首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000733)       686条   (进入振华科技股票专站) 振华科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 80.05 81.92 79.92 80.97 1.4% 0.25% 380.53% 42463 3.4296 78.48 80.77 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230927 78.36 80.28 78.36 79.85 1.28% 0.48% 373.89% 34255 2.7222 64.26 79.47 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230926 79.65 79.97 77.5 78.84 -1.08% -0.09% 367.89% 47032 3.7113 88.3 78.91 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230925 82.11 82.15 79.49 79.7 -2.94% -0.65% 373% 66287 5.3178 128.75 80.22 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230922 82.38 82.8 81.71 82.11 -0.47% -0.1% 387.3% 53570 4.4028 105.68 82.19 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230921 84.25 84.49 82.31 82.5 -1.63% -0.76% 389.61% 37263 3.0977 70 83.13 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230920 82.5 84.52 82.43 83.87 1.66% 0.19% 397.74% 71837 6.0137 135.7 83.71 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230919 85.17 85.21 82.5 82.5 -3.66% -1.23% 389.61% 73441 6.1347 146.78 83.53 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230918 89.1 89.28 85.12 85.63 -4.16% -0.29% 408.19% 77905 6.6906 171.33 85.88 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230915 89.57 90.1 88.83 89.35 -0.26% -0.01% 430.27% 18827 1.6823 48.25 89.36 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230914 89.18 90.17 88.9 89.58 0.47% 0.09% 431.63% 23407 2.0949 59.78 89.5 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230913 90.55 90.55 88.1 89.16 -1.55% 0.19% 429.14% 26975 2.4005 68.01 88.99 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230912 92 92.18 90.26 90.56 -1.89% -0.44% 437.45% 32874 2.9903 82.23 90.96 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230911 92.85 94 89.82 92.3 -0.62% 0.49% 447.77% 61614 5.6592 148.7 91.85 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230908 88.21 93.3 88 92.88 4.98% 0.95% 451.22% 76210 7.0123 194.15 92.01 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230907 87.85 89.35 87.15 88.47 0.44% 0.28% 425.04% 35847 3.1626 96.11 88.22 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230906 87.7 88.7 86.66 88.08 0.03% 0.32% 422.73% 39887 3.5022 106.8 87.8 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230905 89.96 90.24 87.6 88.05 -2.13% -0.69% 422.55% 38386 3.4033 105.72 88.66 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230904 90.88 91.3 89.41 89.97 -1.06% -0.13% 433.95% 27607 2.487 78.27 90.09 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230901 91.67 92.36 90.4 90.93 -0.82% -0.35% 439.64% 19993 1.8244 58.85 91.25 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230831 91.88 93.15 91.21 91.68 -0.46% -0.56% 444.09% 25294 2.332 69.82 92.2 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230830 90.6 93.29 89.71 92.1 1.95% 0.04% 446.59% 37417 3.4447 91.03 92.06 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230829 87.9 92.1 87 90.34 2.82% 0.02% 436.14% 51362 4.6391 122.02 90.32 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230828 90.98 91.98 87.3 87.86 0.61% -1.26% 421.42% 40971 3.6454 104.98 88.98 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230825 89.11 90.36 86.39 87.33 -0.75% -0.82% 418.28% 42630 3.7535 114.5 88.05 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230824 88.5 89.18 87.06 87.99 -0.58% 0.01% 422.2% 34154 3.0049 93.06 87.98 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230823 89.94 89.94 87.48 88.5 -1.58% -0.41% 425.22% 31916 2.8362 92.4 88.86 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230822 88.2 90.89 88.19 89.92 1.95% 0.65% 433.65% 31100 2.7786 93.58 89.34 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230821 89.5 89.87 88.2 88.2 -1.41% -0.73% 423.44% 19756 1.7553 60.87 88.85 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230818 88.45 90.88 88.06 89.46 1.59% -0.7% 430.92% 46869 4.2224 147.04 90.09 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230817 83.55 89.55 83.5 88.06 5.1% 0.76% 422.61% 77140 6.7424 247.77 87.4 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230816 86.62 86.64 83.79 83.79 -3.05% -0.95% 397.27% 38248 3.2355 147.79 84.59 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230815 87.52 87.67 85.63 86.43 -1.25% 0.16% 412.94% 17801 1.5361 75.12 86.29 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230814 87.39 87.66 85.75 87.52 -0.55% 1.02% 419.41% 22994 1.9921 88.92 86.64 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230811 87.41 89.02 86.5 88 1.16% -0.27% 422.26% 37201 3.2827 133.76 88.24 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230810 87.16 88.25 86.93 86.99 -0.36% -0.54% 416.26% 16374 1.4321 51.51 87.46 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230809 88.28 88.68 87.07 87.3 -1.13% -0.47% 418.1% 21304 1.8685 52.7 87.71 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230808 88.51 89.21 87.9 88.3 -0.71% -0.21% 424.04% 23713 2.0984 61.34 88.49 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230807 88.7 89.38 88.38 88.93 -0.11% 0.06% 427.77% 18196 1.6173 46.43 88.88 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230804 89.97 90.68 88.3 89.03 -0.99% 0.04% 428.37% 30335 2.6994 77.67 88.99 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230803 90 90.5 89.11 89.92 -0.24% 0.29% 433.65% 15993 1.434 42.12 89.66 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230802 90.5 91.29 89.71 90.14 -0.77% -0.22% 434.96% 19554 1.7666 51.57 90.34 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230801 89 92.18 88.61 90.84 1.67% -0.27% 439.11% 37888 3.4514 99.29 91.09 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230731 87.25 89.48 87.21 89.35 2.02% 1.15% 430.27% 46232 4.0838 119.8 88.33 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230728 89.9 89.9 87.1 87.58 -3.65% -0.16% 419.76% 62595 5.491 173.93 87.72 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230727 92.41 92.41 86.04 90.9 -1.63% 2.94% 439.47% 102344 9.0371 327.32 88.3 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230726 93.01 93.26 92.33 92.41 -0.65% -0.32% 448.43% 15794 1.4642 71.39 92.71 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230725 93.51 94.15 92.6 93.01 -0.29% -0.01% 451.99% 29208 2.717 132.13 93.02 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230724 92.23 94.1 92.04 93.28 0.57% 0.42% 453.59% 16593 1.5414 75.55 92.89 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230721 93 94.32 91.9 92.75 -0.29% -0.48% 450.45% 21295 1.9846 94.19 93.2 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230720 93.07 93.74 92.63 93.02 -0.03% -0.24% 452.05% 16868 1.5727 71.57 93.24 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230719 93.25 93.5 91.87 93.05 -0.59% 0.61% 452.23% 24547 2.2704 91.86 92.49 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230718 92.69 94.9 91.4 93.6 0.81% 0% 455.49% 29476 2.759 109.02 93.6 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230717 92.71 93.7 92.09 92.85 0.16% -0.17% 451.04% 17347 1.6135 59.63 93.01 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230714 92.91 93.63 92.41 92.7 -0.13% -0.17% 450.15% 16847 1.5644 50.31 92.86 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230713 92.44 93.89 92.4 92.82 0.49% -0.38% 450.86% 21350 1.9891 48.88 93.17 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230712 93.17 93.49 91.86 92.37 -0.85% -0.24% 448.19% 17830 1.6508 38.89 92.59 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230711 92.1 94.22 91.97 93.16 1.29% -0.17% 452.88% 27708 2.5858 57.15 93.32 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230710 93 93.3 91.56 91.97 -0.66% -0.35% 445.82% 23785 2.1951 45.63 92.29 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230707 94.3 94.5 92.37 92.58 -1.76% -0.52% 449.44% 31482 2.9298 59.02 93.06 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230706 96.85 97 93.7 94.24 -2.69% -0.6% 459.29% 46529 4.4112 87.77 94.81 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230705 96.7 97.75 95.66 96.85 -0.72% -0.14% 474.78% 29701 2.8806 50.04 96.99 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230704 97.07 98.3 95.85 97.55 0.07% 0.46% 478.93% 46957 4.5594 78.41 97.1 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230703 96.01 98.7 96.01 97.48 1.7% 0.09% 478.52% 58012 5.65 96.68 97.39 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230630 90.16 98.3 90.16 95.85 5.14% 0.49% 468.84% 117347 11.1925 195.9 95.38 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230629 91.83 93.13 90.89 91.16 -0.72% -0.85% 441.01% 35435 3.258 67.58 91.94 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230628 90.76 92.5 90.42 91.82 1.01% 0.44% 444.93% 54354 4.9692 105.83 91.42 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230627 90.04 91.86 89.7 90.9 0.75% -0.07% 439.47% 54557 4.9626 109.36 90.96 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230626 90 91.3 88.69 90.22 -0.57% 0.14% 435.43% 40911 3.6855 84.13 90.09 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230621 92.38 93.5 90.62 90.74 -2.06% -1.25% 438.52% 44862 4.1224 93.94 91.89 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230620 85.42 93.69 84.88 92.65 8.36% 1.81% 449.85% 122963 11.1902 260.25 91 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230619 86.82 87.8 84.8 85.5 -1.76% -0.65% 407.42% 46269 3.9821 112.83 86.06 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230616 84.09 87.68 84.08 87.03 3.24% 0.73% 416.5% 56164 4.8526 135.39 86.4 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230615 81.99 85.26 81.96 84.3 3.12% 0.79% 400.3% 52013 4.3506 128.98 83.64 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230614 81.94 82.33 81.05 81.75 -0.32% 0.04% 385.16% 27667 2.261 67.3 81.72 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230613 81.6 82.38 80.8 82.01 0.45% 0.63% 386.71% 24421 1.9902 58.39 81.5 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230612 83.77 83.89 81.51 81.64 -2.19% -0.44% 384.51% 41199 3.3783 89.18 82 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230609 82 83.5 81.56 83.47 2.24% 0.85% 395.37% 40996 3.3934 86.34 82.77 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230608 83 83.98 82.02 82.78 -0.56% -0.18% 391.28% 45463 3.7703 99.02 82.93 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230607 84.48 84.6 82.38 83.25 -1.6% 0.25% 394.07% 38763 3.2189 86.29 83.04 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230606 86.1 86.4 84 84.6 -2.08% -0.19% 402.08% 40771 3.4557 92.56 84.76 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230605 89.49 89.49 85.75 86.4 -3.63% -0.6% 412.76% 52163 4.5341 119.35 86.92 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230602 90.28 90.96 89.39 89.65 -0.54% -0.48% 432.05% 30515 2.7488 75.34 90.08 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230601 91.81 92.8 89.59 90.14 -2.23% -0.65% 434.96% 46419 4.2115 99.04 90.73 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230531 91.5 93.5 91.18 92.2 0.79% -0.23% 447.18% 29405 2.7173 62.91 92.41 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230530 93.62 94.86 89.62 91.48 -2.79% -0.38% 442.91% 63140 5.7983 133.83 91.83 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230529 92.33 94.6 91.43 94.11 1.96% 0.76% 458.52% 51608 4.8203 118.86 93.4 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230526 92.02 92.36 90.33 92.3 0.32% 0.67% 447.77% 23649 2.1683 55.81 91.69 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230525 93 93.56 91.19 92.01 -0.96% -0.11% 446.05% 32278 2.973 75.16 92.11 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230524 