首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300332)       688条   (进入天壕环境股票专站) 天壕环境股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.49 9.76 9.48 9.68 2% 0.41% 142.61% 49234 0.4747 31.44 9.64 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230927 9.38 9.53 9.38 9.49 0.85% 0% 137.84% 27367 0.2596 16.15 9.49 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230926 9.47 9.53 9.4 9.41 -0.74% -0.32% 135.84% 22571 0.2131 13.08 9.44 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230925 9.44 9.52 9.33 9.48 0.42% 0.32% 137.59% 35335 0.3339 20.22 9.45 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230922 9.21 9.46 9.12 9.44 2.61% 0.85% 136.59% 53036 0.4964 30.02 9.36 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230921 9.28 9.36 9.11 9.2 -1.18% -0.54% 130.58% 44113 0.408 24.62 9.25 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230920 9.4 9.43 9.29 9.31 -0.75% -0.32% 133.33% 29170 0.2725 16.51 9.34 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230919 9.48 9.48 9.35 9.38 -0.95% -0.21% 135.09% 29794 0.2802 17.04 9.4 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230918 9.41 9.5 9.35 9.47 0.11% 0.42% 137.34% 39176 0.3696 23.88 9.43 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230915 9.45 9.48 9.38 9.46 0.42% 0.32% 137.09% 31229 0.2945 20.84 9.43 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230914 9.52 9.59 9.33 9.42 -1.15% -0.21% 136.09% 45349 0.4281 35.84 9.44 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230913 9.6 9.66 9.49 9.53 -0.73% -0.31% 138.85% 35741 0.3417 32.12 9.56 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230912 9.62 9.69 9.55 9.6 -0.21% -0.31% 140.6% 32528 0.3132 31.03 9.63 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230911 9.62 9.66 9.47 9.62 0.21% 0.52% 141.1% 45003 0.4305 46.59 9.57 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230908 9.71 9.77 9.55 9.6 -1.03% -0.21% 140.6% 37886 0.3644 41.96 9.62 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230907 9.94 9.95 9.69 9.7 -2.41% -0.92% 143.11% 28991 0.2839 36.11 9.79 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230906 9.93 10.06 9.93 9.94 -0.2% -0.4% 149.12% 33841 0.3377 44.93 9.98 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230905 9.92 9.99 9.84 9.96 0.4% 0.4% 149.62% 39441 0.3911 49.33 9.92 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230904 9.65 9.95 9.6 9.92 2.9% 1.12% 148.62% 54037 0.5302 67.99 9.81 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230901 9.6 9.74 9.52 9.64 0.31% 0.1% 141.6% 44199 0.4257 55.16 9.63 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230831 9.76 9.79 9.6 9.61 -1.33% -0.41% 140.85% 35758 0.345 45.38 9.65 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230830 9.93 9.98 9.71 9.74 -2.21% -0.71% 144.11% 44711 0.4388 59.51 9.81 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230829 9.81 10.02 9.8 9.96 0.71% 0.3% 149.62% 47836 0.4749 55.16 9.93 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230828 10.24 10.43 9.79 9.89 1.85% -1.3% 147.87% 86820 0.8696 105.36 10.02 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230825 9.78 9.88 9.58 9.71 0.31% -0.41% 143.36% 55163 0.538 82.51 9.75 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230824 9.91 9.91 9.63 9.68 -2.32% -0.51% 142.61% 81781 0.7956 115.88 9.73 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230823 10.01 10.2 9.66 9.91 -5.53% 0% 148.37% 149579 1.4824 203.57 9.91 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230822 10.64 10.7 10.29 10.49 -1.87% 0.29% 162.91% 51411 0.5377 88.58 10.46 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230821 10.69 10.86 10.64 10.69 0.47% -0.56% 167.92% 50942 0.5475 93.98 10.75 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230818 10.64 10.87 10.53 10.64 -0.09% -0.65% 166.67% 46587 0.4991 87.03 10.71 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230817 10.57 10.66 10.34 10.65 0.28% 1.33% 166.92% 37758 0.397 70.26 10.51 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230816 10.6 10.64 10.52 10.62 0.66% 0.19% 166.17% 33770 0.358 63.5 10.6 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230815 10.65 10.7 10.48 10.55 -0.66% 0.09% 164.41% 33182 0.3496 60.42 10.54 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230814 10.6 10.65 10.47 10.62 -0.75% 0.66% 166.17% 37179 0.3924 62.32 10.55 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230811 10.99 11.06 10.66 10.7 -4.55% -1.11% 168.17% 85542 0.9253 132.27 10.82 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230810 11.1 11.32 11.01 11.21 2.84% 0.54% 180.95% 107984 1.2039 121.95 11.15 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230809 10.97 11 10.82 10.9 -0.82% 0.09% 173.18% 24464 0.2663 28.55 10.89 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230808 11.1 11.13 10.96 10.99 -0.9% -0.27% 175.44% 27541 0.3034 51.33 11.02 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230807 11.09 11.15 10.98 11.09 0.27% 0.36% 177.94% 41384 0.4575 75.45 11.05 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230804 11.14 11.17 11.02 11.06 -0.27% -0.27% 177.19% 36364 0.4032 66.8 11.09 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230803 11.17 11.19 11.08 11.09 -0.63% -0.36% 177.94% 30610 0.3406 56.22 11.13 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230802 11.23 11.23 11.08 11.16 -0.62% 0.18% 179.7% 36771 0.4097 63.37 11.14 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230801 11.14 11.27 11.11 11.23 0.27% 0.09% 181.45% 72504 0.8135 126.91 11.22 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230731 10.83 11.23 10.73 11.2 3.32% 1.63% 180.7% 97834 1.0785 167.87 11.02 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230728 10.54 10.88 10.49 10.84 2.36% 1.03% 171.68% 59115 0.6342 105.17 10.73 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230727 10.57 10.67 10.53 10.59 -0.09% -0.19% 165.41% 26693 0.2832 49.07 10.61 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230726 10.67 10.67 10.54 10.6 -0.47% -0.09% 165.66% 29000 0.3076 50.41 10.61 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230725 10.61 10.72 10.56 10.65 0.85% 0.28% 166.92% 40413 0.4293 65.61 10.62 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230724 10.66 10.66 10.49 10.56 -0.66% 0% 164.66% 39082 0.4127 62.53 10.56 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230721 10.61 10.79 10.59 10.63 -0.47% -0.47% 166.42% 38045 0.4064 62.24 10.68 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230720 10.74 10.87 10.6 10.68 -0.56% -0.74% 167.67% 65741 0.7071 107.18 10.76 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230719 10.8 10.82 10.63 10.74 -0.46% 0.09% 169.17% 34643 0.3717 58.45 10.73 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230718 11.02 11.02 10.71 10.79 -2.09% -0.09% 170.43% 54796 0.5918 89.21 10.8 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230717 11.1 11.14 10.93 11.02 -1.43% 0.27% 176.19% 43144 0.4743 74.38 10.99 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230714 11.29 11.33 11.12 11.18 -1.06% -0.18% 180.2% 33228 0.3723 54.34 11.2 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230713 11.23 11.33 11.19 11.3 0.44% 0.27% 183.21% 43532 0.4908 70.37 11.27 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230712 11.1 11.28 10.97 11.25 1.44% 0.63% 181.95% 58864 0.6583 95.84 11.18 