山鹰纸业(600567)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.12	2.17	2.12	2.15	1.42%	0%	-40.93%	349480	0.7511	93.37	2.15	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230927	2.09	2.13	2.08	2.12	0.95%	0.47%	-41.76%	459168	0.968	130.04	2.11	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230926	2.1	2.11	2.06	2.1	0%	0.96%	-42.31%	465988	0.9696	141.24	2.08	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230925	2.12	2.13	2.1	2.1	-0.94%	-0.47%	-42.31%	251775	0.5322	84.78	2.11	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230922	2.11	2.13	2.09	2.12	0.47%	0.47%	-41.76%	319085	0.673	106.51	2.11	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230921	2.11	2.13	2.1	2.11	0%	0%	-42.03%	217856	0.4599	78.82	2.11	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230920	2.13	2.14	2.11	2.11	-0.94%	-0.47%	-42.03%	172254	0.3658	62.76	2.12	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230919	2.13	2.15	2.13	2.13	0%	-0.47%	-41.48%	180737	0.3864	63.82	2.14	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230918	2.13	2.14	2.11	2.13	0%	0%	-41.48%	195762	0.4169	68.08	2.13	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230915	2.11	2.16	2.1	2.13	0.95%	0%	-41.48%	407551	0.8695	130.53	2.13	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230914	2.11	2.12	2.1	2.11	0%	0%	-42.03%	157362	0.3317	53.82	2.11	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230913	2.12	2.14	2.1	2.11	-0.47%	-0.47%	-42.03%	211531	0.4481	70.78	2.12	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230912	2.12	2.14	2.11	2.12	0%	-0.47%	-41.76%	166850	0.3548	55.29	2.13	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230911	2.12	2.13	2.1	2.12	0%	0.47%	-41.76%	254266	0.5375	79.73	2.11	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230908	2.11	2.13	2.11	2.12	0%	0%	-41.76%	130413	0.2759	38.68	2.12	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230907	2.15	2.16	2.11	2.12	-1.4%	-0.47%	-41.76%	216490	0.4614	57.89	2.13	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230906	2.15	2.18	2.14	2.15	0%	-0.46%	-40.93%	242251	0.5226	63.63	2.16	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230905	2.18	2.18	2.14	2.15	-1.83%	0%	-40.93%	199073	0.4289	48.34	2.15	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230904	2.12	2.19	2.11	2.19	3.79%	1.39%	-39.84%	433575	0.9386	99.93	2.16	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230901	2.1	2.13	2.1	2.11	0.48%	0%	-42.03%	203353	0.43	46.71	2.11	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230831	2.14	2.14	2.09	2.1	-1.87%	-0.47%	-42.31%	227488	0.4798	51.04	2.11	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230830	2.16	2.18	2.13	2.14	-0.93%	-0.47%	-41.21%	231580	0.4972	52.28	2.15	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230829	2.13	2.18	2.12	2.16	1.41%	0%	-40.66%	297534	0.6416	82.04	2.16	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230828	2.19	2.2	2.12	2.13	0.95%	-1.39%	-41.48%	418065	0.9047	120.18	2.16	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230825	2.09	2.16	2.08	2.11	0%	-0.47%	-42.03%	495682	1.0515	108.76	2.12	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230824	2.11	2.12	2.07	2.11	0%	0.48%	-42.03%	335639	0.7046	76.34	2.1	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230823	2.2	2.2	2.1	2.11	-4.52%	-1.4%	-42.03%	567082	1.2163	136.22	2.14	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230822	2.23	2.24	2.17	2.21	-0.9%	0.45%	-39.29%	431333	0.95	118.37	2.2	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230821	2.24	2.26	2.22	2.23	0%	-0.45%	-38.74%	292839	0.6554	84.76	2.24	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230818	2.27	2.27	2.23	2.23	-1.76%	-0.45%	-38.74%	222355	0.4987	65.57	2.24	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230817	2.25	2.27	2.23	2.27	0.89%	0.89%	-37.64%	212221	0.4774	63.27	2.25	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230816	2.25	2.27	2.24	2.25	-0.44%	-0.44%	-38.19%	136824	0.3088	41.66	2.26	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230815	2.28	2.28	2.24	2.26	-0.44%	0%	-37.91%	159280	0.3593	47.99	2.26	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230814	2.24	2.28	2.23	2.27	0.89%	0.44%	-37.64%	198519	0.4479	57.25	2.26	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230811	2.29	2.29	2.25	2.25	-1.32%	-0.88%	-38.19%	220384	0.4994	64.39	2.27	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230810	2.27	2.3	2.27	2.28	0%	0%	-37.36%	177238	0.4047	75.57	2.28	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230809	2.3	2.3	2.28	2.28	-0.87%	-0.44%	-37.36%	116644	0.2667	48.89	2.29	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230808	2.31	2.32	2.28	2.3	-0.43%	0%	-36.81%	248948	0.5724	67.98	2.3	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230807	2.35	2.35	2.3	2.31	-1.28%	0%	-36.54%	199971	0.4628	56.09	2.31	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230804	2.38	2.39	2.34	2.34	-1.68%	-0.85%	-35.71%	211899	0.5001	61.94	2.36	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230803	2.36	2.38	2.35	2.38	0.85%	0.42%	-34.62%	173492	0.4105	51.78	2.37	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230802	2.38	2.39	2.35	2.36	-1.26%	-0.42%	-35.16%	182091	0.4309	54.34	2.37	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230801	2.38	2.4	2.36	2.39	0.84%	0.42%	-34.34%	293967	0.7003	85.69	2.38	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230731	2.35	2.38	2.34	2.37	1.28%	0%	-34.89%	261632	0.6188	83.61	2.37	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230728	2.31	2.35	2.3	2.34	1.3%	0.43%	-35.71%	236747	0.5518	81.84	2.33	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230727	2.31	2.33	2.3	2.31	-0.43%	-0.43%	-36.54%	213245	0.4944	74.54	2.32	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230726	2.3	2.32	2.29	2.32	0.87%	0.43%	-36.26%	345313	0.7969	122.33	2.31	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230725	2.27	2.3	2.27	2.3	1.32%	0.44%	-36.81%	221903	0.5077	83.18	2.29	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230724	2.28	2.29	2.25	2.27	-0.44%	0%	-37.64%	207390	0.4704	82.35	2.27	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230721	2.27	2.29	2.26	2.28	0.88%	0%	-37.36%	177535	0.4043	74.07	2.28	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230720	2.28	2.29	2.26	2.26	-0.44%	-0.44%	-37.91%	218242	0.4965	94.29	2.27	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230719	2.26	2.3	2.25	2.27	0.44%	-0.44%	-37.64%	362564	0.8249	156.74	2.28	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230718	2.24	2.27	2.23	2.26	0.44%	0%	-37.91%	170660	0.3849	79.18	2.26	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230717	2.24	2.25	2.23	2.25	0.45%	0.45%	-38.19%	173799	0.3887	78.87	2.24	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230714	2.25	2.25	2.23	2.24	0%	0%	-38.46%	222508	0.4995	96.1	2.24	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230713	2.23	2.25	2.23	2.24	0%	0%	-38.46%	209608	0.4696	80.95	2.24	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230712	2.25	2.26	2.24	2.24	-0.88%	-0.44%	-38.46%	178481	0.4015	81.39	2.25	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230711	2.25	2.26	2.25	2.26	0.44%	0.44%	-37.91%	87180	0.1965	34.76	2.25	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230710	2.26	2.27	2.24	2.25	-0.44%	0%	-38.19%	111937	0.2522	51.34	2.25	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230707	2.25	2.28	2.24	2.26	0.44%	0%	-37.91%	113006	0.2557	49.86	2.26	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230706	2.28	2.29	2.24	2.25	-1.75%	-0.44%	-38.19%	211594	0.4782	73.21	2.26	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230705	2.28	2.3	2.26	2.29	0.88%	0.44%	-37.09%	181672	0.4144	79.9	2.28	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230704	2.3	2.3	2.26	2.27	-1.3%	-0.44%	-37.64%	186305	0.4246	63.5	2.28	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230703	2.29	2.31	2.28	2.3	0.44%	0%	-36.81%	239257	0.5495	82.89	2.3	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230630	2.22	2.3	2.22	2.29	2.69%	0.44%	-37.09%	424116	0.966	151.43	2.28	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230629	2.24	2.25	2.22	2.23	-0.45%	0%	-38.74%	139738	0.3122	54.15	2.23	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230628	2.23	2.25	2.22	2.24	0.45%	0.45%	-38.46%	146171	0.3264	55.69	2.23	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230627	2.22	2.24	2.21	2.23	0.45%	0%	-38.74%	132456	0.2955	46.83	2.23	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230626	2.23	2.24	2.2	2.22	-0.89%	0%	-39.01%	253362	0.5627	79.1	2.22	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230621	2.25	2.28	2.24	2.24	-0.44%	-0.88%	-38.46%	182355	0.4118	59.66	2.26	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230620	2.27	2.28	2.24	2.25	-0.88%	-0.44%	-38.19%	178520	0.4035	57.31	2.26	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230619	2.28	2.29	2.25	2.27	0%	0%	-37.64%	207656	0.4715	68.31	2.27	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230616	2.29	2.3	2.27	2.27	-0.87%	-0.87%	-37.64%	154822	0.3538	51.74	2.29	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230615	2.27	2.29	2.26	2.29	0.88%	0.44%	-37.09%	169042	0.3847	54.64	2.28	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230614	2.28	2.3	2.26	2.27	0%	-0.44%	-37.64%	189574	0.4325	59.77	2.28	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230613	2.27	2.28	2.25	2.27	0%	0%	-37.64%	165077	0.3744	52.44	2.27	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230612	2.25	2.29	2.22	2.27	0.89%	0.89%	-37.64%	340738	0.7678	106.34	2.25	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230609	2.26	2.28	2.24	2.25	-0.44%	-0.44%	-38.19%	501973	1.134	154.99	2.26	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230608	2.26	2.26	2.23	2.26	0%	0.89%	-37.91%	216400	0.4857	73.89	2.24	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230607	2.23	2.27	2.22	2.26	0.89%	0.44%	-37.91%	265218	0.5963	86.44	2.25	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230606	2.23	2.25	2.22	2.24	0%	0.45%	-38.46%	155411	0.3473	50.08	2.23	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230605	2.24	2.25	2.22	2.24	0%	0%	-38.46%	156127	0.3492	49.9	2.24	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230602	2.24	2.26	2.23	2.24	0%	-0.44%	-38.46%	205533	0.4617	66.41	2.25	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230601	2.21	2.25	2.2	2.24	0.9%	0.45%	-38.46%	193407	0.4321	84.57	2.23	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230531	2.22	2.23	2.2	2.22	0%	0%	-39.01%	144031	0.3191	64.68	2.22	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230530	2.23	2.24	2.2	2.22	-0.89%	0.45%	-39.01%	225175	0.4981	79.1	2.21	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230529	2.27	2.29	2.23	2.24	-1.32%	-0.44%	-38.46%	314320	0.7079	112.28	2.25	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230526	2.27	2.28	2.24	2.27	0%	0.44%	-37.64%	117820	0.2666	45.37	2.26	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230525	