92.91 93.92 91.3 92.9 -0.21% 0.23% 451.34% 35139 3.2572 75.42 92.69 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230523 93.57 95.85 93.03 93.1 -1.02% -1.23% 452.52% 43747 4.1236 92.31 94.26 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230522 94.42 95.18 93.02 94.06 -1.1% 0.23% 458.22% 38029 3.5686 80.83 93.84 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230519 89.3 95.7 88.88 95.11 6.6% 1.99% 464.45% 84121 7.8445 175.46 93.25 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230518 87.86 90.31 86.69 89.22 1.35% 0.24% 429.5% 55337 4.9256 112.61 89.01 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230517 88.41 89.5 87 88.03 -0.44% -0.14% 422.43% 42558 3.7517 88.11 88.15 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230516 89.53 90.07 88.23 88.42 -1.38% -0.7% 424.75% 33414 2.9753 67.04 89.04 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230515 88 89.88 87.23 89.66 1.62% 0.75% 432.11% 34308 3.053 67.4 88.99 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230510 89.48 91.29 88.18 89.75 -0.75% 0.28% 432.64% 31510 2.82 58.76 89.5 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230509 91.19 94.98 89.94 90.43 -0.7% -2.15% 436.68% 70726 6.5362 134.24 92.42 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230508 89 91.7 87.86 91.07 2.72% 1.03% 440.47% 52011 4.6884 97.77 90.14 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230505 89.5 89.5 87.19 88.66 -1.54% 0.54% 426.17% 40354 3.5586 75.9 88.18 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230504 89.43 90.63 88.41 90.05 0.2% 0.45% 434.42% 45512 4.0803 89.47 89.65 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230428 91.5 91.7 88.23 89.87 3.3% -0.03% 433.35% 76108 6.842 156.97 89.9 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230427 87.14 88.2 84.44 87 0.5% 0.21% 416.32% 42836 3.7192 93.32 86.82 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230426 83.49 87.67 82.85 86.57 4.33% 0.37% 413.77% 63636 5.4888 141.62 86.25 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230425 85.58 86.21 81.33 82.98 -3.03% -0.24% 392.46% 46462 3.8649 108.69 83.18 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230424 88 88 84.59 85.57 -2.85% -0.02% 407.83% 50725 4.3417 122.92 85.59 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230421 86.74 89.79 86.5 88.08 0.91% -1.02% 422.73% 55624 4.9501 141.03 88.99 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230420 89.51 89.79 85.82 87.29 -2.47% 0.21% 418.04% 66701 5.8102 149.92 87.11 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230419 91.5 91.73 89.09 89.5 -2.36% -0.4% 431.16% 40436 3.6337 93.23 89.86 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230418 90.96 92.55 90.75 91.66 0.31% -0.04% 443.98% 24619 2.2576 54.19 91.7 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230417 90.9 92.17 90.55 91.38 -0.19% 0.23% 442.31% 22887 2.0867 46.96 91.17 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230414 92.3 92.75 90.66 91.55 -0.68% 0.21% 443.32% 34203 3.1247 69.23 91.36 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230413 92.53 92.85 91.27 92.18 -0.74% -0.11% 447.06% 28697 2.6481 58.5 92.28 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230412 93.89 94.45 92.61 92.87 -1.19% -0.19% 451.16% 25081 2.3339 51.24 93.05 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230411 94.68 94.68 92.43 93.99 -0.73% 0.62% 457.8% 39286 3.6698 76.78 93.41 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230410 97.5 97.86 94.4 94.68 -1.47% -1.24% 461.9% 43046 4.1269 87.94 95.87 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230407 91.83 97.57 91.83 96.09 4.66% 0.07% 470.27% 89680 8.6115 184.39 96.02 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230406 88.51 92.2 88.41 91.81 3.25% 0.78% 444.87% 66571 6.0649 143.59 91.1 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230404 92.29 92.44 88.61 88.92 -3.62% -0.86% 427.72% 70571 6.3295 154.1 89.69 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230403 90.3 93.05 89.89 92.26 2.44% 0.56% 447.54% 55232 5.0675 123.18 91.75 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230331 90.46 91.08 89.47 90.06 -0.49% -0.24% 434.48% 31064 2.8044 66.08 90.28 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230330 90.55 90.7 89.21 90.5 0.66% 0.38% 437.09% 36082 3.2532 74.62 90.16 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230329 90 90.48 89.28 89.91 -0.38% 0.03% 433.59% 32571 2.9275 66 89.88 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230328 93.48 93.73 90.1 90.25 -3.25% -1.04% 435.61% 50148 4.5735 92.44 91.2 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230327 93.02 93.74 92.19 93.28 0.28% 0.26% 453.59% 30017 2.7927 56.78 93.04 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230324 94.22 94.28 92.81 93.02 -1.62% -0.35% 452.05% 41687 3.8916 79.58 93.35 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230323 92.58 94.58 92.1 94.55 1.54% 1.3% 461.13% 44515 4.1551 82.78 93.34 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230322 94.57 94.89 92.73 93.12 -1.5% -0.18% 452.64% 52314 4.8803 100.6 93.29 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230321 95.78 98.78 93.9 94.54 0.9% -1.6% 461.07% 66088 6.35 123.81 96.08 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230320 94.7 96.1 92.11 93.7 -1.14% -0.32% 456.08% 67442 6.3393 129.99 94 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230317 96.66 97.39 94.78 94.78 -1.89% -1.03% 462.49% 41222 3.9477 77.92 95.77 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230316 97 98.4 96 96.61 -1.22% -0.6% 473.35% 41036 3.9881 79.17 97.19 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230315 102.9 103.42 97.01 97.8 -5.27% -1.17% 480.42% 81141 8.0298 162.21 98.96 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230314 103.54 103.98 100.07 103.24 -0.29% 1.2% 512.7% 41522 4.2359 92.12 102.02 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230313 102.7 104.06 102.62 103.54 0.23% 0.09% 514.48% 23766 2.4585 53.98 103.45 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230310 104.4 104.7 102.73 103.3 -2.06% -0.04% 513.06% 34801 3.5963 75.58 103.34 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230309 106 107.9 105.1 105.47 -1.34% -0.92% 525.93% 35531 3.7823 72.39 106.45 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230308 102.5 107 102 106.9 3.38% 1.93% 534.42% 72533 7.6074 150.22 104.88 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230307 106 106 103.13 103.4 -2.62% -1.05% 513.65% 35960 3.7579 80.65 104.5 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230306 103.35 108.44 103.35 106.18 2.8% -0.35% 530.15% 77058 8.2108 169.25 106.55 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230303 102.21 103.83 101.65 103.29 1.42% 0.22% 513% 34743 3.5806 77.25 103.06 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230302 103.25 103.55 101.84 101.84 -1.37% -0.5% 504.39% 30315 3.1027 63.79 102.35 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230301 103.4 104.77 102.7 103.25 -0.72% -0.38% 512.76% 43609 4.5195 86.31 103.64 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230228 104.52 104.52 102.3 104 -0.54% 0.98% 517.21% 37141 3.8252 70.56 102.99 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230227 105.64 107.26 104 104.56 -0.95% -1.13% 520.53% 42947 4.542 79 105.76 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230224 104.68 108.6 104.67 105.56 1.7% -0.95% 526.47% 78469 8.3623 141.45 106.57 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230223 104 104.98 103.12 103.8 -0.55% -0.14% 516.02% 22525 2.3415 43.32 103.95 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230222 104.68 106.45 103.69 104.37 -0.62% -0.36% 519.41% 34520 3.616 64.1 104.75 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230221 102.82 106.22 102.29 105.02 2.07% 0.07% 523.26% 54695 5.7401 103.97 104.95 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230220 103.16 103.16 101.33 102.89 -0.37% 0.82% 510.62% 59165 6.0376 113.94 102.05 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230217 103.41 104.02 102.1 103.27 -0.72% 0.24% 512.88% 57787 5.953 115.02 103.02 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230216 106 106.49 103.28 104.02 -2.4% -0.59% 517.33% 65342 6.8371 131.37 104.64 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230215 107.31 107.6 105.12 106.58 -0.98% 0.22% 532.52% 59864 6.3663 119.69 106.35 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230214 108 108.38 106.78 107.63 -0.36% 0.28% 538.75% 66247 7.1101 139.92 107.33 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230213 109.52 110.28 107.86 108.02 -1.75% -0.55% 541.07% 56604 6.1482 127.59 108.62 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230210 110.8 111.92 109.52 109.94 -1.03% -0.24% 552.46% 29593 3.2613 64.61 110.21 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230209 109.11 111.79 108.82 111.08 1.26% 0.8% 559.23% 42598 4.6942 91.12 110.2 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230208 110.68 110.76 109.38 109.7 -0.96% -0.15% 551.04% 21965 2.413 47.03 109.86 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230207 111.72 112.15 110.6 110.76 -0.85% -0.37% 557.33% 31803 3.5356 65.6 111.17 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230206 112.9 114.3 110.45 111.71 -1.66% -0.13% 562.97% 42992 4.8088 82.32 111.85 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230203 110.37 113.76 109.77 113.59 2.52% 1.55% 574.12% 55633 6.2231 105.4 111.86 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230202 114.4 114.7 110.7 110.8 -2.98% -0.82% 557.57% 71348 7.9709 138.07 111.72 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230201 113.01 114.48 112.78 114.2 0.68% 0.25% 577.74% 34830 3.9674 67.71 113.91 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230131 114.2 114.8 113.23 113.43 -1.37% -0.24% 573.18% 38969 4.4308 73.75 113.7 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230130 114.57 116.47 111.76 115 1.46% 0.5% 582.49% 73809 8.4456 136.57 114.43 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230120 114.78 116.06 112.92 113.34 -1.25% -0.67% 572.64% 37891 4.3237 71.6 114.11 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230119 112.24 115.36 112.07 114.77 1.93% 0.3% 581.13% 39262 4.4928 72.13 114.43 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230118 110.79 113.32 110.07 112.6 1.83% 0.22% 568.25% 44463 4.9955 82.01 112.35 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230117 110.3 113.65 107.7 110.58 0.22% -0.65% 556.26% 72347 8.052 132.37 111.3 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230116 107.7 110.5 107.7 110.34 1.79% 0.86% 554.84% 49977 5.4677 92.84 109.4 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230113 109.43 109.77 108.02 108.4 -1.26% -0.18% 543.32% 45297 4.9193 86.99 108.6 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230112 113 114.34 108.42 109.78 -2.17% -0.14% 551.51% 80470 8.8457 158.64 109.93 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230111 112.15 114.2 111.15 112.22 -0.89% -0.03% 565.99% 48650 5.461 110.28 112.25 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230110 113.01 113.23 110.16 113.23 0.11% 1.22% 571.99% 55761 6.238 131.78 111.87 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230109 115.04 115.5 112.51 113.1 -1.61% -0.43% 571.22% 61619 6.9994 151.96 113.59 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230106 116.9 117 114.7 114.95 -1.47% -0.47% 582.2% 44614 5.1523 122.93 115.49 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230105 117 118.64 116.12 116.66 -0.29% -0.53% 592.34% 34827 4.0844 99.82 117.28 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230104 118.9 121 115.79 117 -2.14% -0.68% 594.36% 40610 4.7838 120.89 117.8 0% 17.23 0% 17.06 0% 16.85 0% 0%