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230711 11.16 11.19 11 11.09 -0.54% 0.09% 177.94% 43449 0.4814 69.6 11.08 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230710 11.26 11.27 11.13 11.15 -0.71% -0.36% 179.45% 29180 0.3264 48.97 11.19 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230707 11.25 11.3 11.09 11.23 -0.09% 0.36% 181.45% 37267 0.4171 60.23 11.19 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230706 11.22 11.33 11.17 11.24 0.18% 0% 181.7% 32500 0.3653 45.02 11.24 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230705 11.32 11.35 11.21 11.3 0% 0.27% 183.21% 40318 0.4543 67.41 11.27 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230704 11.31 11.44 11.12 11.3 -0.35% 0.09% 183.21% 49416 0.558 64.29 11.29 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230703 11.56 11.59 11.22 11.34 -1.13% -0.26% 184.21% 93190 1.0598 121.4 11.37 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230630 11.43 11.54 11.35 11.47 0.79% 0% 187.47% 36243 0.4158 50.63 11.47 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230629 11.52 11.6 11.38 11.38 -0.87% -0.61% 185.21% 45413 0.5202 64.49 11.45 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230628 11.41 11.49 11.33 11.48 0.97% 0.35% 187.72% 38636 0.4421 54.43 11.44 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230627 11.29 11.43 11.2 11.37 0.8% 0.18% 184.96% 46262 0.525 63.32 11.35 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230626 11.27 11.45 11.12 11.28 0.36% 0.18% 182.71% 55340 0.6233 76.15 11.26 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230621 11.34 11.48 11.22 11.24 -0.88% -0.62% 181.7% 46226 0.5228 67.3 11.31 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230620 11.49 11.53 11.27 11.34 -0.87% -0.18% 184.21% 36684 0.4169 57.41 11.36 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230619 11.56 11.64 11.41 11.44 -1.12% -0.35% 186.72% 41421 0.4756 66.14 11.48 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230616 11.49 11.63 11.47 11.57 0.78% -0.09% 189.97% 45070 0.5217 74.96 11.58 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230615 11.34 11.49 11.22 11.48 0.97% 1.06% 187.72% 48762 0.5538 80.12 11.36 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230614 11.39 11.45 11.3 11.37 0% 0% 184.96% 32948 0.3746 54.29 11.37 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230613 11.39 11.45 11.15 11.37 -0.26% 0.71% 184.96% 64293 0.7257 101.83 11.29 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230612 11.68 11.72 11.4 11.4 -2.4% -0.7% 185.71% 69891 0.802 111.63 11.48 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230609 11.54 11.74 11.5 11.68 1.57% 0.26% 192.73% 49186 0.5729 80.19 11.65 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230608 11.6 11.64 11.44 11.5 -0.17% 0% 188.22% 38349 0.441 61.25 11.5 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230607 11.58 11.67 11.49 11.52 -0.69% -0.35% 188.72% 38591 0.446 59.02 11.56 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230606 11.82 11.86 11.55 11.6 -1.78% -0.6% 190.73% 74454 0.869 111.45 11.67 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230605 11.99 12.03 11.79 11.81 -1.17% -0.42% 195.99% 41997 0.4982 62.88 11.86 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230602 12.1 12.14 11.95 11.95 -0.67% -0.58% 199.5% 45010 0.5408 66.95 12.02 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230601 12.07 12.25 12 12.03 -0.91% -0.66% 201.5% 45409 0.5501 73.08 12.11 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230531 12.23 12.28 12.09 12.14 -0.74% -0.16% 204.26% 43149 0.5245 70.39 12.16 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230530 12.4 12.4 12.03 12.23 -0.24% 0.33% 206.52% 60548 0.738 87.31 12.19 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230529 12.38 12.49 12.23 12.26 -0.97% -0.81% 207.27% 59268 0.7327 89.49 12.36 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230526 12.37 12.48 12.23 12.38 -0.24% 0.16% 210.28% 46592 0.5758 72.29 12.36 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230525 12.28 12.46 12.25 12.41 1.06% 0.32% 211.03% 59941 0.7417 93.47 12.37 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230524 12.2 12.42 12.11 12.28 0.49% -0.32% 207.77% 55168 0.6794 84.08 12.32 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230523 12.26 12.52 12.19 12.22 0.08% -1.13% 206.27% 87663 1.0836 130.03 12.36 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230522 12.08 12.24 11.98 12.21 1.08% 0.33% 206.02% 50448 0.614 77.71 12.17 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230519 11.86 12.2 11.8 12.08 1.43% 0.17% 202.76% 56613 0.6829 85.08 12.06 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230518 11.87 12.01 11.81 11.91 0.34% 0% 198.5% 38752 0.4616 56.06 11.91 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230517 11.81 11.91 11.56 11.87 0.51% 1.02% 197.49% 61543 0.7234 81.17 11.75 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230516 11.77 11.85 11.62 11.81 0.51% 0.51% 195.99% 32927 0.3869 42.36 11.75 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230515 11.65 11.78 11.42 11.75 0.51% 1.12% 194.49% 46227 0.5373 53.05 11.62 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230510 11.74 11.74 11.48 11.63 -0.26% 0.26% 191.48% 50336 0.5841 53.48 11.6 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230509 11.86 11.99 11.62 11.66 -1.52% -0.93% 192.23% 76398 0.8989 81.37 11.77 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230508 12.12 12.15 11.83 11.84 -2.31% -1% 196.74% 77736 0.9301 72.81 11.96 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230505 12.18 12.28 12 12.12 -0.49% -0.08% 203.76% 55552 0.6739 55.12 12.13 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230504 12.12 12.27 12.03 12.18 -0.57% 0.25% 205.26% 60725 0.7376 62.4 12.15 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230428 12 12.3 11.91 12.25 2.42% 0.91% 207.02% 81376 0.9883 83.85 12.14 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230427 11.87 12.19 11.76 11.96 2.75% 0% 199.75% 108829 1.3019 115.05 11.96 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230426 11.45 11.85 11.4 11.64 1.66% -0.17% 191.73% 83905 0.9785 92.11 11.66 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230425 12.26 12.37 11.2 11.45 -4.1% -2.14% 186.97% 124435 1.4553 141.71 11.7 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230424 12.15 12.27 11.82 11.94 -1.97% -0.5% 199.25% 79645 0.9561 104.49 12 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230421 12.3 12.47 12.18 12.18 -0.9% -1.22% 205.26% 80001 0.9864 111.36 12.33 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230420 11.71 12.56 11.67 12.29 4.95% 0.41% 208.02% 216091 2.6451 321.45 12.24 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230419 11.68 11.86 11.65 11.71 0.34% -0.17% 193.48% 31645 0.3713 60.44 11.73 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230418 11.66 11.77 11.6 11.67 -0.51% -0.09% 192.48% 20567 0.2403 37.95 11.68 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230417 11.76 11.8 11.49 11.73 -0.17% 0.86% 193.98% 57982 0.6744 102.31 11.63 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230414 11.78 11.89 11.73 11.75 -0.34% -0.42% 194.49% 30271 0.3573 57.01 11.8 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230413 11.7 11.91 11.62 11.79 0.77% 0.08% 195.49% 31741 0.374 59.2 11.78 