2.32	2.32	2.24	2.27	-2.16%	0%	-37.64%	340266	0.7732	127.84	2.27	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230524	2.3	2.36	2.28	2.32	0.43%	0.43%	-36.26%	255711	0.5918	95.74	2.31	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230523	2.34	2.34	2.31	2.31	-1.28%	-0.43%	-36.54%	137328	0.3188	50.66	2.32	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230522	2.33	2.35	2.32	2.34	0%	0%	-35.71%	137473	0.321	49.72	2.34	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230519	2.35	2.36	2.32	2.34	-0.85%	0%	-35.71%	143309	0.3353	47.35	2.34	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230518	2.36	2.37	2.35	2.36	0%	0%	-35.16%	107207	0.2532	35.17	2.36	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230517	2.37	2.38	2.35	2.36	-0.84%	-0.42%	-35.16%	138613	0.3279	43.64	2.37	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230516	2.41	2.41	2.37	2.38	-1.24%	0%	-34.62%	149030	0.3553	45.63	2.38	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230515	2.42	2.42	2.37	2.41	0%	0.84%	-33.79%	151827	0.3631	44.5	2.39	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230510	2.39	2.44	2.39	2.43	0.83%	0.41%	-33.24%	221816	0.5368	87.33	2.42	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230509	2.4	2.44	2.39	2.41	0.84%	-0.41%	-33.79%	307792	0.7435	85.67	2.42	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230508	2.36	2.41	2.35	2.39	1.7%	0.42%	-34.34%	230070	0.5482	65.5	2.38	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230505	2.37	2.38	2.34	2.35	-1.26%	-0.42%	-35.44%	167572	0.3951	43.31	2.36	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230504	2.35	2.39	2.34	2.38	0.42%	0.42%	-34.62%	285298	0.6763	72.5	2.37	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230428	2.35	2.38	2.34	2.37	0.85%	0.42%	-34.89%	148258	0.3504	37.45	2.36	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230427	2.31	2.36	2.3	2.35	1.73%	0.86%	-35.44%	172714	0.4032	41.78	2.33	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230426	2.28	2.33	2.26	2.31	1.32%	0.43%	-36.54%	185029	0.4254	42.82	2.3	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230425	2.33	2.34	2.26	2.28	-2.15%	-0.87%	-37.36%	318736	0.7329	72.02	2.3	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230424	2.35	2.36	2.32	2.33	-1.27%	0%	-35.99%	235106	0.5483	55.51	2.33	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230421	2.37	2.4	2.35	2.36	-0.42%	-0.42%	-35.16%	259824	0.6151	61.62	2.37	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230420	2.39	2.4	2.36	2.37	-1.25%	0%	-34.89%	155620	0.3694	38.1	2.37	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230419	2.38	2.43	2.35	2.4	0.84%	0.42%	-34.07%	568471	1.3588	139.54	2.39	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230418	2.4	2.4	2.38	2.38	-0.83%	-0.42%	-34.62%	205386	0.4909	54.79	2.39	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230417	2.41	2.41	2.38	2.4	0%	0.42%	-34.07%	236023	0.5646	60.4	2.39	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230414	2.42	2.43	2.4	2.4	-0.83%	-0.41%	-34.07%	215804	0.5194	58.73	2.41	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230413	2.43	2.45	2.41	2.42	-0.41%	0%	-33.52%	256223	0.6211	71.61	2.42	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230412	2.43	2.46	2.43	2.43	0%	-0.41%	-33.24%	268566	0.6558	79.19	2.44	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230411	2.45	2.45	2.42	2.43	-0.41%	0%	-33.24%	185590	0.4512	56.54	2.43	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230410	2.46	2.46	2.43	2.44	-0.81%	0%	-32.97%	226299	0.5525	68.69	2.44	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230407	2.46	2.47	2.44	2.46	0%	0%	-32.42%	119377	0.2934	36.63	2.46	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230406	2.5	2.5	2.46	2.46	-1.2%	-0.4%	-32.42%	171118	0.4221	51.82	2.47	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230404	2.51	2.51	2.48	2.49	-0.4%	-0.4%	-31.59%	153900	0.384	48.23	2.5	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230403	2.48	2.51	2.47	2.5	1.21%	0.4%	-31.32%	272641	0.6799	88.86	2.49	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230331	2.46	2.49	2.45	2.47	0.41%	-0.4%	-32.14%	134288	0.3331	44.91	2.48	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230330	2.47	2.47	2.43	2.46	-0.4%	0.41%	-32.42%	202413	0.4958	64.61	2.45	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230329	2.49	2.5	2.46	2.47	-0.8%	0%	-32.14%	139030	0.3437	43.22	2.47	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230328	2.5	2.5	2.47	2.49	0%	0.4%	-31.59%	167898	0.4172	49.41	2.48	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230327	2.53	2.54	2.48	2.49	-1.58%	-0.4%	-31.59%	239993	0.5989	69.73	2.5	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230324	2.55	2.56	2.51	2.53	-0.78%	0%	-30.49%	254600	0.6451	72.64	2.53	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230323	2.55	2.58	2.53	2.55	0%	0%	-29.95%	193044	0.4925	88.67	2.55	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230322	2.57	2.58	2.55	2.55	-0.39%	-0.39%	-29.95%	146724	0.3758	43.75	2.56	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230321	2.56	2.57	2.54	2.56	0.79%	0.39%	-29.67%	127164	0.3246	36.49	2.55	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230320	2.55	2.58	2.53	2.54	0%	-0.39%	-30.22%	212724	0.5432	58.61	2.55	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230317	2.55	2.57	2.54	2.54	0.4%	-0.39%	-30.22%	180395	0.4609	49.86	2.55	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230316	2.57	2.57	2.53	2.53	-1.94%	-0.78%	-30.49%	178572	0.4557	48.93	2.55	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230315	2.55	2.58	2.54	2.58	1.98%	0.39%	-29.12%	213119	0.5469	57.74	2.57	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230314	2.55	2.58	2.52	2.53	-1.17%	-0.78%	-30.49%	212423	0.5411	55.26	2.55	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230313	2.56	2.58	2.53	2.56	-0.78%	0.39%	-29.67%	315662	0.8055	80.25	2.55	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230310	2.62	2.63	2.57	2.58	-2.27%	-0.77%	-29.12%	252956	0.6565	65.9	2.6	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230309	2.66	2.67	2.63	2.64	-0.75%	0%	-27.47%	178252	0.4711	46.36	2.64	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230308	2.64	2.68	2.63	2.66	0.38%	0.38%	-26.92%	290835	0.7713	75.12	2.65	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230307	2.7	2.71	2.64	2.65	-2.21%	-1.12%	-27.2%	260585	0.6976	69.42	2.68	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230306	2.76	2.76	2.7	2.71	-1.81%	-0.37%	-25.55%	261405	0.7111	71.53	2.72	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230303	2.73	2.78	2.71	2.76	1.1%	0.73%	-24.18%	313923	0.8609	82.52	2.74	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230302	2.73	2.81	2.7	2.73	0%	-0.73%	-25%	350275	0.9645	91.12	2.75	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230301	2.7	2.74	2.67	2.73	1.11%	1.11%	-25%	388929	1.0507	96.91	2.7	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230228	2.72	2.72	2.67	2.7	-0.37%	0.37%	-25.82%	269514	0.7255	67.94	2.69	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230227	2.74	2.74	2.69	2.71	-1.09%	0%	-25.55%	267514	0.7257	64.62	2.71	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230224	2.73	2.76	2.72	2.74	0.37%	0%	-24.73%	289546	0.7944	71.26	2.74	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230223	2.76	2.76	2.71	2.73	-0.73%	0%	-25%	176157	0.4814	43.61	2.73	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230222	2.74	2.76	2.71	2.75	0%	0.73%	-24.45%	180791	0.4944	45.32	2.73	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230221	2.74	2.78	2.73	2.75	0%	0%	-24.45%	221775	0.6107	56.4	2.75	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230220	2.69	2.78	2.68	2.75	2.23%	0.36%	-24.45%	415335	1.138	107.5	2.74	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230217	2.68	2.71	2.67	2.69	0.37%	0%	-26.1%	280724	0.7563	76.97	2.69	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230216	2.72	2.73	2.65	2.68	-0.74%	-0.74%	-26.37%	345071	0.9316	93.12	2.7	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230215	2.7	2.72	2.67	2.7	-0.37%	0%	-25.82%	327174	0.882	86.78	2.7	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230214	2.64	2.72	2.63	2.71	3.04%	0.74%	-25.55%	536903	1.4416	127.29	2.69	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230213	2.64	2.65	2.61	2.63	-0.38%	0%	-27.75%	299973	0.7891	71.91	2.63	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230210	2.6	2.64	2.59	2.64	1.54%	0.76%	-27.47%	283443	0.7436	61.62	2.62	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230209	2.57	2.61	2.56	2.6	1.17%	0.39%	-28.57%	195623	0.5072	42.6	2.59	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230208	2.59	2.6	2.56	2.57	-0.39%	-0.39%	-29.4%	180777	0.4657	39	2.58	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230207	2.61	2.61	2.57	2.58	-0.77%	0%	-29.12%	158669	0.4101	34.7	2.58	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230206	2.65	2.65	2.59	2.6	-2.26%	-0.38%	-28.57%	242163	0.6329	53.97	2.61	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230203	2.64	2.67	2.58	2.66	0.76%	1.53%	-26.92%	437782	1.1482	98.02	2.62	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230202	2.65	2.68	2.62	2.64	0%	0%	-27.47%	522814	1.3818	126.14	2.64	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230201	2.53	2.65	2.51	2.64	4.76%	1.93%	-27.47%	798909	2.072	209.11	2.59	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230131	2.5	2.53	2.49	2.52	0.8%	0.4%	-30.77%	401596	1.0082	125.08	2.51	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230130	2.47	2.51	2.46	2.5	0%	0.81%	-31.32%	691752	1.7188	236.44	2.48	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230120	2.49	2.5	2.47	2.5	0.81%	0.4%	-31.32%	174209	0.433	75.42	2.49	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230119	2.47	2.49	2.45	2.48	0.4%	0.4%	-31.87%	160344	0.3962	111.04	2.47	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230118	2.45	2.48	2.45	2.47	0.82%	0%	-32.14%	144292	0.3558	64.58	2.47	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230117	2.45	2.46	2.44	2.45	0%	0%	-32.69%	126305	0.3099	51.47	2.45	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230116	2.44	2.47	2.43	2.45	0.41%	-0.41%	-32.69%	168157	0.4131	64.83	2.46	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230113	2.44	2.46	2.43	2.44	-0.41%	0%	-32.97%	138642	0.3387	54.44	2.44	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230112	2.46	2.47	2.43	2.45	-0.81%	0%	-32.69%	120095	0.2942	45.55	2.45	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230111	2.47	2.48	2.45	2.47	-0.4%	0%	-32.14%	132923	0.3277	50.44	2.47	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230110	2.5	2.51	2.46	2.48	-0.4%	0%	-31.87%	97604	0.2419	37.17	2.48	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230109	2.51	2.52	2.49	2.49	-0.4%	-0.4%	-31.59%	120553	0.3016	45.43	2.5	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230106	2.51	2.52	2.49	2.5	-0.79%	-0.4%	-31.32%	111915	0.2805	41.74	2.51	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230105	2.53	2.54	2.51	2.52	-0.4%	0%	-30.77%	144592	0.3645	53.3	2.52	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230104	2.48	2.55	2.47	2.53	2.02%	0%	-30.49%	276531	0.6997	102.75	2.53	0%	3.7	0%	3.69	0%	3.64	0%	0%