20230103 114.23 120.66 113.6 119.56 4.67% 0.92% 609.55% 51641 6.1179 156.21 118.47 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221230 115.3 115.88 113.5 114.23 -1.1% -0.17% 577.92% 26848 3.0721 84.93 114.43 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221229 113 116.87 112.52 115.5 1.72% 0.07% 585.46% 34812 4.0179 109.62 115.42 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221228 114.41 115.18 112.3 113.55 -0.76% -0.08% 573.89% 22075 2.5087 70.85 113.64 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221227 115.69 115.69 112.9 114.42 -0.16% 0.13% 579.05% 28400 3.2453 86.25 114.27 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221226 107.91 114.9 107.8 114.6 6.23% 1.82% 580.12% 43815 4.9315 125.29 112.55 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221223 108.29 109.62 107.01 107.88 -1.3% -0.38% 540.24% 25965 2.8117 63.32 108.29 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221222 109.69 111.75 107.78 109.3 -0.45% -0.21% 548.66% 37540 4.1119 78.71 109.53 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221221 112.19 113.6 109.36 109.79 -2.48% -1.03% 551.57% 24841 2.7555 50.8 110.93 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221220 112.3 114.92 110.85 112.58 0.25% -0.07% 568.13% 38788 4.3698 80.13 112.66 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221219 110.9 113.5 109.86 112.3 1.22% 0.21% 566.47% 30003 3.3625 59.71 112.07 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221216 112.2 113 109.5 110.95 -2.14% 0.01% 558.46% 28319 3.1417 51.14 110.94 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221215 112.01 114.6 110.96 113.38 0.74% 0.07% 572.88% 24182 2.7398 44.19 113.3 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221214 113.91 114.96 110.49 112.55 -1.19% 0.02% 567.95% 41669 4.6892 70.46 112.53 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221213 114.33 115.88 113.2 113.91 -0.38% -0.58% 576.02% 41934 4.805 70.48 114.58 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221212 109.46 114.75 107.8 114.35 3.95% 2.11% 578.64% 88932 9.9597 141.01 111.99 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221209 109.7 110.43 107.55 110 0.36% 0.95% 552.82% 96067 10.4679 165.49 108.96 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221208 112.01 112.43 109.06 109.6 -2.13% -0.51% 550.45% 51950 5.7227 102.3 110.16 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221207 112.06 112.49 110.66 111.98 0.48% 0.21% 564.57% 27361 3.0577 58.68 111.75 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221206 110.8 112.36 109.68 111.44 0.17% 0.31% 561.36% 52352 5.8165 108.96 111.1 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221205 114.09 114.37 110.5 111.25 -2.49% -0.2% 560.24% 76887 8.5703 169.65 111.47 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221202 114.9 115 113.81 114.09 -1.17% -0.26% 577.09% 32013 3.6621 77.32 114.39 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221201 114.2 116.19 112.4 115.44 1.12% 1.09% 585.1% 72901 8.3248 175.53 114.19 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221130 113.77 114.16 112.26 114.16 -0.3% 0.81% 577.51% 46208 5.2325 120.15 113.24 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221129 116.99 117 112.4 114.5 -1.42% 0.48% 579.53% 65834 7.5018 173.84 113.95 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221128 114.9 117.77 113.88 116.15 0.11% -0.03% 589.32% 22990 2.6711 61.75 116.19 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221125 118.52 119.64 116 116.02 -3.03% -0.78% 588.55% 29147 3.4083 69.12 116.93 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221124 120.11 122.14 118.2 119.65 -1.03% -0.06% 610.09% 19421 2.325 44.14 119.72 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221123 120 121.21 117.47 120.9 0.32% 1.41% 617.51% 35955 4.2864 75.76 119.22 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221122 121.66 122.66 119.5 120.51 -0.81% -0.46% 615.19% 27472 3.3259 57.88 121.07 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221121 117 123.5 116.6 121.5 2.29% 0% 621.07% 43775 5.3185 86.89 121.5 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221118 120.66 120.88 118.69 118.78 -2% -0.79% 604.93% 31298 3.7471 52.81 119.72 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221117 120 121.6 116.8 121.2 0.82% 1.41% 619.29% 39131 4.6768 63.42 119.52 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221116 122.55 122.55 119.48 120.21 -1.91% -0.4% 613.41% 38957 4.7017 61.29 120.69 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221115 118.5 123.45 117.61 122.55 2.78% 0.58% 627.3% 60988 7.4305 92.2 121.84 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221114 119.33 120.3 116.85 119.24 -1.19% 0.59% 607.66% 72339 8.5752 105.28 118.54 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221111 122 122.53 118 120.68 0.68% 0.48% 616.2% 54660 6.5649 81.47 120.1 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221110 122.14 122.29 118.88 119.86 -2.95% -0.11% 611.34% 50475 6.0563 74.25 119.99 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221109 124.97 126.96 123.08 123.5 -0.77% -0.98% 632.94% 42411 5.2895 64.73 124.72 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221108 124.64 127.38 123.88 124.46 -0.43% -0.77% 638.64% 56852 7.1303 81.51 125.42 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221107 130.25 131.98 122.61 125 -4.14% -0.08% 641.84% 120829 15.1158 167.46 125.1 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221104 129.86 130.6 128.36 130.4 0.42% 0.56% 673.89% 51296 6.6523 75.21 129.68 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221103 127.01 133 126.43 129.86 1.85% -0.08% 670.68% 59805 7.7721 91.49 129.96 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221102 129.99 132.41 126.43 127.5 -2.88% -1.07% 656.68% 66891 8.6209 104.05 128.88 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221101 134.85 136.34 129.69 131.28 -2.65% -0.57% 679.11% 63663 8.4054 106.9 132.03 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221031 134.1 137.5 130.5 134.85 -0.11% -0.02% 700.3% 57616 7.7711 106.24 134.88 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221028 133.99 138.5 133.02 135 1.29% -0.71% 701.19% 56613 7.6975 108.56 135.97 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221027 136 138 131.5 133.28 -1.73% -0.54% 690.98% 47605 6.3797 92.5 134.01 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221026 132.8 138.8 129.63 135.62 3.09% 0.35% 704.87% 80923 10.9367 159.97 135.15 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221025 129.24 134 129.24 131.56 0.3% -0.02% 680.77% 75529 9.9386 154.04 131.59 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221024 123.5 133.92 123.5 131.16 7.33% 0.69% 678.4% 102377 13.3361 212.8 130.26 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221021 122.5 123.88 121.26 122.2 -1.16% -0.06% 625.22% 26328 3.219 59.25 122.27 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221020 120.28 124.2 119.08 123.63 2.27% 1.12% 633.71% 46639 5.7022 102.33 122.26 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221019 120.68 123.5 119.43 120.88 0.15% -0.71% 617.39% 36666 4.4636 83.89 121.74 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221018 120.47 121.6 118.6 120.7 0.08% 0.35% 616.32% 24441 2.9397 54.24 120.28 0% 17.23 0% 17.06 0% 16.85 0% 0%
20221017 116.38 121 115.58 120.6 2.8% 0.94% 615.73% 46608 5.5689 98.56 119.48 0% 17.23 0% 17.06 0% 16.85 0% 0%
20220721 126.39 126.39 121.73 123.32 -2.43% -0.27% 631.87% 65993 8.1601 358.56 123.65 624.79% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220720 122.99 127.99 121.51 126.39 3.17% 0.42% 650.09% 80075 10.0785 442.86 125.86 637.75% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220719 122.2 124.99 119.88 122.51 0.25% -0.13% 627.06% 82956 10.1761 447.14 122.67 619.05% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220718 126.06 126.7 119.09 122.2 -2.82% 0.59% 625.22% 99840 12.1283 532.92 121.48 612.08% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220715 126.73 129.97 125.66 125.75 -1.76% -1.41% 646.29% 55326 7.0567 310.08 127.55 647.66% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220714 125.36 130.5 125.36 128 2.11% -0.3% 659.64% 60901 7.8191 343.58 128.39 652.58% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220713 129.98 130.56 124.43 125.66 -2.97% -0.27% 645.76% 68605 8.6445 379.84 126 638.57% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220712 131 133.98 129.3 129.5 -1.15% -1.25% 668.55% 51904 6.8069 299.1 131.14 668.7% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220711 135 135 129.09 131 -2.38% 0.19% 677.45% 54903 7.1784 315.42 130.75 666.41% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220708 139.99 140.2 132.33 134.2 -4.06% -0.46% 696.44% 63657 8.5824 377.12 134.82 690.27% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220707 137.5 140.77 136.38 139.88 2.64% 0.41% 730.15% 55469 7.7273 339.54 139.31 716.59% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220706 138 139.88 134.34 136.28 -1.92% -0.15% 708.78% 44478 6.0706 266.75 136.49 700.06% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220705 138.91 139.45 136.2 138.95 -0.61% 1.06% 724.63% 37149 5.1077 224.44 137.49 705.92% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220704 135.3 140.76 132.6 139.8 3.48% 1.54% 729.67% 73326 10.0956 443.61 137.68 707.03% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220701 136 141.3 133.89 135.1 -0.64% -1.37% 701.78% 52613 7.2071 316.68 136.98 702.93% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220630 134.86 138.4 134.34 135.97 0.83% -0.12% 706.94% 44079 6.0008 263.68 136.14 698.01% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220629 138 139.9 134.18 134.85 -2.78% -1.46% 700.3% 48033 6.5734 288.84 136.85 702.17% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220628 137.6 139.65 136.24 138.71 0.7% 0.27% 723.2% 52958 7.326 321.91 138.34 710.9% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220627 140.31 140.86 135.38 137.75 -0.71% 0.58% 717.51% 68102 9.3271 409.84 136.96 702.81% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220624 138.94 142.83 136.78 138.73 1.37% -0.41% 723.32% 92865 12.9358 568.41 139.3 716.53% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220623 124.43 136.85 124.42 136.85 10% 4% 712.17% 112636 14.8222 651.3 131.59 671.34% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220622 124 127.77 123.5 124.41 0.06% -1.16% 638.34% 54599 6.8725 301.98 125.87 637.81% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220621 125.5 126.99 122.31 124.33 -2.09% -0.16% 637.86% 81753 10.1808 447.35 124.53 629.95% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220620 135 136.27 126 126.99 -4.94% -1.53% 653.65% 155587 20.0651 881.67 128.96 655.92% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220617 126.98 133.82 125.29 133.59 5.19% 1.74% 692.82% 81535 10.7056 470.41 131.3 669.64% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220616 124.82 127.85 123.02 127 2.75% 0.59% 653.71% 53834 6.7966 298.65 126.25 640.04% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220615 124.15 127.98 122.21 123.6 0.31% -0.91% 633.53% 80919 10.094 443.54 124.74 631.18% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220614 121.49 124.11 120.68 123.22 -0.63% 0.36% 631.28% 57052 7.005 307.8 122.78 619.7% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220613 126.99 127.14 