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230412 11.76 11.84 11.62 11.7 -0.76% -0.17% 193.23% 29408 0.3447 53.09 11.72 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230411 11.9 11.93 11.72 11.79 -0.42% -0.17% 195.49% 29593 0.3495 53.53 11.81 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230410 11.57 11.99 11.56 11.84 2.25% 0% 196.74% 50164 0.5938 80.07 11.84 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230407 11.44 11.67 11.34 11.58 1.22% 0.43% 190.23% 34775 0.4009 54.67 11.53 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230406 11.38 11.46 11.19 11.44 0.7% 1.06% 186.72% 44090 0.4993 67.45 11.32 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230404 11.47 11.6 11.22 11.36 -1.39% -0.26% 184.71% 46516 0.53 67.92 11.39 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230403 11.6 11.65 11.48 11.52 -0.69% 0% 188.72% 39949 0.4604 55.01 11.52 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230331 11.63 11.75 11.57 11.6 -0.68% -0.43% 190.73% 35575 0.4146 43.85 11.65 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230330 11.63 11.79 11.6 11.68 0% 0.17% 192.73% 46257 0.5395 55.39 11.66 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230329 11.92 11.98 11.63 11.68 -2.18% -0.26% 192.73% 62650 0.7338 75.9 11.71 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230328 11.92 12.13 11.76 11.94 0.84% 0.08% 199.25% 51571 0.6153 65.98 11.93 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230327 11.79 12.15 11.79 11.84 1.54% -1.09% 196.74% 90847 1.0876 116.25 11.97 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230324 11.76 11.78 11.61 11.66 -0.51% -0.09% 192.23% 25004 0.2919 33.7 11.67 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230323 11.86 11.86 11.62 11.72 -1.1% 0.26% 193.73% 34367 0.4017 55.07 11.69 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230322 11.5 11.89 11.39 11.85 3.86% 1.46% 196.99% 73537 0.8589 98.02 11.68 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230321 11.17 11.45 11.02 11.41 2.24% 1.69% 185.96% 82945 0.9309 111.15 11.22 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230320 11.52 11.58 10.9 11.16 -2.96% 0.09% 179.7% 110710 1.2342 160.74 11.15 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230317 11.44 11.52 11.34 11.5 0.79% 0.35% 188.22% 37091 0.4252 64.77 11.46 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230316 11.58 11.62 11.36 11.41 -1.38% -0.35% 185.96% 34679 0.3971 63.17 11.45 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230315 11.51 11.6 11.42 11.57 1.22% 0.26% 189.97% 26542 0.3062 49.92 11.54 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230314 11.52 11.61 11.3 11.43 -0.87% 0% 186.47% 61649 0.7044 114.94 11.43 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230313 11.6 11.75 11.39 11.53 -1.03% 0.09% 188.97% 45015 0.5187 88.24 11.52 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230310 11.85 11.86 11.61 11.65 -1.69% -0.43% 191.98% 39956 0.4674 79.07 11.7 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230309 11.89 11.94 11.76 11.85 -0.17% 0% 196.99% 35750 0.4238 74.35 11.85 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230308 11.86 11.95 11.74 11.87 0.08% 0.17% 197.49% 38553 0.4569 82.21 11.85 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230307 11.99 12.04 11.83 11.86 -1.33% -0.5% 197.24% 37184 0.4433 79.58 11.92 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230306 11.9 12.06 11.83 12.02 0.59% 0.75% 201.25% 38809 0.4631 79.26 11.93 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230303 12 12.06 11.92 11.95 -0.58% -0.17% 199.5% 34240 0.4098 66.16 11.97 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230302 12 12.11 11.93 12.02 -0.25% -0.08% 201.25% 26816 0.3225 50.59 12.03 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230301 12.05 12.11 11.9 12.05 0.33% 0.42% 202.01% 35023 0.4204 60.07 12 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230228 11.97 12.04 11.86 12.01 0.42% 0.76% 201% 40959 0.4884 67.89 11.92 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230227 12.11 12.15 11.9 11.96 -1.56% -0.5% 199.75% 48791 0.5864 77.57 12.02 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230224 12.21 12.35 12.11 12.15 -0.41% -0.65% 204.51% 29375 0.3592 44.92 12.23 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230223 12.21 12.27 12.08 12.2 -0.08% 0.33% 205.76% 35129 0.4273 50.32 12.16 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230222 12.1 12.27 12.01 12.21 0.74% 0.16% 206.02% 45390 0.5532 64.07 12.19 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230221 11.95 12.21 11.88 12.12 1.85% 0.66% 203.76% 58096 0.6994 81.86 12.04 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230220 12.03 12.09 11.79 11.9 -1% 0.25% 198.25% 69342 0.8232 96.51 11.87 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230217 12.01 12.13 11.98 12.02 -0.25% -0.25% 201.25% 44208 0.5328 64.33 12.05 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230216 12.25 12.32 11.96 12.05 -1.95% -0.58% 202.01% 69678 0.8442 96.98 12.12 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230215 12.46 12.47 12.23 12.29 -0.89% 0.16% 208.02% 45570 0.5591 60.65 12.27 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230214 12.22 12.52 12.22 12.4 1.39% 0% 210.78% 56925 0.706 72.48 12.4 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230213 12.42 12.47 12.13 12.23 -1.13% -0.24% 206.52% 75113 0.921 96.7 12.26 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230210 12.16 12.39 12.05 12.37 1.73% 1.31% 210.03% 60160 0.7347 77.67 12.21 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230209 12.12 12.18 12.01 12.16 0.5% 0.33% 204.76% 40290 0.4882 52.81 12.12 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230208 12.17 12.25 12.06 12.1 -0.9% -0.17% 203.26% 35037 0.4245 43.19 12.12 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230207 12.11 12.27 12.02 12.21 0.83% 0.58% 206.02% 38989 0.4735 45.73 12.14 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230206 12.13 12.19 11.98 12.11 -0.25% 0.17% 203.51% 37037 0.4478 44.61 12.09 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230203 12.3 12.35 12 12.14 -1.3% 0.17% 204.26% 66590 0.8071 78.63 12.12 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230202 12.45 12.5 12.18 12.3 -0.97% 0% 208.27% 101144 1.2438 123.27 12.3 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230201 12.55 12.65 12.28 12.42 -1.04% 0.08% 211.28% 79654 0.9883 108.77 12.41 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230131 12.47 12.65 12.41 12.55 0.64% 0.16% 214.54% 44531 0.558 67.28 12.53 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230130 12.72 12.84 12.46 12.47 -1.73% -0.8% 212.53% 60541 0.7609 94.11 12.57 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230120 12.6 12.72 12.52 12.69 0.48% 0.48% 218.05% 41123 0.5193 65.18 12.63 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230119 12.41 12.69 12.35 12.63 2.18% 0.48% 216.54% 63628 0.7999 91.33 12.57 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230118 12.15 12.55 12.09 12.36 2.23% -0.24% 209.77% 79570 0.9857 129.17 12.39 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230117 12.04 12.15 11.96 12.09 0.42% 0.17% 203.01% 30199 0.3646 50.42 12.07 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230116 11.76 12.15 11.76 12.04 2.29% 0.33% 201.75% 65117 0.7815 107.69 12 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230113 12.01 12.02 11.6 11.77 -2% 0% 194.99% 67033 0.7891 118.2 11.77 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230112 12.12 12.18 11.95 12.01 -0.91% -0.25% 201% 28526 0.3434 57.11 12.04 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230111 12.12 12.2 12.05 12.12 0.25% 0.08% 203.76% 26042 0.3154 54.2 12.11 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230110 12.07 12.25 11.85 12.09 0.83% 0% 203.01% 35271 0.4264 73.34 12.09 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230109 12.23 12.23 11.93 11.99 -1.56% -0.58% 200.5% 63485 0.7657 129.49 12.06 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230106 11.92 12.25 11.87 12.18 2.1% 0.41% 205.26% 59156 0.7174 125.84 12.13 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230105 11.87 12 11.78 11.93 0.59% 0.42% 199% 48225 0.5727 106.22 11.88 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230104 12.2 12.2 11.82 11.86 -2.63% -0.84% 197.24% 52254 0.6248 120.73 11.96 0% 4.08 0% 4.04 0% 3.99 0% 0%