20230103	2.47	2.5	2.47	2.48	0%	0%	-31.87%	163710	0.4064	63.1	2.48	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221230	2.45	2.49	2.44	2.48	1.22%	0.81%	-31.87%	140790	0.3466	90.13	2.46	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221229	2.45	2.46	2.42	2.45	-0.41%	0.41%	-32.69%	163570	0.3988	56.87	2.44	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221228	2.47	2.47	2.44	2.46	-0.4%	0.41%	-32.42%	108435	0.2662	36.55	2.45	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221227	2.46	2.48	2.44	2.47	0.82%	0.41%	-32.14%	110042	0.2712	30.82	2.46	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221226	2.45	2.48	2.44	2.45	-0.41%	-0.41%	-32.69%	140453	0.3453	32.39	2.46	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221223	2.48	2.5	2.43	2.46	-0.81%	0%	-32.42%	156247	0.3846	34.45	2.46	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221222	2.49	2.54	2.47	2.48	-0.4%	-0.8%	-31.87%	143187	0.3585	31.57	2.5	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221221	2.48	2.5	2.47	2.49	0.4%	0%	-31.59%	142865	0.3551	30.19	2.49	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221220	2.52	2.53	2.47	2.48	-1.98%	-0.4%	-31.87%	138463	0.3453	28.35	2.49	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221219	2.59	2.6	2.51	2.53	-2.69%	-0.39%	-30.49%	215007	0.5468	43.39	2.54	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221216	2.56	2.6	2.55	2.6	1.17%	1.17%	-28.57%	223464	0.575	44.48	2.57	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221215	2.62	2.63	2.56	2.57	-1.91%	-0.77%	-29.4%	249872	0.647	49.46	2.59	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221214	2.6	2.65	2.57	2.62	0.38%	0.38%	-28.02%	463566	1.2116	163.08	2.61	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221213	2.53	2.66	2.52	2.61	3.16%	0.77%	-28.3%	634385	1.6428	133.4	2.59	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221212	2.54	2.55	2.52	2.53	-0.39%	0%	-30.49%	171230	0.4333	39.77	2.53	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221209	2.53	2.55	2.52	2.54	0.79%	0%	-30.22%	197354	0.5003	46.77	2.54	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221208	2.53	2.53	2.51	2.52	0%	0%	-30.77%	170706	0.4303	39.39	2.52	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221207	2.53	2.54	2.5	2.52	-0.79%	0%	-30.77%	205864	0.5187	48.79	2.52	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221206	2.56	2.56	2.52	2.54	-0.78%	0%	-30.22%	224001	0.5685	53.93	2.54	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221205	2.55	2.57	2.54	2.56	0.79%	0%	-29.67%	284196	0.7264	65.91	2.56	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221202	2.52	2.55	2.52	2.54	0.79%	0%	-30.22%	207864	0.5275	49.04	2.54	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221201	2.54	2.54	2.51	2.52	0%	-0.4%	-30.77%	159324	0.4027	35.18	2.53	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221130	2.54	2.56	2.51	2.52	-0.79%	-0.4%	-30.77%	164159	0.4158	37.13	2.53	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221129	2.5	2.55	2.5	2.54	1.6%	0.4%	-30.22%	214931	0.5436	45.9	2.53	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221128	2.5	2.51	2.47	2.5	-0.79%	0.4%	-31.32%	173331	0.4317	75.68	2.49	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221125	2.48	2.52	2.47	2.52	1.61%	0.4%	-30.77%	186815	0.468	37.64	2.51	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221124	2.51	2.52	2.47	2.48	-1.2%	-0.4%	-31.87%	125675	0.3132	24.35	2.49	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221123	2.5	2.52	2.49	2.51	0%	0.4%	-31.04%	161485	0.4041	31.79	2.5	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221122	2.48	2.52	2.47	2.51	1.62%	0.4%	-31.04%	252196	0.6296	49.52	2.5	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221121	2.48	2.49	2.45	2.47	-0.8%	0%	-32.14%	201589	0.4981	40.76	2.47	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221118	2.48	2.51	2.47	2.49	0.81%	0%	-31.59%	284646	0.708	58.75	2.49	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221117	2.47	2.48	2.46	2.47	0%	0%	-32.14%	143294	0.3537	30.59	2.47	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221116	2.48	2.49	2.46	2.47	-0.4%	0%	-32.14%	149483	0.3696	33.74	2.47	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221115	2.46	2.49	2.45	2.48	0.81%	0%	-31.87%	188679	0.4674	42.49	2.48	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221114	2.45	2.49	2.45	2.46	0.41%	-0.4%	-32.42%	227308	0.5606	53.85	2.47	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221111	2.45	2.47	2.43	2.45	1.66%	0%	-32.69%	287075	0.7037	70.29	2.45	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221110	2.39	2.42	2.38	2.41	0.42%	0%	-33.79%	133918	0.3221	33.16	2.41	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221109	2.39	2.42	2.39	2.4	0%	-0.41%	-34.07%	130029	0.3131	30.5	2.41	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221108	2.41	2.41	2.38	2.4	0%	0.42%	-34.07%	99730	0.2387	22.67	2.39	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221107	2.4	2.42	2.39	2.4	0.42%	0%	-34.07%	193990	0.466	42.98	2.4	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221104	2.35	2.4	2.35	2.39	1.27%	0%	-34.34%	192654	0.4596	42.08	2.39	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221103	2.36	2.37	2.35	2.36	-0.84%	0%	-35.16%	134891	0.3183	29.82	2.36	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221102	2.37	2.39	2.35	2.38	0.42%	0.42%	-34.62%	174857	0.4151	39.52	2.37	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221101	2.32	2.37	2.31	2.37	2.16%	1.28%	-34.89%	203222	0.4762	47.77	2.34	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221031	2.33	2.35	2.3	2.32	-0.43%	0%	-36.26%	163943	0.3802	38.99	2.32	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221028	2.41	2.41	2.31	2.33	-3.72%	-1.27%	-35.99%	223474	0.527	55.22	2.36	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221027	2.38	2.43	2.37	2.42	1.68%	0.41%	-33.52%	218968	0.5279	56.38	2.41	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221026	2.35	2.4	2.34	2.38	1.28%	0%	-34.62%	168728	0.4013	45.53	2.38	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221025	2.36	2.37	2.32	2.35	-0.84%	0.43%	-35.44%	136045	0.319	37.35	2.34	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221024	2.4	2.41	2.34	2.37	-0.84%	0%	-34.89%	172558	0.4095	50.17	2.37	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221021	2.4	2.41	2.38	2.39	0%	-0.42%	-34.34%	108175	0.2591	33.63	2.4	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221020	2.39	2.42	2.38	2.39	-0.42%	-0.42%	-34.34%	123933	0.2972	39.15	2.4	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221019	2.43	2.43	2.4	2.4	-1.23%	-0.41%	-34.07%	91495	0.2208	29.25	2.41	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221018	2.44	2.45	2.42	2.43	-0.41%	0%	-33.24%	111954	0.2725	37.1	2.43	0%	3.7	0%	3.69	0%	3.64	0%	0%
20221017	2.42	2.45	2.41	2.44	0.41%	0.41%	-32.97%	138787	0.3376	48.56	2.43	0%	3.7	0%	3.69	0%	3.64	0%	0%
20220720	2.7	2.72	2.69	2.7	0%	-0.37%	-25.82%	147432	0.3991	15.08	2.71	-27.93%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220719	2.7	2.71	2.68	2.7	0%	0.37%	-25.82%	146296	0.3942	14.89	2.69	-28.46%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220718	2.66	2.72	2.66	2.7	1.12%	0%	-25.82%	214930	0.58	21.91	2.7	-28.19%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220715	2.66	2.73	2.62	2.67	-1.84%	0%	-26.65%	560422	1.4955	56.49	2.67	-28.99%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220714	2.76	2.76	2.71	2.72	-1.45%	-0.37%	-25.27%	265127	0.7241	27.35	2.73	-27.39%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220713	2.69	2.77	2.68	2.76	2.6%	1.1%	-24.18%	494268	1.3503	51.01	2.73	-27.39%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220712	2.7	2.71	2.68	2.69	0%	0%	-26.1%	309611	0.834	31.5	2.69	-28.46%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220711	2.71	2.72	2.68	2.69	-0.74%	0%	-26.1%	215967	0.5816	21.97	2.69	-28.46%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220708	2.73	2.73	2.71	2.71	-0.37%	0%	-25.55%	225054	0.611	23.08	2.71	-27.93%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220707	2.72	2.74	2.71	2.72	0%	0%	-25.27%	390115	1.0613	40.09	2.72	-27.66%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220706	2.76	2.76	2.7	2.72	-1.45%	0%	-25.27%	367808	1.001	37.81	2.72	-27.66%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220705	2.77	2.78	2.74	2.76	0%	0%	-24.18%	356291	0.9828	37.12	2.76	-26.6%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220704	2.77	2.77	2.75	2.76	-0.36%	0%	-24.18%	135997	0.3756	14.19	2.76	-26.6%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220701	2.78	2.79	2.76	2.77	0%	0%	-23.9%	146070	0.4046	15.28	2.77	-26.33%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220630	2.78	2.79	2.77	2.77	0%	-0.36%	-23.9%	175315	0.4875	18.41	2.78	-26.06%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220629	2.8	2.81	2.76	2.77	-1.07%	-0.36%	-23.9%	251496	0.6995	26.42	2.78	-26.06%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220628	2.76	2.82	2.75	2.8	1.45%	0.36%	-23.08%	407811	1.1383	43	2.79	-25.8%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220627	2.76	2.77	2.75	2.76	0%	0%	-24.18%	271659	0.7491	28.3	2.76	-26.6%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220624	2.76	2.77	2.75	2.76	0%	0%	-24.18%	215721	0.5956	22.5	2.76	-26.6%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220623	2.75	2.76	2.73	2.76	0.73%	0.36%	-24.18%	244020	0.6704	25.32	2.75	-26.86%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220622	2.79	2.79	2.74	2.74	-1.79%	-0.72%	-24.73%	197579	0.5462	20.63	2.76	-26.6%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220621	2.78	2.8	2.77	2.79	0.36%	0%	-23.35%	185389	0.5167	19.52	2.79	-25.8%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220620	2.8	2.81	2.78	2.78	-0.71%	-0.36%	-23.63%	191082	0.5333	20.14	2.79	-25.8%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220617	2.82	2.83	2.78	2.8	-1.06%	-0.36%	-23.08%	261328	0.7332	27.7	2.81	-25.27%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220616	2.8	2.89	2.79	2.83	1.07%	-0.35%	-22.25%	506670	1.4392	54.36	2.84	-24.47%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220615	2.77	2.84	2.76	2.8	0.72%	-0.36%	-23.08%	517907	1.4535	54.9	2.81	-25.27%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220614	2.74	2.78	2.7	2.78	1.46%	1.46%	-23.63%	314078	0.8607	32.51	2.74	-27.13%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220613	2.74	2.75	2.72	2.74	-0.36%	0%	-24.73%	266540	0.7299	27.57	2.74	-27.13%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220610	2.73	2.76	2.72	2.75	0.36%	0.36%	-24.45%	234237	0.6426	24.27	2.74	-27.13%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220609	2.76	2.76	2.72	2.74	-0.72%	0%	-24.73%	191705	0.5247	19.82	