118.83 124 -2.36% 1.39% 635.91% 105345 12.8838 566.12 122.3 616.88% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220610 122.5 129.45 121.8 127 3.43% 0.92% 653.71% 96999 12.2063 536.35 125.84 637.63% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220609 127.01 127.01 120.8 122.79 -2.99% -0.4% 628.72% 51085 6.2978 276.73 123.28 622.63% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220608 123.9 130.68 123.26 126.57 2.24% 0.31% 651.16% 75773 9.5611 420.12 126.18 639.62% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220607 122.86 125.04 118.58 123.8 0.9% 1.5% 634.72% 61427 7.492 329.2 121.97 614.95% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220606 123.92 124.29 120.5 122.7 -0.75% 0.42% 628.19% 69959 8.5484 375.62 122.19 616.24% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220602 119.5 124.98 119.5 123.63 2.27% 0.35% 633.71% 40645 5.0076 220.04 123.2 622.16% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220601 119.3 122.44 119 120.89 1.33% 0.25% 617.45% 45510 5.488 241.15 120.59 606.86% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220531 118.76 119.79 116.2 119.3 0.34% 0.89% 608.01% 36337 4.2967 188.8 118.25 593.14% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220530 117.61 119.24 115.48 118.9 0.89% 0.84% 605.64% 33510 3.9513 173.62 117.91 591.15% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220527 117.8 119.83 116.91 117.85 0.37% -0.22% 599.41% 36524 4.3139 189.56 118.11 592.32% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220526 115.15 119.79 113.6 117.42 1.57% 0.1% 596.85% 54654 6.4107 281.69 117.3 587.57% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220525 116.11 117.22 113.53 115.6 -0.43% 0.63% 586.05% 41576 4.7764 209.88 114.88 573.39% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220524 119.12 120.51 116.1 116.1 -2.53% -1.69% 589.02% 40922 4.833 212.36 118.1 592.26% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220523 119.98 120 117 119.11 -0.68% 0.57% 606.88% 44472 5.2669 231.43 118.43 594.2% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220520 122.82 125 117.85 119.93 -1.86% -0.18% 611.75% 51788 6.2224 273.42 120.15 604.28% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220519 119.26 122.46 118.51 122.2 1.18% 1.24% 625.22% 46087 5.5627 244.43 120.7 607.5% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220518 118.29 122.04 117.33 120.78 1.75% 0.79% 616.8% 65499 7.8488 344.88 119.83 602.4% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220517 115.5 120.3 113.5 118.7 3.11% 0.8% 604.45% 51791 6.0988 267.98 117.76 590.27% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220516 114.11 117.98 113.63 115.12 1.04% -0.19% 583.2% 44033 5.0787 223.16 115.34 576.08% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220513 116.93 116.93 113.36 113.93 -1.51% -0.27% 576.14% 34978 3.9959 175.58 114.24 569.64% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220512 115.29 117 113.88 115.68 0.32% 0.54% 586.53% 40965 4.7133 207.11 115.06 574.44% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220511 114.88 117.8 114 115.31 1.32% -0.96% 584.33% 54327 6.3254 277.94 116.43 582.47% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220510 112.04 117.65 112.01 113.81 -0.82% -0.7% 575.43% 77096 8.8357 388.25 114.61 571.81% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220509 112 115.73 108.6 114.75 2.46% 2% 581.01% 68152 7.6672 336.9 112.5 559.44% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220506 110.1 116.2 109.06 112 0.62% -0.77% 564.69% 69176 7.8082 343.1 112.87 561.61% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220505 107.31 115.62 107 111.31 5.3% -0.73% 560.59% 101238 11.352 498.81 112.13 557.27% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220429 98.25 105.71 98.2 105.71 10% 1.91% 527.36% 100640 10.4396 458.72 103.73 508.03% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220428 94 97.2 92.33 96.1 0.72% 1.24% 470.33% 39040 3.7055 162.82 94.92 456.39% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220427 86.5 95.98 85.5 95.41 7.81% 3.81% 466.23% 62644 5.7579 253.01 91.91 438.75% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220426 90.09 93 87.01 88.5 -1.88% -1.39% 425.22% 57248 5.1381 225.77 89.75 426.08% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220425 93.93 94.39 90.15 90.2 -4.95% -2.2% 435.31% 40461 3.7317 163.97 92.23 440.62% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220422 96.1 96.99 93.31 94.9 -1.35% -0.21% 463.2% 34610 3.2914 144.63 95.1 457.44% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220421 99.7 101.17 96 96.2 -4.16% -2.19% 470.92% 32531 3.1995 140.59 98.35 476.49% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220420 105.11 105.49 100.25 100.38 -3.59% -1.56% 495.73% 32219 3.2854 144.36 101.97 497.71% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220419 106.06 107.8 103.82 104.12 -1.36% -1.03% 517.92% 27192 2.8606 125.7 105.2 516.65% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220418 100.61 106.47 100.01 105.56 2.98% 1.26% 526.47% 46965 4.8963 215.15 104.25 511.08% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220415 103 103.85 97.08 102.51 -0.87% 2.19% 508.37% 64158 6.4355 282.78 100.31 487.98% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220414 107.1 107.5 100.6 103.41 -2.81% 0.22% 513.71% 44707 4.613 202.7 103.18 504.81% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220413 110 110.82 106 106.4 -5.08% -1.42% 531.45% 43816 4.7291 207.8 107.93 532.65% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220412 108.67 114.23 107.51 112.1 5.25% 1.47% 565.28% 78050 8.623 378.9 110.48 547.6% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220411 112.84 113.8 106.17 106.51 -5.3% -1.68% 532.11% 43420 4.7039 206.69 108.33 534.99% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220408 108.7 113 108.7 112.47 2.25% 0.91% 567.48% 33653 3.7511 164.83 111.46 553.34% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220401 112.87 116.18 112.2 113.48 0.07% -0.77% 573.47% 32166 3.6785 161.64 114.36 570.34% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220331 115.17 116 110.39 113.4 -1.55% 0.64% 573% 33801 3.8088 167.36 112.68 560.49% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220330 116 117.2 114.39 115.18 0.16% -0.75% 583.56% 37549 4.3574 191.47 116.05 580.25% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220329 110.04 117.83 110.04 115 4.79% -0.41% 582.49% 48654 5.618 246.86 115.47 576.85% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220328 111.89 112.75 108.68 109.74 -2.37% -0.43% 551.28% 32421 3.573 157 110.21 546.01% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220325 114.51 116.35 112.29 112.4 -1.84% -1.35% 567.06% 33738 3.844 168.91 113.94 567.88% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220324 114.55 115.5 113.28 114.51 -0.43% 0.04% 579.58% 27805 3.1826 139.85 114.46 570.93% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220323 110.95 115.2 109.21 115 3.6% 1.48% 582.49% 47282 5.3579 235.43 113.32 564.24% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220322 110.07 111 108.11 111 1.71% 0.63% 558.75% 42792 4.7204 207.42 110.31 546.6% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220321 107.02 110.11 103.88 109.13 -0.06% 0.98% 547.66% 66388 7.1743 315.24 108.07 533.47% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220318 107.7 109.2 97.52 109.2 0.78% 6.45% 548.07% 137171 14.0707 618.27 102.58 501.29% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220317 105.1 110.88 105.1 108.35 3.25% -0.35% 543.03% 54020 5.8737 258.09 108.73 537.34% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220316 104.55 105.22 98.9 104.94 2.34% 2.64% 522.79% 71889 7.3499 322.96 102.24 499.3% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220315 105.69 107.9 102 102.54 -4.17% -1.96% 508.55% 50887 5.3221 233.86 104.59 513.07% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220311 107.88 108.55 103.41 107.12 -2.2% 1.13% 535.73% 47585 5.0402 221.47 105.92 520.87% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220310 107.6 112 105.85 109.53 4.3% 0.4% 550.03% 61983 6.7616 297.11 109.09 539.45% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220309 107 108.16 99.54 105.01 -1.73% 1.03% 523.2% 77094 8.0135 352.12 103.94 509.26% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220308 112.75 114.36 106.06 106.86 -5.31% -2.54% 534.18% 51363 5.632 247.47 109.65 542.73% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220307 114.1 115.11 111.7 112.85 -1.44% -0.51% 569.73% 37611 4.2663 187.46 113.43 564.89% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220304 114.11 118.16 113.5 114.5 -0.3% -0.95% 579.53% 39848 4.6063 202.4 115.6 577.61% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220303 118.2 118.8 113.78 114.85 -2.83% -0.92% 581.6% 43597 5.0536 222.06 115.92 579.48% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220302 119 119 116.21 118.2 -0.06% 0.54% 601.48% 27110 3.1873 140.05 117.57 589.16% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220301 117.17 118.9 115.36 118.27 0.94% 0.51% 601.9% 42987 5.0583 222.26 117.67 589.74% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220228 115.98 118.39 114.62 117.17 1.98% 0.59% 595.37% 64521 7.5156 330.24 116.48 582.77% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220225 115 116.53 113.66 114.89 0.32% -0.35% 581.84% 39459 4.5491 199.89 115.29 575.79% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220224 115.21 116.7 113.32 114.52 -0.59% -0.17% 579.64% 58969 6.7643 297.23 114.71 572.39% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220223 107.2 116.35 106.92 115.2 7.49% 1.31% 583.68% 86906 9.882 434.22 113.71 566.53% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220222 107.83 108.68 104.55 107.17 -0.56% 1.09% 536.02% 36770 3.8981 171.28 106.01 521.4% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220221 109.91 111.5 107.07 107.77 -1.94% -0.64% 539.58% 28265 3.0657 134.71 108.46 535.76% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220218 109.22 110.5 108.03 109.9 0.71% 0.26% 552.23% 22550 2.4716 108.6 109.61 542.5% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220217 110.8 111.1 106.87 109.12 -0.97% 0.52% 547.6% 49583 5.3826 236.51 108.56 536.34% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220216 110 112.38 109.66 110.19 -0.59% -0.53% 553.95% 25601 2.8362 124.62 110.78 549.36% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220215 108.08 111 106.7 110.84 2.56% 1.28% 557.8% 38991 4.2671 187.5 109.44 541.5% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220214 106.08 110.8 106.08 108.07 0.4% -0.47% 541.36% 41830 4.5418 199.57 108.58 536.46% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220211 107.01 109.09 105.44 107.64 -0.17% -0.11% 538.81% 35751 3.8525 169.28 107.76 531.65% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220210 110.12 111.36 107.2 107.82 -1.62% -0.84% 539.88% 37347 4.0606 178.43 108.73 537.34% 17.23 0% 17.06 0% 16.85 0% 0.28%
