86 | 22.67 | 21.6 | 22.55 | 4.3% | 1.62% | 33.83% | 144139 | 3.199 | 140.57 | 22.19 | 30.07% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200318 | 22.34 | 22.97 | 21.62 | 21.62 | -1.41% | -3.57% | 28.31% | 129263 | 2.8979 | 127.34 | 22.42 | 31.42% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200317 | 22.35 | 22.5 | 21.12 | 21.93 | 1.2% | 0.23% | 30.15% | 119251 | 2.6098 | 114.68 | 21.88 | 28.25% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200316 | 23.98 | 23.98 | 21.4 | 21.67 | -8.76% | -4.12% | 28.61% | 186574 | 4.217 | 185.3 | 22.6 | 32.47% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200313 | 21.93 | 23.94 | 21.85 | 23.75 | 1.98% | 2.64% | 40.95% | 173122 | 4.0067 | 176.06 | 23.14 | 35.64% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200312 | 22.8 | 23.68 | 22.75 | 23.29 | -0.64% | 0.3% | 38.22% | 116158 | 2.6972 | 118.52 | 23.22 | 36.11% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200311 | 23.66 | 24.73 | 23.4 | 23.44 | -1.1% | -2.62% | 39.11% | 203585 | 4.9011 | 215.36 | 24.07 | 41.09% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200310 | 22.1 | 23.76 | 22.1 | 23.7 | 5.61% | 2.95% | 40.65% | 186389 | 4.2904 | 188.52 | 23.02 | 34.94% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200309 | 23.45 | 24.03 | 22.3 | 22.44 | -6.69% | -2.73% | 33.18% | 168918 | 3.8967 | 171.22 | 23.07 | 35.23% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200306 | 24.28 | 24.75 | 23.98 | 24.05 | -2.87% | -0.95% | 42.73% | 113455 | 2.755 | 121.06 | 24.28 | 42.32% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200305 | 25.67 | 25.79 | 24.35 | 24.76 | -1.55% | -0.44% | 46.94% | 177959 | 4.4252 | 194.45 | 24.87 | 45.78% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200304 | 25.88 | 26.3 | 24.28 | 25.15 | -4.01% | 0% | 49.26% | 224687 | 5.6502 | 248.27 | 25.15 | 47.42% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200303 | 25.63 | 27.11 | 25.52 | 26.2 | 4.8% | -0.27% | 55.49% | 255917 | 6.7225 | 295.39 | 26.27 | 53.99% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200302 | 24.01 | 25.58 | 23.7 | 25 | 6.47% | 1.46% | 48.37% | 211708 | 5.2165 | 229.22 | 24.64 | 44.43% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200228 | 23.6 | 24.77 | 23.41 | 23.48 | -6.45% | -2.25% | 39.35% | 210399 | 5.0545 | 222.1 | 24.02 | 40.8% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200227 | 26.32 | 26.59 | 23.59 | 25.1 | -4.24% | -1.1% | 48.96% | 280526 | 7.1195 | 312.84 | 25.38 | 48.77% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200226 | 25.5 | 27.42 | 25.13 | 26.21 | 0.77% | -1.09% | 55.55% | 368860 | 9.7742 | 429.48 | 26.5 | 55.33% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200225 | 26.02 | 26.5 | 24.1 | 26.01 | -2.88% | 1.32% | 54.36% | 316128 | 8.1151 | 356.58 | 25.67 | 50.47% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200224 | 25.76 | 26.83 | 25.58 | 26.78 | 4% | 1.86% | 58.93% | 250805 | 6.5938 | 289.74 | 26.29 | 54.1% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200221 | 25.45 | 26.73 | 25.25 | 25.75 | 1.7% | -0.89% | 52.82% | 270432 | 7.027 | 308.77 | 25.98 | 52.29% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200220 | 24.99 | 25.44 | 24.31 | 25.32 | 0.52% | 1.4% | 50.27% | 259767 | 6.4862 | 285.01 | 24.97 | 46.37% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200219 | 25.8 | 26.46 | 24.8 | 25.19 | -2.55% | -0.87% | 49.5% | 311082 | 7.9058 | 347.39 | 25.41 | 48.94% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200218 | 23.89 | 26.31 | 23.63 | 25.85 | 8.07% | 1.33% | 53.41% | 412652 | 10.5271 | 462.57 | 25.51 | 49.53% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200217 | 22.36 | 24.22 | 22.36 | 23.92 | 6.55% | 1.66% | 41.96% | 265560 | 6.2474 | 274.51 | 23.53 | 37.92% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200214 | 22.48 | 23.72 | 22.18 | 22.45 | -1.36% | -1.84% | 33.23% | 251590 | 5.7547 | 252.86 | 22.87 | 34.06% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200213 | 22.9 | 23.83 | 22.16 | 22.76 | -1.81% | -1.13% | 35.07% | 278632 | 6.4131 | 281.8 | 23.02 | 34.94% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200212 | 21.25 | 23.18 | 20.81 | 23.18 | 10.01% | 4.51% | 37.57% | 276529 | 6.1336 | 269.51 | 22.18 | 30.01% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200211 | 21.49 | 21.93 | 20.9 | 21.07 | -2.95% | -0.89% | 25.04% | 184001 | 3.9119 | 171.89 | 21.26 | 24.62% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200210 | 20.8 | 21.83 | 20.38 | 21.71 | 4.43% | 2.5% | 28.84% | 263300 | 5.5769 | 245.05 | 21.18 | 24.15% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200207 | 19.41 | 20.99 | 19.16 | 20.79 | 6.67% | 2.87% | 23.38% | 297463 | 6.0115 | 264.15 | 20.21 | 18.46% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200206 | 17.71 | 19.49 | 17.46 | 19.49 | 9.99% | 3.73% | 15.67% | 258834 | 4.8641 | 213.73 | 18.79 | 10.14% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200205 | 17.86 | 18.39 | 17.56 | 17.72 | -0.78% | -1.34% | 5.16% | 143150 | 2.5707 | 112.96 | 17.96 | 5.28% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200204 | 16.64 | 17.97 | 16.64 | 17.86 | 4.44% | 1.77% | 5.99% | 145608 | 2.5548 | 112.26 | 17.55 | 2.87% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200203 | 17.1 | 17.16 | 17.1 | 17.1 | -10% | 0% | 1.48% | 44833 | 0.7667 | 33.69 | 17.1 | 0.23% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200123 | 19.7 | 19.88 | 18.13 | 19 | -5.47% | -0.63% | 12.76% | 192878 | 3.6874 | 162.03 | 19.12 | 12.08% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200122 | 19.13 | 20.15 | 18.66 | 20.1 | 3.88% | 2.39% | 19.29% | 148899 | 2.9236 | 128.46 | 19.63 | 15.06% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200121 | 19.65 | 19.84 | 19.13 | 19.35 | -2.32% | -0.46% | 14.84% | 134918 | 2.6233 | 115.27 | 19.44 | 13.95% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200120 | 19.25 | 20.04 | 19.1 | 19.81 | 2.86% | 0.76% | 17.57% | 142619 | 2.8045 | 123.23 | 19.66 | 15.24% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200117 | 19.29 | 19.56 | 19.17 | 19.26 | 0.36% | -0.52% | 14.3% | 92515 | 1.7912 | 78.71 | 19.36 | 13.48% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200116 | 19.3 | 19.68 | 19.11 | 19.19 | -1.08% | -0.57% | 13.89% | 107015 | 2.0655 | 90.76 | 19.3 | 13.13% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200115 | 19.3 | 19.57 | 19 | 19.4 | 0.26% | 0.57% | 15.13% | 97738 | 1.8849 | 82.82 | 19.29 | 13.07% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200114 | 19.45 | 19.92 | 19.22 | 19.35 | -1.58% | -0.82% | 14.84% | 111248 | 2.1706 | 95.38 | 19.51 | 14.36% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200113 | 19.14 | 19.74 | 18.92 | 19.66 | 2.82% | 1.18% | 16.68% | 158740 | 3.0838 | 135.5 | 19.43 | 13.89% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200110 | 18.66 | 19.74 | 18.58 | 19.12 | 2.85% | -0.52% | 13.47% | 224471 | 4.3149 | 189.6 | 19.22 | 12.66% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200109 | 18.67 | 18.75 | 18.35 | 18.59 | 0.38% | 0.22% | 10.33% | 116728 | 2.1656 | 95.16 | 18.55 | 8.73% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200108 | 18.6 | 18.77 | 18.25 | 18.52 | -0.7% | 0% | 9.91% | 167964 | 3.1114 | 136.72 | 18.52 | 8.56% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200107 | 18.38 | 18.76 | 18.15 | 18.65 | 0.7% | 1.08% | 10.68% | 181268 | 3.3448 | 146.97 | 18.45 | 8.15% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200106 | 17.8 | 19.1 | 17.63 | 18.52 | 2.15% | 0.54% | 9.91% | 294535 | 5.4256 | 238.4 | 18.42 | 7.97% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200103 | 17.62 | 18.35 | 17.55 | 18.13 | 3.13% | 0.55% | 7.6% | 196301 | 3.5391 | 155.51 | 18.03 | 5.69% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |
20200102 | 17.19 | 17.84 | 17 | 17.58 | 2.51% | 0.46% | 4.33% | 183102 | 3.2045 | 140.81 | 17.5 | 2.58% | 17.23 | 0% | 17.06 | 0% | 16.85 | 0% | 0.28% |