2.74	-27.13%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220608	2.76	2.77	2.73	2.76	0%	0.36%	-24.18%	266211	0.7319	27.65	2.75	-26.86%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220607	2.78	2.79	2.75	2.76	-0.72%	0%	-24.18%	245550	0.6788	25.64	2.76	-26.6%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220606	2.76	2.78	2.74	2.78	0.72%	0.72%	-23.63%	315646	0.8709	32.9	2.76	-26.6%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220602	2.76	2.77	2.74	2.76	0.36%	0.36%	-24.18%	246154	0.678	25.61	2.75	-26.86%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220601	2.83	2.88	2.82	2.86	0.35%	0%	-21.43%	360286	1.0287	38.86	2.86	-23.94%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220531	2.8	2.85	2.8	2.85	1.42%	0.71%	-21.7%	368864	1.0454	39.49	2.83	-24.73%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220530	2.82	2.82	2.8	2.81	0%	0%	-22.8%	160881	0.4518	17.07	2.81	-25.27%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220527	2.81	2.82	2.79	2.81	0%	0.36%	-22.8%	221610	0.6214	23.47	2.8	-25.53%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220526	2.77	2.81	2.74	2.81	1.44%	1.08%	-22.8%	281678	0.7839	29.61	2.78	-26.06%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220525	2.73	2.77	2.73	2.77	1.09%	0.73%	-23.9%	159514	0.4394	16.6	2.75	-26.86%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220524	2.82	2.83	2.73	2.74	-3.18%	-1.44%	-24.73%	350363	0.9745	36.81	2.78	-26.06%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220523	2.81	2.83	2.8	2.83	0.71%	0.71%	-22.25%	202274	0.569	21.49	2.81	-25.27%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220520	2.79	2.82	2.78	2.81	0.72%	0.36%	-22.8%	293841	0.8222	31.06	2.8	-25.53%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220519	2.77	2.79	2.75	2.79	0%	0.72%	-23.35%	176383	0.4884	18.45	2.77	-26.33%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220518	2.79	2.8	2.78	2.79	0.36%	0%	-23.35%	128860	0.3593	13.57	2.79	-25.8%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220517	2.8	2.81	2.77	2.78	-0.71%	0%	-23.63%	191478	0.5332	20.14	2.78	-26.06%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220516	2.82	2.83	2.79	2.8	-0.71%	-0.36%	-23.08%	248964	0.6989	26.4	2.81	-25.27%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220513	2.81	2.83	2.78	2.82	0.71%	0.71%	-22.53%	228458	0.6407	24.2	2.8	-25.53%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220512	2.82	2.84	2.78	2.8	-1.06%	-0.36%	-23.08%	341728	0.9595	36.24	2.81	-25.27%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220511	2.84	2.9	2.82	2.83	-1.05%	-1.05%	-22.25%	573588	1.6393	61.92	2.86	-23.94%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220510	2.85	2.89	2.8	2.86	-1.38%	0.35%	-21.43%	580997	1.6562	62.56	2.85	-24.2%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220509	2.77	2.94	2.75	2.9	4.32%	0.35%	-20.33%	782396	2.2592	85.34	2.89	-23.14%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220506	2.79	2.81	2.76	2.78	-1.42%	-0.36%	-23.63%	241277	0.6727	25.41	2.79	-25.8%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220505	2.81	2.85	2.79	2.82	0%	0%	-22.53%	287629	0.8122	30.68	2.82	-25%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220429	2.77	2.83	2.76	2.82	2.17%	0.71%	-22.53%	343008	0.9602	36.27	2.8	-25.53%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220428	2.78	2.79	2.72	2.76	-0.72%	0%	-24.18%	221225	0.6099	23.04	2.76	-26.6%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220427	2.7	2.79	2.66	2.78	1.46%	2.21%	-23.63%	341133	0.9283	35.07	2.72	-27.66%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220426	2.82	2.84	2.73	2.74	-2.49%	-1.79%	-24.73%	385092	1.075	40.61	2.79	-25.8%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220425	2.87	2.88	2.81	2.81	-3.44%	-1.4%	-22.8%	461805	1.3152	49.68	2.85	-24.2%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220422	2.87	2.92	2.84	2.91	0.69%	1.04%	-20.05%	235647	0.6781	25.61	2.88	-23.4%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220421	2.95	2.95	2.88	2.89	-2.03%	-0.69%	-20.6%	359985	1.0483	39.6	2.91	-22.61%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220420	3.01	3.02	2.94	2.95	-1.99%	-0.67%	-18.96%	342771	1.0195	38.51	2.97	-21.01%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220419	3.01	3.03	2.99	3.01	-0.33%	0%	-17.31%	240397	0.723	27.31	3.01	-19.95%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220418	3.05	3.05	2.98	3.02	-0.66%	0.33%	-17.03%	272707	0.8204	30.99	3.01	-19.95%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220415	3.06	3.06	3.03	3.04	-0.98%	-0.33%	-16.48%	213989	0.6518	24.62	3.05	-18.88%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220414	3.06	3.08	3.05	3.07	0.33%	0%	-15.66%	216598	0.6643	25.09	3.07	-18.35%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220413	3.07	3.09	3.04	3.06	-0.65%	-0.33%	-15.93%	269633	0.8275	31.26	3.07	-18.35%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220412	3.02	3.08	3	3.08	1.99%	1.32%	-15.38%	339260	1.0315	38.96	3.04	-19.15%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220411	3.07	3.08	3.01	3.02	-1.63%	-0.98%	-17.03%	398763	1.2154	45.91	3.05	-18.88%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220408	3.04	3.07	3.02	3.07	0.66%	0.66%	-15.66%	344261	1.0501	39.67	3.05	-18.88%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220407	3.08	3.1	3.05	3.05	-0.97%	-0.97%	-16.21%	373220	1.1486	43.39	3.08	-18.09%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220401	3.01	3.04	3	3.04	0.66%	0.33%	-16.48%	234577	0.7096	26.8	3.03	-19.41%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220331	3.01	3.05	2.99	3.02	0.33%	-0.33%	-17.03%	321385	0.9726	36.74	3.03	-19.41%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220330	2.99	3.01	2.97	3.01	1.35%	0.67%	-17.31%	250425	0.7492	28.3	2.99	-20.48%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220329	2.98	2.99	2.95	2.97	-0.67%	0%	-18.41%	209774	0.6224	23.51	2.97	-21.01%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220328	2.97	2.99	2.92	2.99	0.67%	1.01%	-17.86%	290445	0.8585	32.43	2.96	-21.28%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220325	3	3.01	2.97	2.97	-0.67%	-0.67%	-18.41%	281389	0.8404	31.75	2.99	-20.48%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220324	2.99	3.01	2.98	2.99	-0.33%	0%	-17.86%	200918	0.6017	22.73	2.99	-20.48%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220323	3.01	3.03	2.99	3	-0.33%	-0.33%	-17.58%	240187	0.7224	27.29	3.01	-19.95%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220322	2.99	3.03	2.97	3.01	0.67%	0.33%	-17.31%	299603	0.8987	33.95	3	-20.21%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220321	3.01	3.03	2.98	2.99	-0.99%	-0.33%	-17.86%	413681	1.2393	46.81	3	-20.21%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220318	2.96	3.08	2.96	3.02	3.78%	0%	-17.03%	621393	1.875	70.83	3.02	-19.68%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220317	2.95	2.97	2.9	2.91	0%	-1.02%	-20.05%	514455	1.5104	57.05	2.94	-21.81%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220316	2.9	2.94	2.81	2.91	1.39%	1.04%	-20.05%	521841	1.5049	56.85	2.88	-23.4%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220315	2.99	3	2.86	2.87	-4.97%	-2.05%	-21.15%	638862	1.8721	70.72	2.93	-22.07%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220311	3.01	3.07	2.96	3.06	0.99%	1.66%	-15.93%	350207	1.0532	39.78	3.01	-19.95%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220310	3.05	3.08	3.03	3.03	1%	-0.66%	-16.76%	414339	1.2643	47.76	3.05	-18.88%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220309	3.07	3.09	2.93	3	-2.28%	-0.66%	-17.58%	605796	1.8289	69.08	3.02	-19.68%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220308	3.13	3.15	3.06	3.07	-2.23%	-0.97%	-15.66%	529942	1.6414	62	3.1	-17.55%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220307	3.18	3.18	3.13	3.14	-1.26%	-0.63%	-13.74%	384245	1.2127	45.81	3.16	-15.96%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220304	3.21	3.21	3.17	3.18	-0.93%	-0.31%	-12.64%	423447	1.3508	51.03	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220303	3.17	3.22	3.16	3.21	1.26%	0%	-11.81%	489545	1.5693	59.28	3.21	-14.63%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220302	3.13	3.17	3.13	3.17	0.63%	0.63%	-12.91%	272043	0.8578	32.4	3.15	-16.22%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220301	3.13	3.16	3.12	3.15	0.64%	0.32%	-13.46%	299726	0.9406	35.53	3.14	-16.49%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220228	3.15	3.16	3.1	3.13	-0.63%	0.32%	-14.01%	310239	0.9683	36.58	3.12	-17.02%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220225	3.15	3.19	3.14	3.15	-0.32%	-0.32%	-13.46%	334914	1.0591	40.01	3.16	-15.96%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220224	3.21	3.23	3.11	3.16	-1.56%	-0.63%	-13.19%	471175	1.496	56.51	3.18	-15.43%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220223	3.21	3.22	3.19	3.21	0.31%	0%	-11.81%	260372	0.8348	31.53	3.21	-14.63%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220222	3.21	3.25	3.19	3.2	-0.93%	-0.31%	-12.09%	293841	0.944	35.66	3.21	-14.63%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220221	3.21	3.24	3.19	3.23	0.62%	0.31%	-11.26%	248297	0.7989	30.18	3.22	-14.36%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220218	3.17	3.22	3.16	3.21	0.94%	0.63%	-11.81%	231765	0.7404	27.97	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220217	3.19	3.21	3.18	3.18	-0.63%	-0.31%	-12.64%	197236	0.6289	23.76	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220216	3.2	3.21	3.19	3.2	0.63%	0%	-12.09%	162428	0.5197	19.63	3.2	-14.89%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220215	3.2	3.21	3.16	3.18	-0.63%	-0.31%	-12.64%	218252	0.6954	26.27	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220214	3.21	3.22	3.18	3.2	-0.62%	-0.31%	-12.09%	297631	0.954	36.04	3.21	-14.63%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220211	3.23	3.26	3.22	3.22	-0.92%	-0.62%	-11.54%	270626	0.8756	33.07	3.24	-13.83%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220210	3.23	3.25	3.21	3.25	0.62%	0.31%	-10.71%	267357	0.8649	32.67	3.24	-13.83%	3.7	0%	3.69	0%	3.64	0%	0.95%