20220209 106.5 110.46 103.2 109.59 2.87% 2.07% 550.39% 62815 6.7447 296.37 107.37 529.37% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211203 113 115.92 111.45 115.81 2.49% 1.39% 587.3% 47279 5.4003 237.29 114.22 569.52% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211202 112 114.45 111.6 113 -0.7% 0.1% 570.62% 40908 4.6183 202.93 112.89 561.72% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211201 119.01 119.11 112.7 113.8 -5.97% -0.93% 575.37% 75759 8.7023 382.38 114.87 573.33% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211130 115 121.03 114.11 121.03 6.11% 1.95% 618.28% 98002 11.6345 511.23 118.72 595.9% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211129 108.5 115.65 107.86 114.06 4.45% 0.86% 576.91% 64053 7.2439 318.3 113.09 562.9% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211126 108 110.38 106.9 109.2 1.31% 0.38% 548.07% 36621 3.9841 175.06 108.79 537.69% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211125 108.6 111.09 107 107.79 -0.83% -0.56% 539.7% 64019 6.9394 304.92 108.4 535.4% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211124 112.8 113.27 108.4 108.69 -3.48% -1.33% 545.04% 59013 6.5005 285.64 110.15 545.66% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211123 114.22 118 112.18 112.61 -1.22% -1.48% 568.31% 52002 5.944 261.18 114.3 569.99% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211122 111.88 114.95 111.5 114 1.32% 0.58% 576.56% 58797 6.664 292.82 113.34 564.36% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211119 116.03 117.48 110 112.52 -3.81% -0.22% 567.77% 88221 9.9487 437.15 112.77 561.02% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211118 114.27 118.5 112.61 116.98 1.89% 1.24% 594.24% 50631 5.8506 257.08 115.55 577.32% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211117 111.12 115.72 108.8 114.81 2.7% 2.34% 581.36% 65173 7.3108 321.24 112.18 557.56% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211116 121.04 123.99 110.99 111.79 -7.64% -3.38% 563.44% 102342 11.8406 520.28 115.7 578.19% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211115 123.77 125.2 118.89 121.04 -1.26% -0.53% 618.34% 50403 6.1329 269.48 121.68 613.25% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211112 116.17 123.87 115.24 122.58 5.55% 1.59% 627.48% 63905 7.711 338.83 120.66 607.27% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211111 114.3 118.18 112.27 116.13 0.78% 0.73% 589.2% 42308 4.8777 214.33 115.29 575.79% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211110 113.9 117.49 113.16 115.23 1.1% -0.19% 583.86% 46879 5.412 237.81 115.45 576.73% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211109 112.5 116.66 110.22 113.98 1.88% 0.11% 576.44% 56647 6.4498 283.41 113.86 567.41% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211108 111 113.12 108.01 111.88 0.74% 0.91% 563.98% 47616 5.2793 231.98 110.87 549.88% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211105 113 115.09 109.16 111.06 -2.45% -0.79% 559.11% 50706 5.6759 249.4 111.94 556.15% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211104 109.01 114.02 108.4 113.85 4.01% 2.36% 575.67% 59202 6.5846 289.33 111.22 551.93% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211103 109.72 110.99 105.85 109.46 -1.03% 1.23% 549.61% 51660 5.586 245.45 108.13 533.82% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211102 111.69 114.5 108.5 110.6 0.71% -0.15% 556.38% 74973 8.3048 364.92 110.77 549.3% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211101 103.58 111.77 101.26 109.82 6% 1% 551.75% 71787 7.8056 342.98 108.73 537.34% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211029 102.87 104.46 100 103.6 0.66% 1.49% 514.84% 63863 6.5193 286.46 102.08 498.36% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211028 106.09 109.82 102.68 102.92 -4.08% -2.59% 510.8% 52245 5.52 242.55 105.66 519.34% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211027 105.85 110.87 105.5 107.3 3.13% -0.8% 536.8% 74807 8.0915 355.55 108.17 534.06% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211026 106.14 107.6 104.04 104.04 -2.01% -1.24% 517.45% 48530 5.1124 224.64 105.35 517.53% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211025 106 107.78 102.84 106.17 1.13% 1.06% 530.09% 51462 5.4064 237.56 105.06 515.83% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211022 103.38 105.48 102.61 104.98 2.52% 0.38% 523.03% 47843 5.0036 219.86 104.58 513.01% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211021 105.42 105.88 101.67 102.4 -2.94% -0.44% 507.72% 45255 4.6543 204.51 102.85 502.87% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211020 103.7 107.99 102.97 105.5 1.23% -0.42% 526.11% 60422 6.401 281.26 105.94 520.98% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211019 104.32 105.3 101.5 104.22 -0.11% 0.34% 518.52% 57397 5.9619 261.97 103.87 508.85% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211018 106.21 108.9 101.55 104.33 -1.77% 0.12% 519.17% 69718 7.2651 319.23 104.21 510.84% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211015 103.19 107.19 101.71 106.21 2.13% 1.14% 530.33% 82210 8.6325 379.32 105.01 515.53% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211014 105.5 108.5 102.13 103.99 1.95% -1.18% 517.15% 101048 10.6334 467.24 105.23 516.82% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211013 98.92 103.08 96.01 102 3.11% 1.9% 505.34% 49195 4.9245 216.39 100.1 486.75% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211012 97.6 101.1 95.97 98.92 1.3% -0.16% 487.06% 72815 7.2143 317 99.08 480.77% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211011 97 99.85 93.61 97.65 1.75% -0.18% 479.53% 62118 6.0773 267.04 97.83 473.45% 17.23 0% 17.06 0% 16.85 0% 0.28%
20211008 102 102 92.19 95.97 -4.24% 0.08% 469.55% 89188 8.5521 375.78 95.89 462.08% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210930 97 102.6 95.55 100.22 3.45% 0.58% 494.78% 87062 8.6747 381.17 99.64 484.06% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210929 100.13 102.48 94.73 96.88 -2.79% -1.3% 474.96% 120040 11.7828 517.74 98.16 475.38% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210928 91.39 99.66 90.94 99.66 10% 1% 491.45% 123507 12.187 535.5 98.67 478.37% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210927 93.76 95.5 88.84 90.6 -3.85% -2.4% 437.69% 104808 9.7292 427.51 92.83 444.14% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210924 90.5 96.56 89.56 94.23 3.59% -0.05% 459.23% 96409 9.0894 399.39 94.28 452.64% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210923 90.01 91.77 87.8 90.96 0.11% 0.6% 439.82% 74508 6.7369 296.02 90.42 430.01% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210922 86.3 93.39 85.8 90.86 2.86% -0.45% 439.23% 80349 7.3332 322.23 91.27 434.99% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210917 87.2 89.29 84.51 88.33 -0.08% 1.51% 424.21% 79600 6.9267 304.36 87.02 410.08% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210916 91.58 91.58 85.05 88.4 -3.26% 1.2% 424.63% 129465 11.3092 496.93 87.35 412.02% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210915 90.3 92.49 87.61 91.38 1.1% 1.16% 442.31% 79005 7.1363 313.57 90.33 429.48% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210914 94.33 94.98 88.43 90.39 -3.05% -0.71% 436.44% 112926 10.2804 451.73 91.04 433.65% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210913 95.6 96.4 90.56 93.23 -3.29% 0.49% 453.29% 84413 7.8319 344.14 92.78 443.85% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210910 95.79 98.58 93.6 96.4 0.65% 0.62% 472.11% 73759 7.0669 310.52 95.81 461.61% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210909 98.99 99.19 92.01 95.78 -2.36% 1.15% 468.43% 141037 13.3551 586.83 94.69 455.04% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210908 102 102.44 97.6 98.1 -4.25% -1.04% 482.2% 96702 9.5862 421.22 99.13 481.07% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210907 101.89 104.99 101.8 102.45 0.99% -0.68% 508.01% 59315 6.1183 268.84 103.15 504.63% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210906 96.6 102.7 95.5 101.45 3.56% 1.9% 502.08% 86514 8.6132 378.47 99.56 483.59% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210729 82.98 85.21 80.66 83.7 4.63% 0.63% 396.74% 143106 11.9036 523.05 83.18 387.57% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210728 79.11 82.69 75.2 80 1.14% 0.35% 374.78% 142809 11.3845 500.24 79.72 367.29% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210727 82.67 86.27 78.21 79.1 -5.33% -4.8% 369.44% 183621 15.2563 670.37 83.09 387.05% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210726 80 86.9 80 83.55 5.76% -1.95% 395.85% 229846 19.586 860.62 85.21 399.47% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210723 79.32 79.8 77 79 -0.88% 0.48% 368.84% 121727 9.5699 420.51 78.62 360.84% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210722 79.6 79.8 77.03 79.7 1.39% 1.21% 373% 100780 7.9366 348.74 78.75 361.61% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210721 78.36 80.5 77.08 78.61 0.43% -0.57% 366.53% 125388 9.913 435.58 79.06 363.42% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210720 74.5 80.6 73.5 78.27 5.06% 0.47% 364.51% 163683 12.7513 560.3 77.9 356.62% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210719 74.01 79.5 73.75 74.5 2.05% -2.19% 342.14% 235840 17.9636 789.33 76.17 346.48% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210716 67.01 73.55 67.01 73 9.18% 1.81% 333.23% 246327 17.6623 776.09 71.7 320.28% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210715 68.68 69.28 63.73 66.86 -1.52% 0.66% 296.8% 248120 16.4811 724.19 66.42 289.33% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210714 61.36 67.89 59.25 67.89 10% 2.82% 302.91% 282850 18.6764 820.65 66.03 287.05% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210713 64.64 64.9 61.21 61.87 -5.25% -0.56% 267.18% 135870 8.4541 371.48 62.22 264.71% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210712 62.88 65.75 61.87 65.3 4.21% 1.51% 287.54% 127765 8.2193 361.16 64.33 277.08% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210709 65.5 65.51 62.18 62.66 -4.47% -1.18% 271.87% 130951 8.3042 364.89 63.41 271.69% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210708 62.4 66.5 61.66 65.59 5.13% 1.39% 289.26% 202101 13.0736 574.46 64.69 279.19% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210707 56.61 62.87 56.51 62.39 9.17% 2.94% 270.27% 179332 10.8689 477.59 60.61 255.28% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210706 57.92 58.88 55.88 57.15 -1.3% -0.4% 239.17% 109488 6.2826 276.06 57.38 236.34% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210705 58.11 59.05 57.3 57.9 -0.36% -0.24% 243.62% 68334 3.9658 174.26 58.04 240.21% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210702 58.97 59.43 57.24 58.11 -1.82% 0.17% 244.87% 71320 4.1374 181.8 58.01 240.04% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210701 61.05 61.15 59.01 59.19 -3.08% -1.14% 251.28% 61818 3.701 162.62 59.87 250.94% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210630 58.53 61.31 58.45 61.07 4.22% 1.33% 262.43% 94331 5.6849 249.8 60.27 253.28% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210629 60 60.2 56.83 58.6 -1.97% 0.65% 247.77% 100121 5.8294 256.15 58.22 241.27% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210628 59.22 60.3 58.4 59.78 0.66% 0.59% 254.78% 85314 5.0704 222.8 59.43 248.36% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210625 59.2 59.65 57.76 59.39 1.07% 0.97% 252.46% 70835 4.1665 183.08 58.82 244.78% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210624 60.3 60.58 58.3 58.76 -2.62% -0.83% 248.72% 78560 4.6549 204.54 59.25 247.3% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210623 60.64 61.8 59.68 60.34 -0.51% 0.12% 258.1% 102406 6.1716 271.18 60.27 253.28% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210622 61.7 63.26 60.12 60.65 -0.57% -1.27% 259.94% 152593 9.3742 411.91 61.43 260.08% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210621 56.4 61.36 56.2 61 7.36% 2.45% 262.02% 159906 9.5203 418.33 59.54 249% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210618 53.99 57.63 