20230103 11.98 12.21 11.93 12.18 1.58% 0.5% 205.26% 33905 0.4108 78.55 12.12 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221230 11.87 12.08 11.84 11.99 0.93% 0.25% 200.5% 21191 0.2534 27.56 11.96 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221229 12.04 12.08 11.88 11.88 -1.66% -0.75% 197.74% 16168 0.1936 33.01 11.97 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221228 11.98 12.08 11.89 12.08 0.5% 0.67% 202.76% 19999 0.2399 35.22 12 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221227 12.09 12.09 11.88 12.02 -0.25% 0.25% 201.25% 19499 0.2337 31.89 11.99 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221226 11.8 12.14 11.7 12.05 1.86% 0.25% 202.01% 40780 0.4901 59.92 12.02 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221223 11.46 11.98 11.38 11.83 3.14% 0.77% 196.49% 52922 0.6211 69.83 11.74 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221222 11.86 11.9 11.38 11.47 -3.21% -1.21% 187.47% 42695 0.4959 49.44 11.61 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221221 12 12.12 11.79 11.85 -2.23% -0.34% 196.99% 29419 0.3499 33.78 11.89 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221220 11.83 12.18 11.75 12.12 2.28% 0.5% 203.76% 51391 0.62 57.81 12.06 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221219 12.02 12.12 11.75 11.85 -1.82% -0.42% 196.99% 28476 0.3388 30.38 11.9 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221216 12 12.16 11.72 12.07 -0.33% 1.34% 202.51% 64247 0.7655 62.27 11.91 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221215 11.66 12.2 11.62 12.11 3.5% 0.92% 203.51% 81088 0.9728 76.73 12 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221214 11.7 11.82 11.63 11.7 -0.26% -0.09% 193.23% 39626 0.464 21.1 11.71 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221213 11.97 11.98 11.64 11.73 -1.51% -0.17% 193.98% 74968 0.8812 54.02 11.75 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221212 12.22 12.22 11.88 11.91 -3.41% -0.33% 198.5% 79415 0.9494 59.67 11.95 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221209 12.01 12.33 11.93 12.33 1.73% 2.15% 209.02% 99604 1.2023 76.37 12.07 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221208 12.4 12.4 12.09 12.12 -1.7% -0.98% 203.76% 55662 0.6812 46.5 12.24 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221207 12.22 12.41 12.08 12.33 1.07% 0.33% 209.02% 59305 0.7291 50.51 12.29 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221206 12.5 12.52 12.1 12.2 -2.4% -0.41% 205.76% 93304 1.143 76.63 12.25 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221205 12.97 13 12.46 12.5 -3.18% -0.71% 213.28% 124386 1.5666 108.12 12.59 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221202 12.9 13.18 12.76 12.91 -0.62% -0.54% 223.56% 105009 1.3632 96.77 12.98 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221201 14.44 14.44 12.87 12.99 -6.14% -1.96% 225.56% 279875 3.7081 266.06 13.25 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221130 13.32 13.9 13.2 13.84 4.37% 0.8% 246.87% 136519 1.8741 167.97 13.73 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221129 13.3 13.4 13.16 13.26 -0.82% 0.15% 232.33% 61559 0.8152 81.14 13.24 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221128 13.01 13.38 12.92 13.37 1.36% 0.98% 235.09% 84056 1.1127 108.46 13.24 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221125 13.34 13.34 13.09 13.19 -0.38% 0% 230.58% 52570 0.6934 67.33 13.19 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221124 13.3 13.32 13.12 13.24 0.3% 0.23% 231.83% 53284 0.7037 67.13 13.21 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221123 12.85 13.34 12.74 13.2 2.72% 0.69% 230.83% 96654 1.2674 121.29 13.11 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221122 12.97 13.22 12.81 12.85 -1.23% -1.15% 222.06% 54359 0.7064 70.24 13 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221121 12.53 13.11 12.47 13.01 3.75% 0.62% 226.07% 92447 1.195 119.57 12.93 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221118 12.6 12.73 12.45 12.54 -0.95% -0.32% 214.29% 94182 1.1848 115.73 12.58 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221117 12.92 12.92 12.58 12.66 -2.01% -0.16% 217.29% 68514 0.8688 82.82 12.68 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221116 13.05 13.13 12.84 12.92 -0.54% -0.15% 223.81% 56898 0.7364 66.14 12.94 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221115 12.95 13.19 12.75 12.99 0.62% 0.31% 225.56% 73020 0.9453 81.38 12.95 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221114 13.35 13.35 12.8 12.91 -2.42% -0.39% 223.56% 87319 1.1315 95.89 12.96 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221111 13.47 13.56 13.17 13.23 0.92% -0.53% 231.58% 62211 0.8276 71.21 13.3 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221110 13.2 13.28 13.03 13.11 -1.13% -0.08% 228.57% 48505 0.6366 53.5 13.12 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221109 13.03 13.51 13.03 13.26 1.07% -0.75% 232.33% 66731 0.8917 74.94 13.36 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221108 13.09 13.13 12.86 13.12 1% 0.92% 228.82% 47192 0.6133 49.8 13 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221107 13.32 13.43 12.9 12.99 -1.81% -0.99% 225.56% 102698 1.3473 104.82 13.12 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221104 12.84 13.35 12.76 13.23 2.96% 0.68% 231.58% 104907 1.3782 111.45 13.14 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221103 12.2 13.06 12.15 12.85 4.9% 0.78% 222.06% 113775 1.4502 125.35 12.75 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221102 11.92 12.46 11.86 12.25 2% 0.25% 207.02% 86261 1.0541 96.43 12.22 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221101 11.89 12.08 11.61 12.01 1.44% 1.26% 201% 99543 1.1807 115.87 11.86 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221031 12.12 12.25 11.7 11.84 -1.82% -1.09% 196.74% 76542 0.9164 93.54 11.97 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221028 12.5 12.5 11.97 12.06 -2.82% -0.66% 202.26% 91121 1.1058 112.63 12.14 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221027 12.48 12.65 12.38 12.41 -0.56% -0.8% 211.03% 49778 0.6225 61.32 12.51 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221026 12.5 12.73 12.31 12.48 0.65% -0.32% 212.78% 99121 1.2413 122.45 12.52 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221025 12.25 12.45 12.01 12.4 1.22% 1.47% 210.78% 94375 1.1533 119.99 12.22 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221024 12.64 12.84 12.21 12.25 -1.92% -2.31% 207.02% 67265 0.8434 92.54 12.54 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221021 12.43 12.75 12.41 12.49 0.48% -0.95% 213.03% 49773 0.6277 68.3 12.61 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221020 12.85 12.85 12.43 12.43 -2.89% -1.19% 211.53% 70739 0.89 96.13 12.58 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221019 12.86 12.96 12.72 12.8 -1.16% -0.08% 220.8% 40990 0.525 52.98 12.81 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221018 12.86 13.15 12.76 12.95 1.01% -0.23% 224.56% 60973 0.7914 70.08 12.98 0% 4.08 0% 4.04 0% 3.99 0% 0%