20220209	3.23	3.26	3.22	3.23	0%	-0.31%	-11.26%	410848	1.3299	50.24	3.24	-13.83%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211203	3.25	3.33	3.22	3.28	0.92%	0.31%	-9.89%	580667	1.8991	71.74	3.27	-13.03%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211202	3.28	3.32	3.25	3.25	-0.61%	-1.22%	-10.71%	595231	1.9555	73.87	3.29	-12.5%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211201	3.18	3.28	3.18	3.27	2.51%	0.31%	-10.16%	736273	2.4001	90.66	3.26	-13.3%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211130	3.16	3.22	3.16	3.19	0.95%	0%	-12.36%	289982	0.925	34.94	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211129	3.15	3.17	3.14	3.16	-0.63%	0%	-13.19%	284268	0.8976	33.91	3.16	-15.96%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211126	3.22	3.22	3.18	3.18	-1.24%	-0.31%	-12.64%	358232	1.143	43.18	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211125	3.24	3.25	3.21	3.22	-0.62%	0%	-11.54%	324334	1.0454	39.49	3.22	-14.36%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211124	3.25	3.26	3.23	3.24	-0.61%	0%	-10.99%	207102	0.671	25.35	3.24	-13.83%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211123	3.23	3.26	3.21	3.26	0.93%	0.62%	-10.44%	342743	1.112	42	3.24	-13.83%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211122	3.23	3.24	3.22	3.23	0%	0%	-11.26%	252887	0.8173	30.87	3.23	-14.1%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211119	3.22	3.24	3.19	3.23	0.31%	0.62%	-11.26%	303552	0.9757	36.86	3.21	-14.63%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211118	3.22	3.24	3.21	3.22	0%	-0.31%	-11.54%	252530	0.8153	30.8	3.23	-14.1%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211117	3.23	3.24	3.2	3.22	-0.62%	0%	-11.54%	315345	1.0155	38.36	3.22	-14.36%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211116	3.28	3.28	3.23	3.24	-1.22%	-0.31%	-10.99%	324604	1.056	39.89	3.25	-13.56%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211115	3.27	3.29	3.25	3.28	0.31%	0.31%	-9.89%	277666	0.909	34.34	3.27	-13.03%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211112	3.29	3.3	3.25	3.27	-0.61%	0%	-10.16%	268567	0.8785	33.18	3.27	-13.03%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211111	3.26	3.3	3.24	3.29	0.92%	0.3%	-9.62%	322135	1.0556	39.87	3.28	-12.77%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211110	3.3	3.3	3.23	3.26	-1.51%	0%	-10.44%	363564	1.1841	44.73	3.26	-13.3%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211109	3.31	3.33	3.28	3.31	-0.6%	0.3%	-9.07%	354339	1.1707	44.22	3.3	-12.23%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211108	3.29	3.33	3.26	3.33	0.91%	0.91%	-8.52%	341866	1.1277	42.6	3.3	-12.23%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211105	3.25	3.36	3.24	3.3	1.54%	-0.3%	-9.34%	600526	1.9905	75.19	3.31	-11.97%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211104	3.23	3.26	3.21	3.25	0.93%	0.31%	-10.71%	293007	0.9479	35.81	3.24	-13.83%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211103	3.23	3.24	3.19	3.22	0%	0%	-11.54%	253600	0.8168	30.85	3.22	-14.36%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211102	3.26	3.29	3.18	3.22	-1.23%	-0.31%	-11.54%	550970	1.7811	67.28	3.23	-14.1%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211101	3.24	3.29	3.2	3.26	0.62%	0.31%	-10.44%	463888	1.5082	56.97	3.25	-13.56%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211029	3.19	3.27	3.13	3.24	0.62%	1.57%	-10.99%	722156	2.3039	87.03	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211028	3.19	3.23	3.15	3.22	0.63%	1.26%	-11.54%	403197	1.2841	48.51	3.18	-15.43%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211027	3.26	3.27	3.18	3.2	-2.44%	-0.31%	-12.09%	478960	1.5389	58.13	3.21	-14.63%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211026	3.29	3.32	3.27	3.28	-0.3%	-0.3%	-9.89%	274213	0.9026	34.09	3.29	-12.5%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211025	3.31	3.31	3.26	3.29	-0.6%	0%	-9.62%	373328	1.2268	46.34	3.29	-12.5%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211022	3.36	3.37	3.3	3.31	-1.78%	-0.6%	-9.07%	596282	1.9856	75	3.33	-11.44%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211021	3.38	3.38	3.34	3.37	-0.3%	0.3%	-7.42%	433595	1.4576	55.06	3.36	-10.64%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211020	3.38	3.41	3.36	3.38	0%	0%	-7.14%	373889	1.2637	47.74	3.38	-10.11%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211019	3.36	3.39	3.34	3.38	0.3%	0.3%	-7.14%	415069	1.4001	52.89	3.37	-10.37%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211018	3.34	3.39	3.34	3.37	0.6%	0%	-7.42%	405794	1.367	51.64	3.37	-10.37%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211015	3.39	3.4	3.33	3.35	-0.89%	-0.3%	-7.97%	500649	1.6809	63.49	3.36	-10.64%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211014	3.4	3.42	3.36	3.38	-0.88%	-0.29%	-7.14%	418302	1.4188	53.59	3.39	-9.84%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211013	3.41	3.44	3.36	3.41	0.29%	0.59%	-6.32%	529879	1.7974	67.9	3.39	-9.84%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211012	3.5	3.51	3.37	3.4	-3.13%	-0.58%	-6.59%	799831	2.7364	103.36	3.42	-9.04%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211011	3.47	3.54	3.43	3.51	1.45%	0.29%	-3.57%	839355	2.9336	110.81	3.5	-6.91%	3.7	0%	3.69	0%	3.64	0%	0.95%
20211008	3.44	3.48	3.42	3.46	1.17%	0.29%	-4.95%	639777	2.2068	83.36	3.45	-8.24%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210930	3.45	3.47	3.37	3.42	-0.58%	0.29%	-6.04%	925259	3.1522	119.07	3.41	-9.31%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210929	3.55	3.56	3.42	3.44	-4.18%	-0.86%	-5.49%	939387	3.2616	123.2	3.47	-7.71%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210928	3.52	3.62	3.5	3.59	1.7%	0.84%	-1.37%	1018669	3.628	137.04	3.56	-5.32%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210927	3.71	3.81	3.5	3.53	-5.36%	-3.02%	-3.02%	1646249	5.9973	226.54	3.64	-3.19%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210924	4.02	4.02	3.65	3.73	-6.52%	-1.32%	2.47%	3315295	12.5312	473.35	3.78	0.53%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210923	3.67	3.99	3.67	3.99	9.92%	1.79%	9.62%	1578392	6.1895	233.8	3.92	4.26%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210922	3.6	3.64	3.54	3.63	0.28%	1.11%	-0.27%	627519	2.2554	85.2	3.59	-4.52%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210917	3.68	3.69	3.54	3.62	-1.9%	0%	-0.55%	847771	3.0649	115.77	3.62	-3.72%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210916	3.71	3.84	3.68	3.69	-0.81%	-1.86%	1.37%	1072664	4.0279	152.15	3.76	0%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210915	3.68	3.75	3.67	3.72	0.54%	0.27%	2.2%	814021	3.0178	113.99	3.71	-1.33%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210914	3.82	3.84	3.67	3.7	-3.39%	-1.07%	1.65%	1086411	4.064	153.51	3.74	-0.53%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210913	3.75	3.85	3.72	3.83	1.59%	0.26%	5.22%	1201392	4.5878	173.3	3.82	1.6%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210910	3.81	3.87	3.71	3.77	-1.57%	-0.79%	3.57%	1808001	6.8645	259.3	3.8	1.06%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210909	3.72	3.86	3.69	3.83	2.96%	0.52%	5.22%	1729041	6.5933	249.06	3.81	1.33%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210908	3.6	3.78	3.59	3.72	3.62%	0.54%	2.2%	1673406	6.1864	233.69	3.7	-1.6%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210907	3.52	3.62	3.51	3.59	1.7%	0.28%	-1.37%	1025364	3.6706	138.65	3.58	-4.79%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210906	3.48	3.54	3.46	3.53	1.73%	0.86%	-3.02%	865447	3.0319	114.53	3.5	-6.91%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210729	3.18	3.19	3.14	3.16	0%	0%	-13.19%	330694	1.0454	39.49	3.16	-15.96%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210728	3.17	3.21	3.12	3.16	-0.63%	0.32%	-13.19%	498262	1.5716	59.37	3.15	-16.22%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210727	3.25	3.27	3.18	3.18	-2.75%	-1.24%	-12.64%	611251	1.9673	74.31	3.22	-14.36%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210726	3.35	3.37	3.26	3.27	-2.68%	-1.21%	-10.16%	594544	1.9667	74.29	3.31	-11.97%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210723	3.4	3.42	3.36	3.36	-1.18%	-0.59%	-7.69%	464807	1.5701	59.31	3.38	-10.11%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210722	3.38	3.42	3.36	3.4	0.29%	0.29%	-6.59%	383074	1.3	49.11	3.39	-9.84%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210721	3.44	3.47	3.38	3.39	-1.45%	-0.59%	-6.87%	483021	1.6466	62.2	3.41	-9.31%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210720	3.45	3.46	3.41	3.44	-0.86%	0.29%	-5.49%	318265	1.0916	41.23	3.43	-8.78%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210719	3.48	3.5	3.44	3.47	-0.57%	0%	-4.67%	416669	1.4455	54.6	3.47	-7.71%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210716	3.44	3.52	3.41	3.49	1.45%	0%	-4.12%	698461	2.4357	92.01	3.49	-7.18%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210715	3.4	3.47	3.36	3.44	0.88%	0.88%	-5.49%	586512	2.002	75.62	3.41	-9.31%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210714	3.41	3.43	3.38	3.41	0%	0%	-6.32%	394479	1.3437	50.76	3.41	-9.31%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210713	3.37	3.43	3.35	3.41	1.19%	0.29%	-6.32%	599520	2.0355	76.89	3.4	-9.57%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210712	3.42	3.45	3.36	3.37	-0.88%	-0.59%	-7.42%	577259	1.9587	73.99	3.39	-9.84%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210709	3.31	3.41	3.3	3.4	2.41%	1.19%	-6.59%	466772	1.5677	59.22	3.36	-10.64%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210708	3.38	3.38	3.3	3.32	-1.19%	-0.6%	-8.79%	529872	1.7699	66.86	3.34	-11.17%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210707	3.39	3.42	3.32	3.36	-0.59%	-0.3%	-7.69%	681585	2.2958	86.72	3.37	-10.37%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210706	3.34	3.41	3.34	3.38	1.5%	0%	-7.14%	481146	1.6261	61.42	3.38	-10.11%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210705	3.36	3.39	3.31	3.33	-0.3%	-0.3%	-8.52%	395755	1.321	49.9	3.34	-11.17%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210702	3.41	3.44	3.36	3.38	-1.46%	-0.29%	-7.14%	518251	1.7583	66.42	3.39	-9.84%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210701	3.46	3.49	3.42	3.43	-0.58%	-0.58%	-5.77%	331976	1.1461	43.29	3.45	-8.24%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210630	3.53	3.53	3.43	3.45	-1.71%	-0.29%	-5.22%	469556	1.6248	61.38	3.46	-7.98%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210629	3.48	3.54	3.47	3.51	0.86%	0%	-3.57%	421637	1.4808	55.94	3.51	-6.65%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210628	3.52	3.52	3.46	3.48	-1.14%	0%	-4.4%	385440	1.3432	50.74	3.48	-7.45%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210625	3.51	3.55	3.48	3.52	0.57%	0%	-3.3%	370105	1.3019	49.18	3.52	-6.38%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210624	3.53	3.54	3.49	3.5	-0.85%	-0.28%	-3.85%	278003	0.9768	36.9	3.51	-6.65%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210623	3.47	3.54	3.43	3.53	1.15%	1.44%	-3.02%	506132	1.7614	66.54	3.48	-7.45%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210622	3.43	3.53	3.41	3.49	2.35%	0%	-4.12%	557380	1.943	73.39	3.49	-7.18%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210621	3.46	3.48	3.38	3.41	-1.45%	-0.58%	-6.32%	553496	1.8958	71.61	3.43	-8.78%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210618	3.42	3.49	3.4	3.46	0.58%	0%	-4.95%	289945	1.0023	37.86	3.46	-7.98%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210617	3.5	3.51	3.44	3.44	-1.99%	-0.86%	-5.49%	434002	1.5042	56.82	3.47	-7.71%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210616	3.5	3.53	3.48	3.51	0%	0%	-3.57%	298896	1.0492	39.63	3.51	-6.65%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210615	3.56	3.57	3.47	