53.88 56.82 4.74% 0.66% 237.21% 113767 6.4216 282.17 56.45 230.89% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210617 52.56 54.3 52.56 54.25 3.29% 1.21% 221.96% 65498 3.5106 154.26 53.6 214.19% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210616 53.2 53.95 52.21 52.52 -1.15% -1.07% 211.69% 55902 2.9679 130.41 53.09 211.2% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210615 53 54.17 52.78 53.13 -0.69% -0.64% 215.31% 73936 3.9534 173.71 53.47 213.42% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210611 56.96 57.19 52.7 53.5 -6.06% -0.43% 217.51% 170598 9.1659 402.76 53.73 214.95% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210610 57 57.59 56.4 56.95 -0.38% -0.02% 237.98% 65801 3.7477 164.68 56.96 233.88% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210609 56.01 57.77 56.01 57.17 3.51% 0.33% 239.29% 84219 4.7991 210.88 56.98 234% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210608 56.44 56.44 54.25 55.23 -2.04% 0.24% 227.77% 73698 4.0606 178.43 55.1 222.98% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210607 57.25 59.38 55.86 56.38 0.89% -2% 234.6% 116293 6.6906 293.99 57.53 237.22% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210604 53.96 56.16 53.52 55.88 3.18% 0.87% 231.63% 63280 3.5057 154.04 55.4 224.74% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210603 55.68 55.68 54.13 54.16 -2.73% -1.04% 221.42% 43062 2.3568 103.56 54.73 220.81% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210602 56.45 56.98 55.1 55.68 -1.36% -0.75% 230.45% 46337 2.5994 114.22 56.1 228.84% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210601 56.93 57.41 55.86 56.45 -0.93% -0.46% 235.01% 96676 5.4827 240.91 56.71 232.42% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210531 53.29 56.98 52.9 56.98 7.02% 3.09% 238.16% 112180 6.1998 272.42 55.27 223.97% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210528 52.67 53.72 52.21 53.24 1.06% 0.23% 215.96% 61852 3.2853 144.36 53.12 211.37% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210527 52.86 53.18 52.12 52.68 -0.42% 0.27% 212.64% 58258 3.0609 134.5 52.54 207.97% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210526 54.12 55 52.62 52.9 -2% -1.23% 213.95% 74862 4.0098 176.19 53.56 213.95% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210525 52.3 54.58 52.06 53.98 3.33% 0.32% 220.36% 98874 5.3207 233.79 53.81 215.42% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210524 51.35 52.36 50.24 52.24 2.37% 1.54% 210.03% 71138 3.6602 160.83 51.45 201.58% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210521 51.08 51.5 49.63 51.03 0.24% 0.93% 202.85% 51463 2.602 114.33 50.56 196.37% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210520 49.87 51.3 49.5 50.91 1.82% 0.87% 202.14% 53431 2.6969 118.5 50.47 195.84% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210519 50.41 50.95 49.77 50 -0.71% -0.18% 196.74% 32927 1.6494 72.48 50.09 193.61% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210518 49.5 51.3 48.6 50.36 1.33% 0.06% 198.87% 53080 2.6713 117.38 50.33 195.02% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210517 49.61 51.26 49.46 49.7 0.87% -1.31% 194.96% 95297 4.7989 210.87 50.36 195.19% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210514 46.43 49.43 46.31 49.27 5.96% 2.01% 192.4% 87262 4.2149 185.21 48.3 183.12% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210513 46.91 47.36 46.11 46.5 -1.36% -0.32% 175.96% 40013 1.8665 82.02 46.65 173.45% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210512 47.66 47.79 46.36 47.14 -1.11% 0.51% 179.76% 33753 1.583 69.56 46.9 174.91% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210511 46.18 47.99 45.51 47.67 2.6% 1.92% 182.91% 68803 3.2177 141.39 46.77 174.15% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210510 47.86 47.86 45.83 46.46 -2% -0.39% 175.73% 58696 2.7378 120.3 46.64 173.39% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210507 48.62 49.33 47.15 47.41 -2.05% -1.25% 181.36% 54741 2.6283 115.49 48.01 181.42% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210506 48.22 49.3 47.86 48.4 0.06% -0.37% 187.24% 78159 3.7968 166.83 48.58 184.76% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210430 49.9 50.17 47.2 48.37 -2.91% 0.75% 187.06% 132314 6.3526 279.14 48.01 181.42% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210429 49.63 50.56 49.61 49.82 0.42% -0.44% 195.67% 54525 2.7287 119.9 50.04 193.32% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210428 49.2 50.26 49 49.61 0.47% -0.06% 194.42% 63123 3.1336 137.69 49.64 190.97% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210427 49.3 50.45 49.05 49.38 0.16% -0.58% 193.06% 42003 2.0862 91.67 49.67 191.15% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210426 49.7 51.2 49.19 49.3 -0.64% -1.79% 192.58% 58111 2.917 128.17 50.2 194.26% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210423 50.39 50.73 49.12 49.62 -0.76% -0.34% 194.48% 69241 3.4473 151.48 49.79 191.85% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210422 51.94 51.94 49.76 50 -2.91% -1.3% 196.74% 107043 5.4224 238.26 50.66 196.95% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210421 52.23 52.8 51.3 51.5 -1.55% -0.43% 205.64% 39745 2.0557 90.33 51.72 203.17% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210416 52.19 52.4 50.5 51.35 -1.95% 0.37% 204.75% 52621 2.6923 118.3 51.16 199.88% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210415 53.81 53.81 51.59 52.37 -2.75% 0.44% 210.8% 46191 2.4083 105.82 52.14 205.63% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210414 50.87 54.37 50.78 53.85 5.57% 1.32% 219.58% 69651 3.7019 162.66 53.15 211.55% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210413 50.01 52.13 48.88 51.01 0.45% 0.57% 202.73% 95177 4.8274 212.12 50.72 197.3% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210412 55.42 55.73 50.78 50.78 -10% -2.33% 201.36% 140608 7.3098 321.2 51.99 204.75% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210409 56.1 58.76 55.9 56.42 3.9% -1.19% 234.84% 151220 8.6348 379.42 57.1 234.7% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210408 53.51 54.66 53.3 54.3 0.41% 0.5% 222.26% 35054 1.8938 83.21 54.03 216.71% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210407 54.81 55.04 53.03 54.08 -1.74% 0.46% 220.95% 34438 1.8537 81.45 53.83 215.53% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210406 55.73 56.21 54.45 55.04 -0.13% -0.11% 226.65% 45223 2.492 109.5 55.1 222.98% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210402 54.3 55.88 54.01 55.11 1.47% 0.24% 227.06% 42787 2.3524 103.37 54.98 222.27% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210401 54.65 55.98 54.2 54.31 -0.53% -0.93% 222.31% 31908 1.7493 76.87 54.82 221.34% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210330 55.2 56.45 54.41 56.35 1.71% 0.9% 234.42% 69339 3.8727 170.17 55.85 227.37% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210329 54.14 55.71 53.62 55.4 3.55% 0.78% 228.78% 103612 5.6951 250.25 54.97 222.22% 17.23 0% 17.06 0% 16.85 0% 0.28%
20210326 52.07 53.5 51.51 53.5 2.71% 1.44% 217.51% 62995 3.3226 146 52.74 209.14% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201215 44.1 46.32 43.21 45.08 3.11% 0% 167.54% 93891 4.2329 186 45.08 164.24% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201214 41 43.87 40.62 43.72 6.37% 2.03% 159.47% 99035 4.244 186.48 42.85 151.17% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201211 43.5 43.54 40.1 41.1 -4.24% -0.68% 143.92% 129173 5.3454 234.88 41.38 142.56% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201210 43.98 43.98 42.35 42.92 -1.54% -0.56% 154.72% 77913 3.3626 147.75 43.16 152.99% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201209 44.78 45.43 43.54 43.59 -2.68% -2.26% 158.69% 67227 2.9983 131.75 44.6 161.43% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201208 46.71 46.88 44.75 44.79 -3.99% -1.65% 165.82% 85932 3.9133 171.95 45.54 166.94% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201207 45.37 47.47 45.3 46.65 2.98% 0.45% 176.85% 98737 4.5856 201.49 46.44 172.22% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201204 45.2 46.31 44.78 45.3 -1.09% -0.11% 168.84% 58059 2.6331 115.7 45.35 165.83% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201203 46.39 46.66 45.33 45.8 -1.51% -0.07% 171.81% 53234 2.4399 107.21 45.83 168.64% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201202 46.02 46.89 45.75 46.5 0.35% 0.48% 175.96% 62443 2.8897 126.98 46.28 171.28% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201201 45.69 46.7 45.46 46.34 0.19% 0.52% 175.01% 88424 4.0766 179.13 46.1 170.22% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201130 45.2 46.46 43.45 46.25 3.96% 1.72% 174.48% 120991 5.5015 241.74 45.47 166.53% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201127 43.5 45.45 43.13 44.49 2.06% -0.47% 164.04% 91904 4.1077 180.49 44.7 162.02% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201126 43 43.59 42.34 43.59 1.66% 1.3% 158.69% 68498 2.9478 129.53 43.03 152.23% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201125 45.27 45.38 42.81 42.88 -5.82% -2.35% 154.48% 94007 4.1282 181.4 43.91 157.39% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201124 43.6 45.98 43.2 45.53 4.07% 0.73% 170.21% 152325 6.8854 302.55 45.2 164.95% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201123 43.97 44.5 42.82 43.75 -0.91% -0.41% 159.64% 93503 4.1077 180.49 43.93 157.5% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201120 43.47 45.7 43.25 44.15 1.49% -0.36% 162.02% 117935 5.2256 229.62 44.31 159.73% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201119 40.2 43.68 39.93 43.5 7.33% 2.52% 158.16% 165138 7.007 307.89 42.43 148.71% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201118 40.3 40.71 39.27 40.53 0.57% 1.33% 140.53% 73109 2.9245 128.5 40 134.47% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201117 39.99 41.5 39.81 40.3 0.65% -0.96% 139.17% 99098 4.0327 177.2 40.69 138.51% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201116 40.54 40.68 39.38 40.04 -0.5% 0.48% 137.63% 72917 2.906 127.69 39.85 133.59% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201113 39.12 40.66 39.12 40.24 0.85% 0.75% 138.81% 57147 2.2824 100.29 39.94 134.11% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201112 40.09 40.69 39.56 39.9 0.25% -0.1% 136.8% 51880 2.0723 91.06 39.94 134.11% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201111 41.98 42.09 39.51 39.8 -5.49% -1.49% 136.2% 107966 4.3619 191.66 40.4 136.81% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201110 44.65 44.65 41.95 42.11 -4.94% -1.89% 149.91% 91031 3.9075 171.7 42.92 151.58% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201109 41.77 45.18 41.66 44.3 5.48% 1.44% 162.91% 147310 6.4337 282.7 43.67 155.98% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201106 42.95 43 41.28 42 -1.85% 0.1% 149.26% 75259 3.1579 138.76 41.96 145.96% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201105 43.5 43.89 42.22 42.79 -0.99% -0.23% 153.95% 77681 3.3314 146.38 42.89 151.41% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201104 42.55 43.43 41.36 43.22 1.69% 1.72% 156.5% 86660 3.6821 161.79 42.49 149.06% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201103 41.75 42.68 41.14 42.5 3.36% 1.05% 152.23% 95583 4.0204 176.66 42.06 146.54% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201102 41.78 42.2 40.8 41.12 -1.51% -0.34% 144.04% 86066 3.5512 156.04 41.26 141.85% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201030 43.05 44.04 41.44 41.75 -3.47% -2.06% 147.77% 96697 4.1224 181.14 42.63 149.88% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201029 43.58 44.88 42.47 43.25 -2.37% -0.3% 156.68% 112516 4.881 214.47 43.38 154.28% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201028 44.1 44.9 43.87 44.3 0.02% -0.11% 162.91% 59854 2.6545 116.64 44.35 159.96% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201027 43 44.68 42.61 44.29 0.75% 0.68% 162.85% 83676 3.6806 161.73 43.99 157.85% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201026 43.43 44.05 41.06 43.96 2.23% 2.4% 160.89% 89087 3.8246 168.06 42.93 151.64% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201023 44 45.25 42.81 43 -2.16% -2.14% 155.19% 71165 3.1271 137.41 43.94 157.56% 17.23 0% 17.06 0% 16.85 0% 0.28%