20221017 13.07 13.2 12.77 12.82 -2.81% -0.39% 221.3% 75822 0.976 87.49 12.87 0% 4.08 0% 4.04 0% 3.99 0% 0%
20220721 13.33 13.94 13.27 13.76 2.84% 0% 244.86% 305038 4.1965 981.82 13.76 239.75% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220720 13.25 13.62 13.23 13.38 0.45% -0.22% 235.34% 111118 1.4904 348.7 13.41 231.11% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220719 13.19 13.4 12.93 13.32 0.99% 1.22% 233.83% 148356 1.9519 456.67 13.16 224.94% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220718 12.88 13.63 12.75 13.19 1.62% 0% 230.58% 294223 3.8801 907.8 13.19 225.68% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220715 12.46 13.29 12.45 12.98 3.59% 0.08% 225.31% 246688 3.2007 748.84 12.97 220.25% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220714 12.39 12.74 12.19 12.53 0.97% 1.05% 214.04% 143669 1.7816 416.83 12.4 206.17% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220713 12.05 12.52 11.84 12.41 3.07% 1.22% 211.03% 118444 1.4527 339.88 12.26 202.72% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220712 12.38 12.5 11.99 12.04 -1.95% -1.47% 201.75% 109356 1.3359 312.55 12.22 201.73% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220711 12.61 12.72 12.22 12.28 -3.61% -0.49% 207.77% 134341 1.6581 387.93 12.34 204.69% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220708 12.61 12.9 12.5 12.74 1.76% 0.31% 219.3% 155182 1.971 461.14 12.7 213.58% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220707 12.6 12.75 12.4 12.52 -0.63% -0.16% 213.78% 120420 1.5105 353.4 12.54 209.63% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220706 12.69 12.83 12.34 12.6 -0.71% 0.72% 215.79% 178454 2.2333 522.51 12.51 208.89% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220705 12.54 12.86 12.42 12.69 1.28% 0.55% 218.05% 176970 2.2337 522.6 12.62 211.6% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220704 11.99 12.94 11.9 12.53 6.01% 0.24% 214.04% 294975 3.6866 862.52 12.5 208.64% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220701 11.22 11.95 11.15 11.82 5.54% 1.9% 196.24% 196439 2.2781 532.99 11.6 186.42% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220630 11.17 11.39 11.05 11.2 1.45% -0.44% 180.7% 120283 1.3533 316.62 11.25 177.78% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220629 11.56 11.64 11.01 11.04 -4.91% -1.69% 176.69% 169742 1.9061 445.95 11.23 177.28% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220628 11.27 11.72 11.06 11.61 3.2% 0.78% 190.98% 271299 3.1244 730.99 11.52 184.44% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220627 10.58 11.29 10.4 11.25 7.35% 2.65% 181.95% 362004 3.9659 927.87 10.96 170.62% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220624 10.78 10.78 10.43 10.48 -2.24% -1.13% 162.66% 132365 1.4036 328.39 10.6 161.73% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220623 10.46 10.72 10.3 10.72 2.29% 1.71% 168.67% 179675 1.8938 443.08 10.54 160.25% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220622 10.35 10.73 10.35 10.48 1.55% -0.47% 162.66% 190776 2.0084 469.89 10.53 160% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220621 10.73 10.85 10.25 10.32 -4% -1.15% 158.65% 220844 2.3062 539.56 10.44 157.78% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220620 10.7 11.01 10.7 10.75 -0.46% -0.83% 169.42% 185401 2.0093 470.1 10.84 167.65% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220617 10.7 10.98 10.55 10.8 1.22% 0.65% 170.68% 177262 1.9021 445.02 10.73 164.94% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220616 10.65 10.88 10.53 10.67 -0.28% 0.09% 167.42% 140546 1.498 350.47 10.66 163.21% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220615 10.9 11.07 10.65 10.7 -2.1% -0.83% 168.17% 182915 1.9732 461.65 10.79 166.42% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220614 10.31 10.98 10.27 10.93 4% 1.96% 173.93% 229586 2.4611 575.8 10.72 164.69% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220613 10.31 10.64 10.18 10.51 1.25% 0.77% 163.41% 194134 2.025 473.77 10.43 157.53% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220610 10.04 10.55 9.86 10.38 2.17% 1.47% 160.15% 288914 2.9568 691.78 10.23 152.59% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220609 9.76 10.54 9.52 10.16 3.99% 0.4% 154.64% 296054 2.9961 700.97 10.12 149.88% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220608 9.48 10.03 9.36 9.77 2.73% 0.31% 144.86% 221710 2.1594 505.22 9.74 140.49% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220607 9.38 9.65 9.3 9.51 1.71% 0.42% 138.35% 107466 1.0178 238.13 9.47 133.83% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220606 9.1 9.41 9.1 9.35 1.85% 0.32% 134.34% 88402 0.8235 192.67 9.32 130.12% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220602 9.03 9.3 8.98 9.18 1.66% -0.22% 130.08% 108431 0.9972 233.31 9.2 127.16% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220601 9.03 9.13 8.98 9.08 0.11% 0.22% 127.57% 76277 0.6914 161.76 9.06 123.7% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220531 9.02 9.14 8.88 9.07 -0.22% 0.78% 127.32% 88701 0.798 186.7 9 122.22% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220530 9.06 9.32 8.9 9.09 1.11% -0.11% 127.82% 155144 1.4115 330.24 9.1 124.69% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220527 9.13 9.22 8.86 8.99 -1.64% -0.33% 125.31% 98735 0.8902 208.27 9.02 122.72% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220526 9.15 9.22 8.9 9.14 0.44% 0.55% 129.07% 84090 0.7645 178.86 9.09 124.44% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220525 8.85 9.16 8.83 9.1 2.82% 0.78% 128.07% 90490 0.8172 191.19 9.03 122.96% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220524 9.46 9.46 8.83 8.85 -6.05% -2.64% 121.8% 131610 1.1961 279.84 9.09 124.44% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220523 9.31 9.48 9.19 9.42 1.18% 0.53% 136.09% 58172 0.5448 127.46 9.37 131.36% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220520 9.29 9.49 9.23 9.31 0.43% -0.32% 133.33% 66784 0.6235 145.88 9.34 130.62% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220519 9.17 9.35 9.1 9.27 0% 0.65% 132.33% 93875 0.8642 202.19 9.21 127.41% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220518 9.53 9.61 9.26 9.27 -1.8% -1.17% 132.33% 130913 1.2274 287.16 9.38 131.6% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220517 8.84 9.68 8.84 9.44 7.39% 0.64% 136.59% 246743 2.314 541.39 9.38 131.6% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220516 8.86 8.95 8.77 8.79 0.23% -0.68% 120.3% 55273 0.4892 114.45 8.85 118.52% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220513 