3.51	-1.4%	0%	-3.57%	462909	1.6233	61.32	3.51	-6.65%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210611	3.58	3.61	3.56	3.56	-0.56%	-0.56%	-2.2%	337005	1.2062	45.56	3.58	-4.79%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210610	3.64	3.64	3.55	3.58	-1.65%	-0.28%	-1.65%	538601	1.9352	73.1	3.59	-4.52%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210609	3.68	3.69	3.62	3.64	-0.55%	-0.27%	0%	395269	1.4415	54.45	3.65	-2.93%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210608	3.59	3.68	3.58	3.66	2.23%	0.83%	0.55%	536683	1.9498	73.65	3.63	-3.46%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210607	3.63	3.65	3.57	3.58	-0.83%	-0.83%	-1.65%	436549	1.5751	59.5	3.61	-3.99%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210604	3.63	3.65	3.56	3.61	-0.82%	0.28%	-0.82%	500084	1.8	67.99	3.6	-4.26%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210603	3.66	3.69	3.63	3.64	-0.82%	-0.55%	0%	426522	1.5631	59.04	3.66	-2.66%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210602	3.72	3.77	3.65	3.67	-1.34%	-1.08%	0.82%	579365	2.1475	81.12	3.71	-1.33%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210601	3.69	3.74	3.66	3.72	0.27%	0.54%	2.2%	555787	2.0571	77.7	3.7	-1.6%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210531	3.79	3.81	3.7	3.71	-1.85%	-0.54%	1.92%	713643	2.6643	100.64	3.73	-0.8%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210528	3.85	3.87	3.76	3.78	-1.56%	-0.53%	3.85%	685334	2.6055	98.42	3.8	1.06%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210527	3.95	3.96	3.82	3.84	-3.27%	-0.26%	5.49%	1158454	4.4623	168.56	3.85	2.39%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210526	3.85	4.05	3.82	3.97	2.85%	-0.25%	9.07%	1520424	6.0547	228.71	3.98	5.85%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210525	3.95	3.98	3.76	3.86	-0.52%	0.52%	6.04%	1054112	4.047	152.87	3.84	2.13%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210524	3.83	4.08	3.83	3.88	2.37%	-1.77%	6.59%	1511767	5.9761	225.74	3.95	5.05%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210521	3.7	3.87	3.68	3.79	2.43%	0%	4.12%	894057	3.3918	128.12	3.79	0.8%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210520	3.67	3.71	3.63	3.7	-0.27%	0.82%	1.65%	449303	1.6482	62.26	3.67	-2.39%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210519	3.81	3.87	3.7	3.71	-1.85%	-1.59%	1.92%	553830	2.0877	78.86	3.77	0.27%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210518	3.83	3.84	3.76	3.78	-1.05%	-0.26%	3.85%	459919	1.7425	65.82	3.79	0.8%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210517	3.8	3.86	3.76	3.82	0.53%	0.26%	4.95%	520674	1.9851	74.99	3.81	1.33%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210514	3.82	3.86	3.76	3.8	-0.52%	0%	4.4%	579287	2.2013	83.15	3.8	1.06%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210513	3.87	3.9	3.79	3.82	-1.29%	-0.52%	4.95%	713798	2.738	103.43	3.84	2.13%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210512	3.85	3.93	3.84	3.87	0.52%	0%	6.32%	769093	2.9787	112.52	3.87	2.93%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210511	3.83	3.9	3.79	3.85	0.52%	-0.26%	5.77%	1353552	5.2221	197.26	3.86	2.66%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210510	3.76	3.87	3.67	3.83	0.52%	1.32%	5.22%	2059628	7.7954	294.46	3.78	0.53%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210507	3.55	3.86	3.55	3.81	8.55%	0.26%	4.67%	2663278	10.1307	382.68	3.8	1.06%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210506	3.46	3.59	3.45	3.51	2.03%	-0.85%	-3.57%	731183	2.5848	97.64	3.54	-5.85%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210430	3.42	3.46	3.36	3.44	-0.58%	0.88%	-5.49%	663114	2.2638	85.51	3.41	-9.31%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210429	3.41	3.47	3.4	3.46	0.87%	0.58%	-4.95%	315449	1.0837	40.94	3.44	-8.51%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210428	3.42	3.43	3.39	3.43	0.29%	0.59%	-5.77%	322303	1.0989	41.51	3.41	-9.31%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210427	3.39	3.43	3.38	3.42	0.88%	0.29%	-6.04%	308207	1.0499	39.66	3.41	-9.31%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210426	3.52	3.54	3.39	3.39	-4.24%	-1.74%	-6.87%	846563	2.921	110.34	3.45	-8.24%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210423	3.47	3.56	3.42	3.54	2.31%	1.72%	-2.75%	514594	1.7932	67.74	3.48	-7.45%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210422	3.51	3.54	3.45	3.46	-1.42%	-0.86%	-4.95%	514901	1.7968	67.87	3.49	-7.18%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210421	3.54	3.55	3.49	3.51	-1.4%	0%	-3.57%	320306	1.1241	42.46	3.51	-6.65%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210416	3.53	3.58	3.52	3.57	0.85%	0.28%	-1.92%	356387	1.2677	47.89	3.56	-5.32%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210415	3.5	3.54	3.47	3.54	0.28%	0.85%	-2.75%	402184	1.41	53.26	3.51	-6.65%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210414	3.53	3.57	3.51	3.53	-0.28%	-0.28%	-3.02%	484477	1.7142	64.75	3.54	-5.85%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210413	3.59	3.62	3.52	3.54	-1.67%	-0.56%	-2.75%	582507	2.0728	78.3	3.56	-5.32%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210412	3.71	3.74	3.59	3.6	-2.96%	-1.37%	-1.1%	703306	2.5699	97.08	3.65	-2.93%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210409	3.7	3.75	3.67	3.71	0%	0%	1.92%	460856	1.711	64.63	3.71	-1.33%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210408	3.79	3.8	3.69	3.71	-1.07%	-0.54%	1.92%	786197	2.9301	110.68	3.73	-0.8%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210407	3.64	3.78	3.63	3.75	3.59%	0.54%	3.02%	1404671	5.2392	197.91	3.73	-0.8%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210406	3.63	3.66	3.57	3.62	-0.28%	0%	-0.55%	711516	2.5788	97.41	3.62	-3.72%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210402	3.71	3.71	3.62	3.63	-1.63%	-0.55%	-0.27%	641259	2.3412	88.44	3.65	-2.93%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210401	3.74	3.77	3.64	3.69	0.82%	0%	1.37%	750710	2.7706	104.66	3.69	-1.86%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210330	3.73	3.73	3.58	3.61	-3.99%	-0.28%	-0.82%	1048184	3.7973	143.44	3.62	-3.72%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210329	3.63	3.82	3.61	3.76	3.87%	0.27%	3.3%	1476641	5.5412	209.31	3.75	-0.27%	3.7	0%	3.69	0%	3.64	0%	0.95%
20210326	3.66	3.68	3.59	3.62	0.28%	0%	-0.55%	636368	2.3068	87.14	3.62	-3.72%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201215	3.13	3.13	3.09	3.11	-0.96%	0%	-14.56%	305852	0.9497	35.87	3.11	-17.29%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201214	3.11	3.15	3.08	3.14	0.96%	0.64%	-13.74%	330794	1.0307	38.93	3.12	-17.02%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201211	3.16	3.17	3.09	3.11	-1.58%	-0.32%	-14.56%	437176	1.363	51.49	3.12	-17.02%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201210	3.17	3.19	3.15	3.16	-0.63%	-0.32%	-13.19%	416383	1.3181	49.79	3.17	-15.69%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201209	3.23	3.24	3.18	3.18	-0.93%	-0.93%	-12.64%	437167	1.4035	53.02	3.21	-14.63%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201208	3.24	3.25	3.2	3.21	-0.93%	-0.31%	-11.81%	413169	1.3295	50.22	3.22	-14.36%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201207	3.24	3.28	3.22	3.24	-0.31%	-0.31%	-10.99%	498819	1.6209	61.23	3.25	-13.56%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201204	3.25	3.27	3.22	3.25	0.31%	0%	-10.71%	442246	1.4357	54.23	3.25	-13.56%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201203	3.28	3.31	3.23	3.24	-1.22%	-0.61%	-10.99%	754507	2.4577	92.84	3.26	-13.3%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201202	3.32	3.36	3.27	3.28	-1.5%	-1.2%	-9.89%	1030239	3.4156	129.02	3.32	-11.7%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201201	3.29	3.34	3.25	3.33	1.22%	0.6%	-8.52%	561557	1.8565	70.13	3.31	-11.97%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201130	3.31	3.38	3.28	3.29	-0.3%	-1.5%	-9.62%	817636	2.7292	103.09	3.34	-11.17%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201127	3.33	3.35	3.23	3.3	-0.6%	0.61%	-9.34%	754685	2.4779	93.6	3.28	-12.77%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201126	3.35	3.36	3.29	3.32	-0.6%	0%	-8.79%	624896	2.0726	78.29	3.32	-11.7%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201125	3.45	3.47	3.33	3.34	-2.62%	-1.76%	-8.24%	825019	2.8021	105.85	3.4	-9.57%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201124	3.46	3.51	3.42	3.43	-0.58%	-0.58%	-5.77%	813075	2.806	105.99	3.45	-8.24%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201123	3.4	3.52	3.37	3.45	1.47%	0%	-5.22%	1657811	5.7183	216	3.45	-8.24%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201120	3.33	3.41	3.32	3.4	1.19%	0.89%	-6.59%	647960	2.1843	82.51	3.37	-10.37%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201119	3.4	3.46	3.34	3.36	-2.04%	-0.59%	-7.69%	757773	2.5586	96.65	3.38	-10.11%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201118	3.36	3.45	3.32	3.43	2.39%	0.88%	-5.77%	1141564	3.8843	146.73	3.4	-9.57%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201117	3.33	3.37	3.3	3.35	0.6%	0.3%	-7.97%	769184	2.5718	97.15	3.34	-11.17%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201116	3.23	3.35	3.23	3.33	2.15%	0.6%	-8.52%	846979	2.8073	106.04	3.31	-11.97%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201113	3.26	3.27	3.22	3.26	-0.31%	0.31%	-10.44%	494205	1.6038	60.58	3.25	-13.56%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201112	3.21	3.32	3.21	3.27	1.24%	-0.3%	-10.16%	807166	2.651	100.14	3.28	-12.77%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201111	3.24	3.26	3.2	3.23	0.31%	-0.31%	-11.26%	634603	2.0552	77.63	3.24	-13.83%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201110	3.2	3.23	3.18	3.22	0.94%	0%	-11.54%	638049	2.0518	77.5	3.22	-14.36%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201109	3.15	3.22	3.15	3.19	1.59%	0%	-12.36%	659565	2.1048	79.51	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201106	3.13	3.16	3.11	3.14	0%	0.32%	-13.74%	353474	1.1079	41.85	3.13	-16.76%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201105	3.12	3.15	3.1	3.14	0.96%	0.32%	-13.74%	394321	1.233	46.58	3.13	-16.76%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201104	3.12	3.14	3.09	3.11	0%	0%	-14.56%	209708	0.6524	24.64	3.11	-17.29%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201103	3.09	3.13	3.08	3.11	0.97%	0%	-14.56%	224721	0.6983	26.38	3.11	-17.29%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201102	3.08	3.1	3.06	3.08	0.65%	0%	-15.38%	203453	0.6262	23.65	3.08	-18.09%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201030	3.11	3.11	3.03	3.06	-1.61%	-0.33%	-15.93%	352438	1.0833	40.92	3.07	-18.35%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201029	3.09	3.12	3.08	3.11	-0.32%	0.32%	-14.56%	168448	0.5224	19.73	3.1	-17.55%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201028	3.13	3.13	3.08	3.12	0%	0.65%	-14.29%	204891	0.6356	24.01	3.1	-17.55%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201027	3.12	3.14	3.11	3.12	-0.64%	0%	-14.29%	166652	0.5199	19.64	3.12	-17.02%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201026	3.15	3.15	3.12	3.14	-0.32%	0.32%	-13.74%	180581	0.5661	21.38	3.13	-16.76%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201023	3.21	3.21	3.15	3.15	-0.94%	-0.63%	-13.46%	261941	0.8312	31.4	3.17	-15.69%	3.7	0%	3.69	0%	3.64	0%	0.95%