20201022 44.16 44.58 43.55 43.95 -1.24% -0.18% 160.83% 53857 2.3714 104.2 44.03 158.09% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200909 41.09 41.11 38.68 40 -2.51% 0.1% 137.39% 103573 4.1388 181.86 39.96 134.23% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200908 41.9 42.3 39.98 41.03 -2.12% 0.22% 143.5% 106925 4.3775 192.35 40.94 139.98% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200907 42.85 44.2 41.65 41.92 -2.44% -2.6% 148.78% 97667 4.2032 184.69 43.04 152.29% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200904 42.5 43.3 42.05 42.97 -1.08% 0.33% 155.01% 72846 3.1199 137.09 42.83 151.06% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200903 43.9 44.56 43 43.44 -1.83% -0.59% 157.8% 80505 3.5183 154.6 43.7 156.15% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200902 45.03 45.4 43.61 44.25 -2.58% -0.14% 162.61% 139456 6.1786 271.49 44.31 159.73% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200901 45.29 46.6 44.85 45.42 1.05% -0.61% 169.55% 181204 8.2819 363.91 45.7 167.88% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200831 44.71 45.67 43.8 44.95 0.25% 0.13% 166.77% 170508 7.6538 336.31 44.89 163.13% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200828 44.18 45.6 42.7 44.84 2% 1.47% 166.11% 307447 13.585 596.93 44.19 159.03% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200827 42.06 43.96 42.06 43.96 10.01% 1.17% 160.89% 189196 8.2208 361.23 43.45 154.69% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200826 41.32 41.56 39.7 39.96 -2.51% -1.41% 137.15% 147263 5.9681 262.24 40.53 137.57% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200825 42.86 43.35 40.41 40.99 -4.34% -1.51% 143.26% 194888 8.1119 356.44 41.62 143.96% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200824 42.92 43.5 42.01 42.85 0.45% -0.14% 154.3% 121875 5.2296 229.79 42.91 151.52% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200821 43.16 45.53 42.26 42.66 0.61% -1.39% 153.18% 165241 7.1477 314.07 43.26 153.58% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200820 43.15 43.78 42 42.4 -2.19% -1.07% 151.63% 173513 7.4369 326.78 42.86 151.23% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200819 44.39 45.84 43.2 43.35 -2.91% -2.21% 157.27% 206855 9.1699 402.93 44.33 159.85% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200818 46.5 48.15 44.1 44.65 -3.98% -3.12% 164.99% 301350 13.8895 610.31 46.09 170.16% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200817 46.5 47.34 45.52 46.5 -1.11% -0.04% 175.96% 239512 11.1427 489.62 46.52 172.68% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200814 44.13 47.95 44.13 47.02 4.96% 0.99% 179.05% 218494 10.1735 447.03 46.56 172.92% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200813 45 47.3 44.3 44.8 -1.97% -2.08% 165.88% 317656 14.532 638.54 45.75 168.17% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200812 48.79 48.8 45.7 45.7 -10% -1.78% 171.22% 121198 5.6392 247.79 46.53 172.74% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200811 46.96 50.78 46.96 50.78 10.01% 4.14% 201.36% 362987 17.6986 777.69 48.76 185.81% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200810 47.6 52.3 45.18 46.16 -3.19% -4.37% 173.95% 363659 17.5548 771.37 48.27 182.94% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200807 43.48 48.29 42.63 47.68 8.61% 2.49% 182.97% 318402 14.8127 650.88 46.52 172.68% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200806 40 45.45 39.75 43.9 5.4% 1.32% 160.53% 391020 16.944 744.53 43.33 153.99% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200805 38.2 41.65 38.18 41.65 10.01% 4.39% 147.18% 355676 14.1928 623.64 39.9 133.88% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200804 38.01 39.2 36.52 37.86 -4.15% 0.91% 124.69% 332150 12.4635 547.65 37.52 119.93% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200803 38.2 40.6 37.22 39.5 6.76% 0.82% 134.42% 363694 14.2494 626.13 39.18 129.66% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200731 37 37.78 35.68 37 -2.61% 0.79% 119.58% 372054 13.6565 600.07 36.71 115.18% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200730 39.3 39.31 35.8 37.99 6.3% 0.48% 125.46% 542687 20.5213 901.72 37.81 121.63% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200729 32.68 35.74 32.68 35.74 10% 3.47% 112.11% 162113 5.6001 246.07 34.54 102.46% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200728 32.1 33.05 31.3 32.49 3.74% 0.68% 92.82% 450978 14.5526 639.45 32.27 89.16% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200727 29.41 31.32 29.18 31.32 10.01% 1.66% 85.88% 363558 11.2009 492.17 30.81 80.6% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200724 30.37 30.89 28.38 28.47 -7.92% -3.39% 68.96% 389450 11.4764 504.28 29.47 72.74% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200723 30.43 31.5 29.66 30.92 1.68% 0.85% 83.5% 365837 11.2165 492.86 30.66 79.72% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200722 29.5 31.38 28.72 30.41 2.53% -0.13% 80.47% 451140 13.7364 603.59 30.45 78.49% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200721 29.7 31.16 29.03 29.66 2.59% -1.53% 76.02% 616836 18.5798 816.41 30.12 76.55% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200720 27.1 28.91 27.1 28.91 10.01% 1.55% 71.57% 410972 11.7015 514.17 28.47 66.88% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200717 25.49 26.88 25.46 26.28 3.67% -0.19% 55.96% 257125 6.7702 297.49 26.33 54.34% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200716 26.04 26.93 25.06 25.35 -3.06% -3.43% 50.45% 243741 6.3988 281.17 26.25 53.87% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200715 27.26 27.35 25.77 26.15 -4.04% -0.95% 55.19% 241511 6.3767 280.2 26.4 54.75% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200714 28.26 28.26 26.2 27.25 -4.39% -0.18% 61.72% 324043 8.8455 388.68 27.3 60.02% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200713 28.02 28.53 27.44 28.5 0.99% 1.75% 69.14% 311582 8.7273 383.48 28.01 64.19% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200710 26.78 29.42 26.57 28.22 4.33% 1.8% 67.48% 445653 12.3514 542.73 27.72 62.49% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200709 25.3 27.65 25.25 27.05 6.92% 2.11% 60.53% 386334 10.2344 449.71 26.49 55.28% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200708 24.58 25.47 24.41 25.3 2.8% 1.24% 50.15% 262454 6.5586 288.19 24.99 46.48% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200707 25.06 25.38 24.55 24.61 -1.52% -1.6% 46.05% 378016 9.4544 415.43 25.01 46.6% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200706 24.02 25.08 23.81 25.04 4.73% 1.79% 48.61% 332735 8.1852 359.66 24.6 44.2% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200703 22.86 24.18 22.73 23.91 5.42% 1.74% 41.9% 346062 8.1333 357.38 23.5 37.75% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200702 22.32 23.07 22.15 22.68 2.3% 0.04% 34.6% 263944 5.9831 262.9 22.67 32.88% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200701 22.51 22.58 21.9 22.17 -1.42% -0.27% 31.57% 158995 3.5337 155.27 22.23 30.3% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200630 22.38 22.69 22.22 22.49 1.31% 0.04% 33.47% 180584 4.0599 178.39 22.48 31.77% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200629 22.2 22.57 21.88 22.2 -0.67% -0.09% 31.75% 156329 3.4742 152.66 22.22 30.25% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200624 21.91 22.55 21.79 22.35 2.01% 0.45% 32.64% 188614 4.1973 184.43 22.25 30.42% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200623 21.89 22.13 21.58 21.91 0.05% 0.27% 30.03% 111400 2.4344 106.97 21.85 28.08% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200622 21.63 22.18 21.62 21.9 1.34% -0.05% 29.97% 154815 3.3923 149.06 21.91 28.43% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200619 21.4 21.74 21.27 21.61 0.51% 0.42% 28.25% 126632 2.7252 119.75 21.52 26.14% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200618 21.03 21.58 20.79 21.5 2.14% 0.8% 27.6% 150277 3.2057 140.86 21.33 25.03% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200617 21.26 21.34 20.82 21.05 -0.71% 0.19% 24.93% 111762 2.348 103.17 21.01 23.15% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200616 20.59 21.2 20.59 21.2 3.92% 1.15% 25.82% 118259 2.4788 108.92 20.96 22.86% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200615 20.7 20.88 20.35 20.4 -2.25% -0.78% 21.07% 133127 2.7374 120.28 20.56 20.52% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200612 20.7 21.05 20.58 20.87 -1.09% 0.14% 23.86% 114002 2.3759 104.4 20.84 22.16% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200611 21.27 21.69 21.06 21.1 -1.22% -1.36% 25.22% 121181 2.5921 113.9 21.39 25.38% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200610 21.43 21.48 21.05 21.36 -0.84% 0.66% 26.77% 99524 2.1121 92.81 21.22 24.38% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200609 21.41 21.68 21.39 21.54 0.28% 0.05% 27.83% 92409 1.9893 87.41 21.53 26.2% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200608 22.2 22.27 21.43 21.48 -2.67% -1.78% 27.48% 168031 3.6754 161.5 21.87 28.19% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200605 21.74 22.07 21.62 22.07 1.66% 0.82% 30.98% 123055 2.6931 118.34 21.89 28.31% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200604 22.02 22.13 21.65 21.71 -1.32% -0.69% 28.84% 120954 2.6435 116.16 21.86 28.14% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200603 22.29 22.45 21.88 22 -0.72% -0.68% 30.56% 155675 3.4478 151.5 22.15 29.84% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200602 22.09 22.43 21.92 22.16 0.18% -0.27% 31.51% 156996 3.4878 153.26 22.22 30.25% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200601 20.97 22.18 20.97 22.12 6.09% 1.47% 31.28% 184759 4.027 176.95 21.8 27.78% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200529 20.58 21.29 20.51 20.85 -0.05% -0.38% 23.74% 113592 2.3777 104.48 20.93 22.68% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200528 20.9 21.12 20.22 20.86 -0.33% 1.16% 23.8% 140930 2.9064 127.71 20.62 20.87% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200527 21.69 21.83 20.9 20.93 -4.17% -1.51% 24.21% 164099 3.4864 153.19 21.25 24.56% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200526 21.3 21.9 21.26 21.84 3.41% 0.97% 29.61% 161486 3.4927 153.47 21.63 26.79% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200525 21.4 21.4 20.77 21.12 -1.4% 0.24% 25.34% 142932 3.0112 132.31 21.07 23.51% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200522 22 22.3 21.15 21.42 -2.95% -1.2% 27.12% 222200 4.8162 211.63 21.68 27.08% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200521 22.94 23.26 22.05 22.07 -3.07% -2.26% 30.98% 238581 5.3879 236.75 22.58 32.36% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200520 23.41 23.41 22.44 22.77 -2.78% -0.65% 