8.81 8.86 8.7 8.77 0.11% 0% 119.8% 52082 0.4569 106.9 8.77 116.54% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220512 8.61 9.03 8.51 8.76 0.34% -0.68% 119.55% 99582 0.8781 205.44 8.82 117.78% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220511 8.8 8.86 8.64 8.73 0.11% -0.46% 118.8% 103215 0.9047 211.67 8.77 116.54% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220510 8.61 8.76 8.56 8.72 -0.23% 0.69% 118.55% 90373 0.7828 183.15 8.66 113.83% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220509 8.54 8.96 8.5 8.74 1.63% -0.34% 119.05% 118608 1.0403 243.39 8.77 116.54% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220506 8.52 8.66 8.28 8.6 0% 1.3% 115.54% 127248 1.0808 252.87 8.49 109.63% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220505 8.27 8.87 8.24 8.6 3.99% 0.12% 115.54% 166444 1.4305 334.68 8.59 112.1% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220429 8.1 8.35 8.02 8.27 3.25% 0.49% 107.27% 166047 1.3672 319.87 8.23 103.21% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220428 8.2 8.29 7.85 8.01 -5.76% -0.37% 100.75% 280278 2.2545 527.47 8.04 98.52% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220427 7.56 8.5 7.19 8.5 12.73% 6.25% 113.03% 407731 3.2617 763.11 8 97.53% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220426 7.21 7.74 7.18 7.54 0.27% 1.89% 88.97% 233120 1.7262 403.87 7.4 82.72% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220425 7.78 7.9 7.4 7.52 -4.81% -1.7% 88.47% 160629 1.2294 287.63 7.65 88.89% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220422 8.08 8.08 7.84 7.9 -0.25% -0.38% 97.99% 78876 0.6256 146.37 7.93 95.8% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220421 8.46 8.46 7.89 7.92 -6.16% -2.22% 98.5% 133753 1.084 253.61 8.1 100% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220420 8.35 8.63 8.33 8.44 0.48% -0.82% 111.53% 94301 0.8022 187.68 8.51 110.12% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220419 8.46 8.63 8.3 8.4 -0.94% 0.12% 110.53% 86405 0.7253 169.69 8.39 107.16% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220418 8.6 8.61 8.35 8.48 -1.62% -0.24% 112.53% 58138 0.4941 115.6 8.5 109.88% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220415 8.81 8.83 8.53 8.62 -2.27% -0.23% 116.04% 65465 0.5657 132.35 8.64 113.33% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220414 8.53 8.95 8.5 8.82 3.4% 0.34% 121.05% 76280 0.6707 156.92 8.79 117.04% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220413 8.47 8.78 8.41 8.53 -0.58% -0.93% 113.78% 76718 0.6606 154.56 8.61 112.59% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220412 8.29 8.6 8.18 8.58 3.37% 2.14% 115.04% 66484 0.5584 130.64 8.4 107.41% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220411 8.53 8.64 8.21 8.3 -4.05% -1.31% 108.02% 94800 0.7975 186.58 8.41 107.65% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220408 8.6 8.71 8.4 8.65 0.7% 1.17% 116.79% 69469 0.5943 139.04 8.55 111.11% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220407 8.84 8.9 8.56 8.59 -3.05% -1.72% 115.29% 46821 0.409 95.69 8.74 115.8% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220401 8.9 9.15 8.86 9 0.33% -0.33% 125.56% 66121 0.5973 139.75 9.03 122.96% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220331 9.06 9.14 8.88 8.97 -1.54% 0.11% 124.81% 63104 0.5656 132.33 8.96 121.23% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220330 9.04 9.11 8.94 9.11 0.77% 0.89% 128.32% 80993 0.7313 171.1 9.03 122.96% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220329 9.2 9.39 8.9 9.04 -1.31% -0.66% 126.57% 102807 0.9351 218.78 9.1 124.69% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220328 9.3 9.39 9.01 9.16 -1.4% 0.11% 129.57% 58237 0.5326 124.61 9.15 125.93% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220325 9.21 9.48 9.21 9.29 0% -0.54% 132.83% 70151 0.6555 153.36 9.34 130.62% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220324 9.51 9.55 9.27 9.29 -2.31% -0.75% 132.83% 69951 0.6548 153.2 9.36 131.11% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220323 9.5 9.65 9.49 9.51 0.32% -0.31% 138.35% 53103 0.5064 118.48 9.54 135.56% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220322 9.6 9.61 9.4 9.48 -1.56% -0.42% 137.59% 63291 0.6024 140.94 9.52 135.06% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220321 9.66 9.78 9.54 9.63 -1.13% 0% 141.35% 79643 0.767 179.45 9.63 137.78% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220318 9.54 9.74 9.48 9.74 2.1% 1.25% 144.11% 97725 0.94 219.92 9.62 137.53% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220317 9.51 9.88 9.5 9.54 -0.52% -1.55% 139.1% 155602 1.5074 352.67 9.69 139.26% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220316 9.12 9.63 8.73 9.59 5.5% 4.35% 140.35% 244363 2.2451 525.27 9.19 126.91% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220315 9.52 9.58 9 9.09 -5.41% -2.05% 127.82% 171612 1.5933 372.77 9.28 129.14% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220314 9.62 9.83 9.54 9.61 -2.54% -0.72% 140.85% 135061 1.3077 305.95 9.68 139.01% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220311 10.12 10.26 9.5 9.86 0% -0.4% 147.12% 251515 2.4892 582.38 9.9 144.44% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220310 9.7 10.02 9.62 9.86 3.46% 0.61% 147.12% 150143 1.4713 344.23 9.8 141.98% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220309 9.68 9.98 9 9.53 -1.14% -0.21% 138.85% 161441 1.5415 360.65 9.55 135.8% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220308 10.13 10.2 9.6 9.64 -5.4% -2.23% 141.6% 146599 1.4451 338.1 9.86 143.46% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220307 10.17 10.32 10.11 10.19 0.1% -0.29% 155.39% 99722 1.019 238.41 10.22 152.35% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220304 10.65 10.67 10.17 10.18 -5.3% -1.55% 155.14% 209304 2.1639 506.27 10.34 155.31% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220303 10.6 10.97 10.49 10.75 1.8% 0% 169.42% 203801 2.1913 512.68 10.75 165.43% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220302 10.53 10.77 10.38 10.56 0.86% 0.28% 164.66% 105512 1.111 259.93 10.53 160% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220301 10.69 10.78 10.34 10.47 -2.06% -0.29% 162.41% 151686 1.5932 372.75 10.5 159.26% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220228 10.66 10.92 10.43 10.69 -0.19% 0% 167.92% 178731 1.9112 447.15 10.69 163.95% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220225 10.77 10.88 10.55 10.71 -1.11% 0.37% 168.42% 172152 1.837 429.79 10.67 163.46% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220224 10.68 11.24 10.6 10.83 2.17% -1.1% 171.43% 274770 3.008 703.76 10.95 170.37% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220223 10.78 10.82 10.49 10.6 -1.03% 0.09% 165.66% 109373 1.1587 271.09 10.59 161.48% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220222 10.5 11 10.37 10.71 1.9% 0% 168.42% 150441 1.6119 377.12 10.71 164.44% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220221 10.55 10.55 10.33 10.51 0.1% 0.48% 163.41% 84267 0.8817 206.28 10.46 158.27% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220218 10.8 10.8 10.49 10.5 -2.96% -0.76% 163.16% 93370 0.988 231.15 10.58 161.23% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220217 10.69 10.9 10.62 10.82 0.84% 0.56% 171.18% 135120 1.4536 340.09 10.76 165.68% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220216 10.83 10.87 10.46 10.73 1.04% 0.28% 168.92% 95134 1.0182 238.22 10.7 164.2% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220215 10.32 10.63 10.32 10.62 2.51% 0.95% 166.17% 81118 0.8536 199.71 10.52 159.75% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220214 10.42 10.51 10.23 10.36 -2.36% -0.19% 159.65% 115492 1.1983 280.36 10.38 156.3% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220211 10.65 10.88 10.35 10.61 -1.76% 1.05% 165.91% 122199 1.283 300.17 10.5 159.26% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220210 10.87 11.1 10.68 10.8 0.19% -0.64% 170.68% 148541 1.6142 377.66 10.87 168.4% 4.08 0% 4.04 0% 3.99 0% 0.57%