20201022	3.19	3.2	3.17	3.18	-0.63%	0%	-12.64%	183450	0.5834	22.04	3.18	-15.43%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200909	3.24	3.35	3.23	3.3	0.92%	-0.3%	-9.34%	1348415	4.4601	168.48	3.31	-11.97%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200908	3.22	3.27	3.18	3.27	2.19%	1.24%	-10.16%	565759	1.8279	69.05	3.23	-14.1%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200907	3.24	3.26	3.18	3.2	-0.93%	-0.62%	-12.09%	455469	1.4664	55.39	3.22	-14.36%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200904	3.21	3.24	3.18	3.23	-0.31%	0.62%	-11.26%	436085	1.399	52.85	3.21	-14.63%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200903	3.26	3.29	3.23	3.24	-0.92%	-0.61%	-10.99%	463940	1.511	57.08	3.26	-13.3%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200902	3.27	3.28	3.22	3.27	0.62%	0.31%	-10.16%	610413	1.9897	75.16	3.26	-13.3%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200901	3.28	3.31	3.24	3.25	0.31%	-0.61%	-10.71%	873298	2.8581	107.96	3.27	-13.03%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200831	3.2	3.35	3.2	3.24	1.25%	-0.92%	-10.99%	1194998	3.9062	147.55	3.27	-13.03%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200828	3.2	3.21	3.16	3.2	0.31%	0.31%	-12.09%	307763	0.9815	37.08	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200827	3.17	3.23	3.16	3.19	0.63%	0%	-12.36%	264961	0.8446	31.9	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200826	3.21	3.24	3.15	3.17	-0.94%	-0.63%	-12.91%	430687	1.3732	51.87	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200825	3.27	3.28	3.19	3.2	-1.84%	-0.93%	-12.09%	489847	1.5814	59.74	3.23	-14.1%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200824	3.25	3.32	3.23	3.26	0.31%	-0.31%	-10.44%	728201	2.3839	90.05	3.27	-13.03%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200821	3.19	3.27	3.17	3.25	1.88%	0.62%	-10.71%	951798	3.0762	116.2	3.23	-14.1%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200820	3.16	3.21	3.14	3.19	0.63%	0.31%	-12.36%	500943	1.5911	60.1	3.18	-15.43%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200819	3.2	3.2	3.16	3.17	-0.94%	-0.31%	-12.91%	358881	1.1412	43.11	3.18	-15.43%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200818	3.2	3.21	3.18	3.2	0%	0.31%	-12.09%	377289	1.2043	45.49	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200817	3.17	3.22	3.16	3.2	0.95%	0.31%	-12.09%	589670	1.8836	71.15	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200814	3.15	3.17	3.12	3.17	0.63%	0.96%	-12.91%	399309	1.2555	47.43	3.14	-16.49%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200813	3.13	3.15	3.11	3.15	0.96%	0.32%	-13.46%	396269	1.2428	46.95	3.14	-16.49%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200812	3.14	3.14	3.09	3.12	-0.95%	0.32%	-14.29%	459141	1.429	53.98	3.11	-17.29%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200811	3.19	3.19	3.13	3.15	-1.25%	-0.32%	-13.46%	413382	1.3081	49.41	3.16	-15.96%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200810	3.16	3.2	3.14	3.19	0.63%	0.63%	-12.36%	418735	1.3283	50.18	3.17	-15.69%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200807	3.19	3.19	3.13	3.17	-0.94%	0.32%	-12.91%	520032	1.6438	62.09	3.16	-15.96%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200806	3.21	3.23	3.16	3.2	0%	0.31%	-12.09%	487740	1.5582	58.86	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200805	3.21	3.22	3.17	3.2	-0.62%	0%	-12.09%	511146	1.6332	61.69	3.2	-14.89%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200804	3.23	3.25	3.18	3.22	0%	0.31%	-11.54%	751915	2.4158	91.25	3.21	-14.63%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200803	3.18	3.23	3.18	3.22	1.58%	0.31%	-11.54%	732355	2.3491	88.74	3.21	-14.63%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200731	3.17	3.2	3.13	3.17	-0.31%	0%	-12.91%	539763	1.709	64.56	3.17	-15.69%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200730	3.2	3.21	3.17	3.18	-0.93%	-0.31%	-12.64%	430946	1.3727	51.85	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200729	3.16	3.22	3.13	3.21	0.94%	0.94%	-11.81%	577190	1.8366	69.38	3.18	-15.43%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200728	3.14	3.2	3.13	3.18	1.27%	0.32%	-12.64%	436252	1.3833	52.25	3.17	-15.69%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200727	3.15	3.16	3.1	3.14	0.32%	0.64%	-13.74%	439075	1.3712	51.8	3.12	-17.02%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200724	3.19	3.22	3.12	3.13	-3.1%	-0.95%	-14.01%	860890	2.7206	102.77	3.16	-15.96%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200723	3.24	3.26	3.16	3.23	-1.22%	0.94%	-11.26%	980222	3.1405	118.63	3.2	-14.89%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200722	3.3	3.34	3.25	3.27	-0.91%	-0.3%	-10.16%	1212666	3.9809	150.37	3.28	-12.77%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200721	3.34	3.37	3.28	3.3	-3.23%	-0.6%	-9.34%	2193780	7.2776	274.9	3.32	-11.7%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200720	3.21	3.41	3.21	3.41	10%	1.19%	-6.32%	2718412	9.1736	346.52	3.37	-10.37%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200717	3.13	3.17	3.07	3.1	-1.27%	-0.64%	-14.84%	640009	1.9966	75.42	3.12	-17.02%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200716	3.27	3.3	3.13	3.14	-3.98%	-2.48%	-13.74%	922233	2.9718	112.26	3.22	-14.36%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200715	3.27	3.34	3.22	3.27	0.62%	-0.3%	-10.16%	1116950	3.6606	138.28	3.28	-12.77%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200714	3.27	3.32	3.2	3.25	-0.91%	0%	-10.71%	951803	3.0973	117	3.25	-13.56%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200713	3.17	3.28	3.16	3.28	2.82%	1.23%	-9.89%	1110363	3.5977	135.9	3.24	-13.83%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200710	3.28	3.28	3.18	3.19	-3.04%	-0.93%	-12.36%	931997	3.0044	113.49	3.22	-14.36%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200709	3.22	3.29	3.19	3.29	2.49%	1.23%	-9.62%	1280156	4.158	157.06	3.25	-13.56%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200708	3.16	3.22	3.13	3.21	1.58%	0.94%	-11.81%	945454	3.0098	113.69	3.18	-15.43%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200707	3.25	3.29	3.16	3.16	-0.94%	-1.25%	-13.19%	1235646	3.9595	149.57	3.2	-14.89%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200706	3.06	3.19	3.06	3.19	4.59%	1.59%	-12.36%	1178690	3.6996	139.75	3.14	-16.49%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200703	3.01	3.06	3	3.05	1.33%	0.33%	-16.21%	710019	2.156	81.44	3.04	-19.15%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200702	2.99	3.01	2.97	3.01	1.35%	0.67%	-17.31%	700984	2.099	79.29	2.99	-20.48%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200701	2.98	2.99	2.96	2.97	0.68%	0%	-18.41%	372522	1.1069	41.81	2.97	-21.01%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200630	2.96	2.97	2.95	2.95	0%	-0.34%	-18.96%	248949	0.7362	27.81	2.96	-21.28%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200629	2.97	2.98	2.95	2.95	-0.67%	-0.34%	-18.96%	197252	0.5842	22.07	2.96	-21.28%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200624	2.98	2.99	2.95	2.97	0%	0%	-18.41%	225318	0.6689	25.27	2.97	-21.01%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200623	2.96	2.98	2.94	2.97	0.34%	0.34%	-18.41%	304206	0.9014	34.05	2.96	-21.28%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200622	2.97	2.98	2.95	2.96	-0.34%	0%	-18.68%	186361	0.5525	20.87	2.96	-21.28%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200619	2.95	2.98	2.94	2.97	0.34%	0.34%	-18.41%	259580	0.769	29.05	2.96	-21.28%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200618	2.95	2.96	2.93	2.96	0.34%	0.34%	-18.68%	205971	0.6081	22.97	2.95	-21.54%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200617	2.95	2.96	2.93	2.95	-0.34%	0.34%	-18.96%	184474	0.5425	20.49	2.94	-21.81%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200616	2.94	2.96	2.93	2.96	1.02%	0.34%	-18.68%	222935	0.6566	24.8	2.95	-21.54%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200615	2.94	2.94	2.92	2.93	-0.34%	0%	-19.51%	244948	0.7178	27.11	2.93	-22.07%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200612	2.93	2.95	2.92	2.94	-0.68%	0%	-19.23%	296986	0.8719	32.94	2.94	-21.81%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200611	3	3	2.96	2.96	-1.99%	-0.67%	-18.68%	520641	1.5518	58.62	2.98	-20.74%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200610	3.01	3.07	2.99	3.02	1.34%	-0.33%	-17.03%	675265	2.0447	77.24	3.03	-19.41%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200609	2.99	3	2.97	2.98	-0.33%	0%	-18.13%	200284	0.5973	22.56	2.98	-20.74%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200608	2.99	3.01	2.98	2.99	0.34%	0%	-17.86%	256966	0.7695	29.07	2.99	-20.48%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200605	2.99	2.99	2.97	2.98	0%	0%	-18.13%	184533	0.5505	20.79	2.98	-20.74%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200604	2.99	3	2.97	2.98	-0.33%	0%	-18.13%	198934	0.5929	22.4	2.98	-20.74%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200603	2.98	3.02	2.97	2.99	0.67%	-0.33%	-17.86%	341079	1.0233	38.65	3	-20.21%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200602	2.96	2.98	2.95	2.97	0.34%	0%	-18.41%	228216	0.6773	25.58	2.97	-21.01%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200601	2.93	2.97	2.92	2.96	1.72%	0.34%	-18.68%	338868	0.9991	37.74	2.95	-21.54%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200529	2.94	2.95	2.91	2.91	-1.36%	-0.68%	-20.05%	290725	0.8506	32.13	2.93	-22.07%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200528	2.96	2.97	2.93	2.95	0%	0%	-18.96%	167599	0.4943	18.67	2.95	-21.54%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200527	2.95	2.97	2.95	2.95	0%	-0.34%	-18.96%	167283	0.4944	18.68	2.96	-21.28%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200526	2.93	2.96	2.93	2.95	0.68%	0%	-18.96%	156837	0.4621	17.46	2.95	-21.54%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200525	2.95	2.95	2.92	2.93	-0.68%	0%	-19.51%	130266	0.3823	14.44	2.93	-22.07%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200522	2.97	2.97	2.93	2.95	-0.67%	0%	-18.96%	236606	0.6975	26.35	2.95	-21.54%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200521	2.98	2.99	2.95	2.97	-0.67%	0%	-18.41%	214072	0.6356	24.01	2.97	-21.01%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200520	3	3	2.97	2.99	-0.33%	0.34%	-17.86%	209956	0.6262	23.65	2.98	-20.74%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200519	3	3.02	2.99	3	0%	0%	-17.58%	186103	0.5588	21.11	3	