35.13% 286455 6.5666 288.54 22.92 34.35% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200519 22 23.44 21.83 23.42 7.33% 3.26% 38.99% 325991 7.394 324.9 22.68 32.94% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200518 22.47 22.78 21.71 21.82 -2.46% -1.62% 29.5% 268400 5.9542 261.63 22.18 30.01% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200515 21.33 22.75 21.11 22.37 5.62% 1.22% 32.76% 361652 7.9942 351.27 22.1 29.54% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200514 20.99 21.29 20.81 21.18 0.57% 0.38% 25.7% 146851 3.0986 136.15 21.1 23.68% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200513 21.13 21.45 20.87 21.06 -0.85% 0.14% 24.99% 148375 3.1204 137.11 21.03 23.27% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200512 21.2 21.27 20.66 21.24 0.52% 0.9% 26.05% 141310 2.9741 130.68 21.05 23.39% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200511 21.25 21.49 20.95 21.13 -0.56% -0.28% 25.4% 152831 3.2381 142.28 21.19 24.21% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200508 21.08 21.58 21.04 21.25 1.82% -0.28% 26.11% 188894 4.0251 176.87 21.31 24.91% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200507 21.03 21.3 20.68 20.87 -0.67% -0.76% 23.86% 172897 3.6368 159.8 21.03 23.27% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200506 20.16 21.17 20.07 21.01 3.4% 1.45% 24.69% 182429 3.7787 166.04 20.71 21.4% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200430 19.5 20.5 19.39 20.32 4.26% 1.25% 20.59% 200456 4.0235 176.79 20.07 17.64% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200429 18.69 19.98 18.69 19.49 7.09% 0.15% 15.67% 197924 3.8508 169.21 19.46 14.07% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200428 18.78 18.78 17.36 18.2 -3.19% 0.39% 8.01% 135066 2.4487 107.6 18.13 6.27% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200427 19.37 19.47 18.65 18.8 -3.04% -0.58% 11.57% 127725 2.4153 106.13 18.91 10.84% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200424 20.01 20.38 19.26 19.39 -3.77% -1.52% 15.07% 118585 2.3353 102.61 19.69 15.42% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200423 20.61 20.76 20.11 20.15 -2.42% -0.79% 19.58% 101320 2.0583 90.44 20.31 19.05% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200422 20.75 21.12 20.47 20.65 -1.85% -0.1% 22.55% 125430 2.5932 113.95 20.67 21.16% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200421 20.89 21.37 20.81 21.04 -0.57% 0.05% 24.87% 103903 2.1851 96.01 21.03 23.27% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200420 20.88 21.62 20.8 21.16 2.27% -0.05% 25.58% 122752 2.5986 114.18 21.17 24.09% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200417 20.74 21.4 20.64 20.69 0.73% -1.29% 22.79% 136014 2.8511 125.28 20.96 22.86% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200416 19.85 20.71 19.63 20.54 2.7% 1.03% 21.9% 123999 2.5213 110.79 20.33 19.17% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200415 20.35 20.59 19.93 20 -1.04% -1.48% 18.69% 129906 2.6377 115.9 20.3 18.99% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200414 19.73 20.26 19.73 20.21 2.54% 0.85% 19.94% 100955 2.0232 88.9 20.04 17.47% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200413 19.47 19.77 19 19.71 1.28% 0.87% 16.97% 71081 1.389 61.03 19.54 14.54% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200410 20.39 20.39 19.33 19.46 -3.9% -1.32% 15.49% 89396 1.7626 77.45 19.72 15.59% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200409 20.46 20.55 20 20.25 -0.1% -0.05% 20.18% 77528 1.5705 69.01 20.26 18.76% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200408 20.15 20.7 19.96 20.27 0.45% -0.49% 20.3% 114101 2.3245 102.14 20.37 19.4% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200407 19.8 20.45 19.76 20.18 4.94% 0.15% 19.76% 153685 3.096 136.04 20.15 18.11% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200403 19.92 19.92 19.13 19.23 -3.85% -0.98% 14.12% 110460 2.1455 94.27 19.42 13.83% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200402 19.07 20.08 19.07 20 4.38% 2.35% 18.69% 127618 2.4935 109.57 19.54 14.54% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200401 18.63 19.69 18.49 19.16 2.02% -0.36% 13.71% 158308 3.045 133.8 19.23 12.72% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200331 19.09 19.26 18.6 18.78 0.54% -0.69% 11.45% 85484 1.6164 71.03 18.91 10.84% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200324 20.88 20.98 19.52 20.3 0.35% 0.69% 20.47% 161558 3.2564 143.09 20.16 18.17% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200323 21.01 21.34 19.96 20.23 -8.25% -2.03% 20.06% 153903 3.1776 139.63 20.65 21.04% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200320 22.88 22.96 21.55 22.05 -2.22% -0.32% 30.86% 157609 3.4867 153.21 22.12 29.66% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200319 21.86 22.67 21.6 22.55 4.3% 1.62% 33.83% 144139 3.199 140.57 22.19 30.07% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200318 22.34 22.97 21.62 21.62 -1.41% -3.57% 28.31% 129263 2.8979 127.34 22.42 31.42% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200317 22.35 22.5 21.12 21.93 1.2% 0.23% 30.15% 119251 2.6098 114.68 21.88 28.25% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200316 23.98 23.98 21.4 21.67 -8.76% -4.12% 28.61% 186574 4.217 185.3 22.6 32.47% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200313 21.93 23.94 21.85 23.75 1.98% 2.64% 40.95% 173122 4.0067 176.06 23.14 35.64% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200312 22.8 23.68 22.75 23.29 -0.64% 0.3% 38.22% 116158 2.6972 118.52 23.22 36.11% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200311 23.66 24.73 23.4 23.44 -1.1% -2.62% 39.11% 203585 4.9011 215.36 24.07 41.09% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200310 22.1 23.76 22.1 23.7 5.61% 2.95% 40.65% 186389 4.2904 188.52 23.02 34.94% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200309 23.45 24.03 22.3 22.44 -6.69% -2.73% 33.18% 168918 3.8967 171.22 23.07 35.23% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200306 24.28 24.75 23.98 24.05 -2.87% -0.95% 42.73% 113455 2.755 121.06 24.28 42.32% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200305 25.67 25.79 24.35 24.76 -1.55% -0.44% 46.94% 177959 4.4252 194.45 24.87 45.78% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200304 25.88 26.3 24.28 25.15 -4.01% 0% 49.26% 224687 5.6502 248.27 25.15 47.42% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200303 25.63 27.11 25.52 26.2 4.8% -0.27% 55.49% 255917 6.7225 295.39 26.27 53.99% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200302 24.01 25.58 23.7 25 6.47% 1.46% 48.37% 211708 5.2165 229.22 24.64 44.43% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200228 23.6 24.77 23.41 23.48 -6.45% -2.25% 39.35% 210399 5.0545 222.1 24.02 40.8% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200227 26.32 26.59 23.59 25.1 -4.24% -1.1% 48.96% 280526 7.1195 312.84 25.38 48.77% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200226 25.5 27.42 25.13 26.21 0.77% -1.09% 55.55% 368860 9.7742 429.48 26.5 55.33% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200225 26.02 26.5 24.1 26.01 -2.88% 1.32% 54.36% 316128 8.1151 356.58 25.67 50.47% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200224 25.76 26.83 25.58 26.78 4% 1.86% 58.93% 250805 6.5938 289.74 26.29 54.1% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200221 25.45 26.73 25.25 25.75 1.7% -0.89% 52.82% 270432 7.027 308.77 25.98 52.29% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200220 24.99 25.44 24.31 25.32 0.52% 1.4% 50.27% 259767 6.4862 285.01 24.97 46.37% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200219 25.8 26.46 24.8 25.19 -2.55% -0.87% 49.5% 311082 7.9058 347.39 25.41 48.94% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200218 23.89 26.31 23.63 25.85 8.07% 1.33% 53.41% 412652 10.5271 462.57 25.51 49.53% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200217 22.36 24.22 22.36 23.92 6.55% 1.66% 41.96% 265560 6.2474 274.51 23.53 37.92% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200214 22.48 23.72 22.18 22.45 -1.36% -1.84% 33.23% 251590 5.7547 252.86 22.87 34.06% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200213 22.9 23.83 22.16 22.76 -1.81% -1.13% 35.07% 278632 6.4131 281.8 23.02 34.94% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200212 21.25 23.18 20.81 23.18 10.01% 4.51% 37.57% 276529 6.1336 269.51 22.18 30.01% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200211 21.49 21.93 20.9 21.07 -2.95% -0.89% 25.04% 184001 3.9119 171.89 21.26 24.62% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200210 20.8 21.83 20.38 21.71 4.43% 2.5% 28.84% 263300 5.5769 245.05 21.18 24.15% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200207 19.41 20.99 19.16 20.79 6.67% 2.87% 23.38% 297463 6.0115 264.15 20.21 18.46% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200206 17.71 19.49 17.46 19.49 9.99% 3.73% 15.67% 258834 4.8641 213.73 18.79 10.14% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200205 17.86 18.39 17.56 17.72 -0.78% -1.34% 5.16% 143150 2.5707 112.96 17.96 5.28% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200204 16.64 17.97 16.64 17.86 4.44% 1.77% 5.99% 145608 2.5548 112.26 17.55 2.87% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200203 17.1 17.16 17.1 17.1 -10% 0% 1.48% 44833 0.7667 33.69 17.1 0.23% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200123 19.7 19.88 18.13 19 -5.47% -0.63% 12.76% 192878 3.6874 162.03 19.12 12.08% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200122 19.13 20.15 18.66 20.1 3.88% 2.39% 19.29% 148899 2.9236 128.46 19.63 15.06% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200121 19.65 19.84 19.13 19.35 -2.32% -0.46% 14.84% 134918 2.6233 115.27 19.44 13.95% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200120 19.25 20.04 19.1 19.81 2.86% 0.76% 17.57% 142619 2.8045 123.23 19.66 15.24% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200117 19.29 19.56 19.17 19.26 0.36% -0.52% 14.3% 92515 1.7912 78.71 19.36 13.48% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200116 19.3 19.68 19.11 19.19 -1.08% -0.57% 13.89% 107015 2.0655 90.76 19.3 13.13% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200115 19.3 19.57 19 19.4 0.26% 0.57% 15.13% 97738 1.8849 82.82 19.29 13.07% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200114 19.45 19.92 19.22 19.35 -1.58% -0.82% 14.84% 111248 2.1706 95.38 19.51 14.36% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200113 19.14 19.74 18.92 19.66 2.82% 1.18% 16.68% 158740 3.0838 135.5 19.43 13.89% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200110 18.66 19.74 18.58 19.12 2.85% -0.52% 13.47% 224471 4.3149 189.6 19.22 12.66% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200109 18.67 18.75 18.35 18.59 0.38% 0.22% 10.33% 116728 2.1656 95.16 18.55 8.73% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200108 18.6 18.77 18.25 18.52 -0.7% 0% 9.91% 167964 3.1114 136.72 18.52 8.56% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200107 18.38 18.76 18.15 18.65 0.7% 1.08% 10.68% 181268 3.3448 146.97 18.45 8.15% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200106 17.8 19.1 17.63 18.52 2.15% 0.54% 9.91% 294535 5.4256 238.4 18.42 7.97% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200103 17.62 18.35 17.55 18.13 3.13% 0.55% 7.6% 196301 3.5391 155.51 18.03 5.69% 17.23 0% 17.06 0% 16.85 0% 0.28%
20200102 17.19 17.84 17 17.58 2.51% 0.46% 4.33% 183102 3.2045 140.81 17.5 2.58% 17.23 0% 17.06 0% 16.85 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1