20220209 10.23 10.87 10.23 10.78 5.58% 1.41% 170.18% 236721 2.5174 588.98 10.63 162.47% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211203 12.51 13.1 12.33 12.96 3.68% 1.25% 224.81% 244186 3.1246 731.04 12.8 216.05% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211202 13.51 13.6 12.39 12.5 -7.48% -2.5% 213.28% 365622 4.6864 1096.44 12.82 216.54% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211201 13.03 13.77 12.89 13.51 4.24% 0.52% 238.6% 281192 3.7797 884.31 13.44 231.85% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211130 13.18 13.19 12.71 12.96 -0.15% -0.23% 224.81% 186847 2.4274 567.92 12.99 220.74% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211129 12.87 13.38 12.68 12.98 0% 0% 225.31% 253328 3.2885 769.38 12.98 220.49% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211126 12.85 13.25 12.47 12.98 1.49% 1.41% 225.31% 290912 3.723 871.04 12.8 216.05% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211125 13 13.11 12.67 12.79 -2.44% -0.23% 220.55% 221012 2.8335 662.93 12.82 216.54% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211124 12.68 13.59 12.67 13.11 2.42% -0.76% 228.57% 288454 3.8117 891.79 13.21 226.17% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211123 12.86 12.94 12.35 12.8 -0.39% 0.95% 220.8% 314785 3.9911 933.77 12.68 213.09% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211122 12.4 13 12.2 12.85 3.63% 1.98% 222.06% 480238 6.0523 1416.01 12.6 211.11% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211119 11.53 12.49 11.3 12.4 5.89% 2.9% 210.78% 550051 6.626 1550.23 12.05 197.53% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211118 11.41 12.21 11.3 11.71 1.91% -0.68% 193.48% 615192 7.2527 1696.86 11.79 191.11% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211117 11.08 11.79 10.88 11.49 1.95% 1.68% 187.97% 619870 7.002 1638.2 11.3 179.01% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211116 10.44 11.9 10.44 11.27 8.68% -0.35% 182.46% 942095 10.6564 2493.19 11.31 179.26% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211115 10.2 10.73 9.98 10.37 4.54% 0.39% 159.9% 461420 4.768 1115.53 10.33 155.06% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211112 10.46 10.53 9.9 9.92 -4.15% -2.46% 148.62% 414512 4.2172 986.66 10.17 151.11% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211111 10.1 10.83 10.1 10.35 4.02% -0.96% 159.4% 594865 6.2171 1454.56 10.45 158.02% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211110 10.02 10.18 9.63 9.95 -1.39% 0.71% 149.37% 427159 4.2224 987.88 9.88 143.95% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211109 10.15 10.26 9.65 10.09 -0.3% 1.82% 152.88% 602129 5.9677 1396.21 9.91 144.69% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211108 10.79 10.98 10.1 10.12 -3.16% -3.53% 153.63% 661480 6.9404 1623.79 10.49 159.01% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211105 11.1 11.33 10.01 10.45 -8.17% -0.38% 161.9% 1014900 10.6438 2490.24 10.49 159.01% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211104 10.8 11.48 10.66 11.38 5.37% 2.15% 185.21% 882899 9.8327 2300.48 11.14 175.06% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211103 11.18 11.32 10.55 10.8 -1.37% -1.19% 170.68% 819656 8.9572 2095.64 10.93 169.88% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211102 11.21 11.77 10.75 10.95 -0.54% -2.23% 174.44% 783957 8.7833 2054.96 11.2 176.54% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211101 11.2 11.49 10.46 11.01 3.77% 0.46% 175.94% 957671 10.4916 2454.63 10.96 170.62% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211029 8.99 10.61 8.75 10.61 20.02% 6.96% 165.91% 1190100 11.8097 2763.02 9.92 144.94% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211028 9.48 9.66 8.8 8.84 -7.43% -2.75% 121.55% 892534 8.1121 1897.92 9.09 124.44% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211027 8.23 9.82 8.15 9.55 16.75% 2.25% 139.35% 1422773 13.2901 3109.38 9.34 130.62% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211026 7.61 8.38 7.61 8.18 8.92% 1.36% 105.01% 361043 2.915 682 8.07 99.26% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211025 7.45 7.64 7.38 7.51 2.88% 0% 88.22% 106710 0.8009 187.38 7.51 85.43% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211022 7.62 7.65 7.27 7.3 -4.2% -1.22% 82.96% 137047 1.0134 237.1 7.39 82.47% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211021 7.68 7.77 7.58 7.62 -1.04% -0.13% 90.98% 63952 0.4879 114.15 7.63 88.4% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211020 7.6 7.83 7.53 7.7 -0.77% 0.52% 92.98% 94403 0.723 169.15 7.66 89.14% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211019 7.94 7.97 7.72 7.76 -2.51% -0.51% 94.49% 132306 1.0319 241.43 7.8 92.59% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211018 7.49 8.15 7.38 7.96 6.42% 0.76% 99.5% 206837 1.6343 382.36 7.9 95.06% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211015 7.6 7.74 7.38 7.48 -1.58% -0.66% 87.47% 87826 0.6615 154.77 7.53 85.93% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211014 7.4 7.77 7.26 7.6 2.15% 0.53% 90.48% 116119 0.8782 205.47 7.56 86.67% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211013 7.59 7.6 7.22 7.44 -2.49% 0.81% 86.47% 132436 0.977 228.58 7.38 82.22% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211012 7.95 8.02 7.31 7.63 -4.86% 1.06% 91.23% 283286 2.1385 500.33 7.55 86.42% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211011 8.48 8.58 7.85 8.02 -5.42% -0.25% 101% 256951 2.0664 483.46 8.04 98.52% 4.08 0% 4.04 0% 3.99 0% 0.57%