-20.21%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200518	3	3.01	2.98	3	-0.33%	0.33%	-17.58%	252571	0.7556	28.54	2.99	-20.48%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200515	3.01	3.02	3	3.01	0%	0%	-17.31%	214720	0.6456	24.39	3.01	-19.95%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200514	3.01	3.03	3	3.01	-0.66%	0%	-17.31%	225138	0.6777	25.6	3.01	-19.95%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200513	3.06	3.06	3.01	3.03	-1.3%	0%	-16.76%	352977	1.0682	40.35	3.03	-19.41%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200512	3.06	3.13	3.06	3.07	0.99%	-0.65%	-15.66%	546481	1.6874	63.74	3.09	-17.82%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200511	3.02	3.07	3.01	3.04	1%	-0.33%	-16.48%	380375	1.1584	43.76	3.05	-18.88%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200508	3	3.02	3	3.01	0%	0%	-17.31%	237153	0.7143	26.98	3.01	-19.95%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200507	3	3.02	2.99	3.01	0%	0.33%	-17.31%	183681	0.5518	20.84	3	-20.21%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200506	2.99	3.02	2.98	3.01	-0.33%	0.33%	-17.31%	252676	0.7583	28.64	3	-20.21%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200430	3	3.04	2.97	3.02	0.33%	0.33%	-17.03%	366001	1.1002	41.56	3.01	-19.95%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200429	3.01	3.02	2.99	3.01	-0.66%	0%	-17.31%	249279	0.7491	28.3	3.01	-19.95%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200428	3.01	3.03	2.93	3.03	0%	1.68%	-16.76%	465476	1.3876	52.42	2.98	-20.74%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200427	3.02	3.03	3	3.03	0%	0.66%	-16.76%	206846	0.6235	23.55	3.01	-19.95%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200424	3.04	3.04	3	3.03	-0.33%	0.33%	-16.76%	230612	0.6956	26.28	3.02	-19.68%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200423	3.04	3.05	3.02	3.04	0%	0.33%	-16.48%	208436	0.6318	23.87	3.03	-19.41%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200422	3.02	3.05	3	3.04	0%	0.33%	-16.48%	212672	0.6443	24.34	3.03	-19.41%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200421	3.04	3.05	3.01	3.04	-0.33%	0.33%	-16.48%	247213	0.7481	28.26	3.03	-19.41%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200420	3.06	3.07	3.03	3.05	-0.33%	0.33%	-16.21%	269485	0.8197	30.96	3.04	-19.15%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200417	3.07	3.08	3.05	3.06	-0.33%	0%	-15.93%	258133	0.7911	29.88	3.06	-18.62%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200416	3.05	3.08	3.04	3.07	0.33%	0.33%	-15.66%	214281	0.6554	24.76	3.06	-18.62%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200415	3.09	3.09	3.06	3.06	-1.29%	-0.33%	-15.93%	280326	0.8603	32.5	3.07	-18.35%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200414	3.07	3.11	3.06	3.1	1.31%	0.32%	-14.84%	341908	1.055	39.85	3.09	-17.82%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200413	3.07	3.08	3.04	3.06	-0.65%	0.33%	-15.93%	252231	0.7701	29.09	3.05	-18.88%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200410	3.12	3.13	3.08	3.08	-2.22%	-0.65%	-15.38%	442045	1.3708	51.78	3.1	-17.55%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200409	3.08	3.22	3.07	3.15	2.61%	0.32%	-13.46%	818993	2.571	97.12	3.14	-16.49%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200408	3.06	3.08	3.05	3.07	-0.32%	0%	-15.66%	371796	1.141	43.1	3.07	-18.35%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200407	3.08	3.09	3.05	3.08	1.32%	0.33%	-15.38%	591685	1.8158	68.59	3.07	-18.35%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200403	3.06	3.06	3.03	3.04	-0.98%	0%	-16.48%	258704	0.7866	29.71	3.04	-19.15%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200402	3.02	3.07	2.99	3.07	0.66%	0.99%	-15.66%	318619	0.968	36.57	3.04	-19.15%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200401	3.04	3.07	3.03	3.05	-0.33%	0%	-16.21%	265481	0.8091	30.56	3.05	-18.88%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200331	3.06	3.06	3.01	3.06	0%	0.66%	-15.93%	396011	1.2026	45.43	3.04	-19.15%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200324	3.06	3.1	3.04	3.08	0.98%	0.33%	-15.38%	452347	1.3888	52.46	3.07	-18.35%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200323	3.04	3.06	3.01	3.05	-2.24%	0.33%	-16.21%	446616	1.3555	51.2	3.04	-19.15%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200320	3.12	3.13	3.07	3.12	0.97%	0.65%	-14.29%	326504	1.0112	38.2	3.1	-17.55%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200319	3.06	3.1	3	3.09	0%	0.98%	-15.11%	695478	2.1263	80.32	3.06	-18.62%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200318	3.12	3.18	3.08	3.09	-0.32%	-0.96%	-15.11%	459252	1.4343	54.18	3.12	-17.02%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200317	3.14	3.2	3.05	3.1	-1.27%	-0.32%	-14.84%	583401	1.8121	68.45	3.11	-17.29%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200316	3.27	3.27	3.12	3.14	-3.09%	-1.88%	-13.74%	744362	2.3826	90	3.2	-14.89%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200313	3.09	3.33	3.03	3.24	-0.31%	2.86%	-10.99%	828852	2.6126	98.69	3.15	-16.22%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200312	3.3	3.31	3.23	3.25	-2.69%	-0.31%	-10.71%	664195	2.1667	81.85	3.26	-13.3%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200311	3.42	3.44	3.33	3.34	-2.62%	-1.18%	-8.24%	696157	2.3533	88.89	3.38	-10.11%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200310	3.31	3.44	3.27	3.43	0.88%	2.08%	-5.77%	872778	2.936	110.9	3.36	-10.64%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200309	3.56	3.56	3.4	3.4	-5.82%	-1.73%	-6.59%	1216994	4.2052	158.85	3.46	-7.98%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200306	3.61	3.71	3.59	3.61	-1.1%	-0.55%	-0.82%	1128961	4.1034	155	3.63	-3.46%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200305	3.56	3.72	3.53	3.65	2.82%	0%	0.27%	1612168	5.8877	222.4	3.65	-2.93%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200304	3.47	3.55	3.46	3.55	0.85%	1.43%	-2.47%	779191	2.7293	103.1	3.5	-6.91%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200303	3.63	3.63	3.47	3.52	-1.4%	-0.85%	-3.3%	1265911	4.4948	169.79	3.55	-5.59%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200302	3.44	3.63	3.44	3.57	5.31%	0.56%	-1.92%	1175040	4.1706	157.54	3.55	-5.59%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200228	3.47	3.52	3.37	3.39	-5.04%	-1.45%	-6.87%	1102116	3.7895	143.14	3.44	-8.51%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200227	3.47	3.6	3.43	3.57	4.39%	0.85%	-1.92%	1604295	5.682	214.63	3.54	-5.85%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200226	3.3	3.47	3.28	3.42	3.01%	0.88%	-6.04%	1278380	4.3395	163.92	3.39	-9.84%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200225	3.31	3.36	3.24	3.32	-2.06%	0.3%	-8.79%	833149	2.7544	104.04	3.31	-11.97%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200224	3.38	3.46	3.27	3.39	0.3%	0.59%	-6.87%	1039560	3.5035	132.34	3.37	-10.37%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200221	3.38	3.45	3.36	3.38	-0.59%	-0.29%	-7.14%	787398	2.671	100.89	3.39	-9.84%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200220	3.33	3.42	3.28	3.4	3.66%	1.19%	-6.59%	1031048	3.4632	130.82	3.36	-10.64%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200219	3.22	3.34	3.21	3.28	1.86%	0%	-9.89%	796054	2.6142	98.75	3.28	-12.77%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200218	3.24	3.25	3.18	3.22	-0.92%	0.31%	-11.54%	550506	1.7695	66.84	3.21	-14.63%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200217	3.09	3.25	3.09	3.25	4.84%	1.88%	-10.71%	896132	2.8608	108.06	3.19	-15.16%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200214	3.09	3.1	3.07	3.1	0.32%	0.32%	-14.84%	284330	0.8781	33.17	3.09	-17.82%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200213	3.11	3.14	3.08	3.09	-0.96%	-0.64%	-15.11%	352058	1.0935	41.31	3.11	-17.29%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200212	3.1	3.13	3.09	3.12	0%	0.32%	-14.29%	434881	1.3535	51.13	3.11	-17.29%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200211	3.11	3.17	3.08	3.12	0.32%	-0.32%	-14.29%	479574	1.499	56.62	3.13	-16.76%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200210	3.06	3.11	3.04	3.11	0.97%	0.97%	-14.56%	498752	1.5353	57.99	3.08	-18.09%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200207	3.1	3.11	3.03	3.08	-1.28%	0.65%	-15.38%	639755	1.9607	74.06	3.06	-18.62%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200206	3.09	3.14	3.05	3.12	0.65%	0.65%	-14.29%	638456	1.9795	74.77	3.1	-17.55%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200205	3.05	3.11	3	3.1	1.64%	0.98%	-14.84%	823551	2.5289	95.53	3.07	-18.35%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200204	2.8	3.1	2.8	3.05	0.99%	3.74%	-16.21%	1284009	3.7769	142.67	2.94	-21.81%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200203	3.02	3.02	3.02	3.02	-9.85%	0%	-17.03%	216243	0.6531	24.67	3.02	-19.68%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200123	3.43	3.46	3.32	3.35	-2.62%	-0.89%	-7.97%	422618	1.4284	53.96	3.38	-10.11%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200122	3.45	3.46	3.33	3.44	-0.86%	0.88%	-5.49%	487472	1.6601	62.71	3.41	-9.31%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200121	3.55	3.55	3.46	3.47	-2.53%	-0.57%	-4.67%	458948	1.6005	60.46	3.49	-7.18%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200120	3.54	3.57	3.51	3.56	2.01%	0.28%	-2.2%	482363	1.712	64.67	3.55	-5.59%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200117	3.6	3.6	3.47	3.49	-3.06%	-1.13%	-4.12%	801030	2.8289	106.86	3.53	-6.12%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200116	3.69	3.7	3.59	3.6	-3.23%	-0.55%	-1.1%	695877	2.5172	95.08	3.62	-3.72%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200115	3.67	3.74	3.6	3.72	1.64%	1.09%	2.2%	883050	3.2456	122.6	3.68	-2.13%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200114	3.66	3.73	3.64	3.66	-0.27%	-0.81%	0.55%	524237	1.9322	72.99	3.69	-1.86%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200113	3.7	3.7	3.59	3.67	-0.81%	0.82%	0.82%	540785	1.9671	74.31	3.64	-3.19%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200110	3.62	3.71	3.59	3.7	2.21%	1.09%	1.65%	783892	2.8682	108.34	3.66	-2.66%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200109	3.61	3.62	3.55	3.62	1.4%	0.84%	-0.55%	670499	2.4061	90.89	3.59	-4.52%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200108	3.68	3.69	3.55	3.57	-3.25%	-0.83%	-1.92%	894949	3.2209	121.67	3.6	-4.26%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200107	3.71	3.72	3.66	3.69	-0.54%	0%	1.37%	464146	1.7124	64.68	3.69	-1.86%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200106	3.7	3.76	3.68	3.71	-0.27%	-0.27%	1.92%	636582	2.3668	89.4	3.72	-1.06%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200103	3.77	3.81	3.71	3.72	-2.11%	-0.53%	2.2%	672678	2.516	95.04	3.74	-0.53%	3.7	0%	3.69	0%	3.64	0%	0.95%
20200102	3.83	3.94	3.76	3.8	0.8%	-0.78%	4.4%	963330	3.6853	139.21	3.83	1.86%	3.7	0%	3.69	0%	3.64	0%	0.95%