20211008 8.56 9.09 8.46 8.48 1.56% -3.31% 112.53% 349836 3.0693 718.1 8.77 116.54% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210930 8.17 8.4 8.01 8.35 2.2% 1.71% 109.27% 205788 1.6898 395.35 8.21 102.72% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210929 8.34 8.66 8.06 8.17 -7.16% -1.33% 104.76% 292252 2.421 566.42 8.28 104.44% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210928 8.48 9.03 8.47 8.8 5.26% 0.46% 120.55% 308557 2.7028 632.35 8.76 116.3% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210927 8.65 8.85 8.06 8.36 -2.68% -0.24% 109.52% 232326 1.9459 455.27 8.38 106.91% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210924 8.68 8.79 8.45 8.59 -2.16% -0.12% 115.29% 193405 1.6635 389.2 8.6 112.35% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210923 8.79 9.11 8.66 8.78 -0.57% -0.45% 120.05% 235425 2.0756 485.61 8.82 117.78% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210922 8.3 8.97 8.15 8.83 4.25% 3.4% 121.3% 312732 2.6713 624.98 8.54 110.86% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210917 8.46 8.65 8.13 8.47 0.12% 0.83% 112.28% 220735 1.8551 434.02 8.4 107.41% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210916 8.91 8.95 8.45 8.46 -4.3% -2.08% 112.03% 301295 2.6023 608.84 8.64 113.33% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210915 7.99 8.98 7.99 8.84 9.81% 2.67% 121.55% 539088 4.6391 1085.37 8.61 112.59% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210914 7.97 8.49 7.93 8.05 1.77% -1.71% 101.75% 388845 3.1852 745.22 8.19 102.22% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210913 7.6 7.98 7.52 7.91 4.08% 0.89% 98.25% 268410 2.1037 492.19 7.84 93.58% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210910 7.83 7.83 7.46 7.6 -1.55% -0.39% 90.48% 218920 1.6702 390.76 7.63 88.4% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210909 7.68 7.95 7.58 7.72 0.92% -0.9% 93.48% 276480 2.1549 504.16 7.79 92.35% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210908 7.68 7.9 7.48 7.65 -0.52% 0.26% 91.73% 262700 2.0045 468.98 7.63 88.4% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210907 7.27 7.88 7.26 7.69 3.78% 0.65% 92.73% 408647 3.1205 730.08 7.64 88.64% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210906 7 7.82 7 7.41 7.55% 1.65% 85.71% 387030 2.823 660.47 7.29 80% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210729 5.92 6.18 5.91 6.11 5.71% 0.33% 53.13% 178927 1.0892 254.83 6.09 50.37% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210728 5.88 5.98 5.72 5.78 -2.03% -1.03% 44.86% 142896 0.8351 195.38 5.84 44.2% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210727 6 6.26 5.9 5.9 -1.67% -2.96% 47.87% 159278 0.9691 226.73 6.08 50.12% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210726 5.98 6.09 5.85 6 0.67% 0.5% 50.38% 115132 0.6868 160.69 5.97 47.41% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210723 5.99 6.06 5.92 5.96 -0.33% -0.33% 49.37% 86595 0.5179 121.17 5.98 47.65% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210722 6.05 6.12 5.96 5.98 -0.66% -0.83% 49.87% 107562 0.6488 151.79 6.03 48.89% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210721 6.06 6.25 5.98 6.02 -0.33% -0.99% 50.88% 210361 1.2789 299.21 6.08 50.12% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210720 5.62 6.07 5.54 6.04 7.86% 1.85% 51.38% 274848 1.6305 381.47 5.93 46.42% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210719 5.66 5.68 5.53 5.6 -1.41% 0.36% 40.35% 54067 0.3015 70.54 5.58 37.78% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210716 5.67 5.76 5.63 5.68 0.18% -0.35% 42.36% 73216 0.4175 97.68 5.7 40.74% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210715 5.68 5.69 5.53 5.67 0.89% 1.07% 42.11% 56406 0.3166 74.07 5.61 38.52% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210714 5.76 5.79 5.6 5.62 -2.43% -0.53% 40.85% 90154 0.5092 119.13 5.65 39.51% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210713 5.66 5.78 5.66 5.76 1.05% 0.52% 44.36% 78989 0.4528 105.94 5.73 41.48% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210712 5.85 5.88 5.69 5.7 -2.4% -0.7% 42.86% 106664 0.6122 143.23 5.74 41.73% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210709 5.78 5.85 5.68 5.85 1.39% 1.04% 46.62% 120496 0.6978 163.26 5.79 42.96% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210708 5.75 5.81 5.65 5.77 0.17% 0.52% 44.61% 152901 0.8771 205.21 5.74 41.73% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210707 5.37 5.8 5.35 5.76 6.47% 1.41% 44.36% 205209 1.1661 272.82 5.68 40.25% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210706 5.43 5.51 5.38 5.41 -0.55% -0.37% 35.59% 50269 0.2729 63.85 5.43 34.07% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210705 5.43 5.54 5.38 5.44 0.74% 0.18% 36.34% 58899 0.32 74.87 5.43 34.07% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210702 5.37 5.48 5.32 5.4 0.37% -0.18% 35.34% 57743 0.3123 73.07 5.41 33.58% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210701 5.58 5.62 5.35 5.38 -3.76% -1.65% 34.84% 71801 0.3928 91.9 5.47 35.06% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210630 5.51 5.63 5.39 5.59 1.64% 1.82% 40.1% 114341 0.6279 146.9 5.49 35.56% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210629 5.73 5.78 5.47 5.5 -1.96% -1.43% 37.84% 137689 0.7682 179.73 5.58 37.78% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210628 5.22 5.93 5.22 5.61 8.72% -0.71% 40.6% 293573 1.6594 388.24 5.65 39.51% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210625 5.24 5.25 5.16 5.16 -1.34% -0.58% 29.32% 48855 0.2535 59.31 5.19 28.15% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210624 5.23 5.32 5.2 5.23 -0.38% -0.38% 31.08% 51827 0.2722 63.68 5.25 29.63% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210623 5.34 5.44 5.23 5.25 -2.23% -1.13% 31.58% 74925 0.398 93.12 5.31 31.11% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210622 5.27 5.59 5.26 5.37 1.13% -0.92% 34.59% 92438 0.5006 117.12 5.42 33.83% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210621 5.65 5.65 5.24 5.31 -2.93% -1.12% 33.08% 99592 0.5346 125.08 5.37 32.59% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210618 5.23 5.56 5.18 5.47 5.6% 0.92% 37.09% 121596 0.6586 154.09 5.42 33.83% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210617 5.2 5.32 5.17 5.18 -1.33% -0.77% 29.82% 66282 0.3462 81 5.22 28.89% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210616 5.34 5.38 5.2 5.25 -1.87% -0.57% 31.58% 63012 0.3324 77.77 5.28 30.37% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210615 5.46 5.54 5.32 5.35 -1.83% -0.56% 34.09% 75078 0.4041 94.54 5.38 32.84% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210611 5.64 5.67 5.44 5.45 -2.85% -1.45% 36.59% 88681 0.4901 114.66 5.53 36.54% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210610 5.54 5.63 5.5 5.61 0.9% 0.9% 40.6% 109396 0.6081 142.27 5.56 37.28% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210609 5.45 5.64 5.43 5.56 2.58% 0% 39.35% 159987 0.8891 208.02 5.56 37.28% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210608 5.12 5.49 5.1 5.42 5.04% 1.31% 35.84% 163827 0.8771 205.21 5.35 32.1% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210607 5.25 5.33 5.11 5.16 -2.46% -0.39% 29.32% 81132 0.42 98.26 5.18 27.9% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210604 5.37 5.4 5.26 5.29 -1.49% -0.94% 32.58% 89054 0.4755 111.25 5.34 31.85% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210603 5.24 5.49 5.21 5.37 2.09% -0.56% 34.59% 140787 0.76 177.81 5.4 33.33% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210602 5.19 5.27 5.11 5.26 1.15% 0.57% 31.83% 83152 0.4349 101.75 5.23 29.14% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210601 5.15 5.21 5.1 5.2 0.97% 0.58% 30.33% 55035 0.2847 66.61 5.17 27.65% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210531 5.21 5.24 5.11 5.15 -0.77% 0% 29.07% 71094 0.3664 85.72 5.15 27.16% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210528 5.19 5.2 5.11 5.19 0.78% 0.58% 30.08% 58186 0.3 70.19 5.16 27.41% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210527 5.2 5.25 5.12 5.15 -0.39% -0.39% 29.07% 57946 0.2994 70.05 5.17 27.65% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210526 5.17 5.29 5.11 5.17 0% -0.39% 29.57% 115274 0.5978 139.86 5.19 28.15% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210525 5.01 5.25 5.01 5.17 2.38% 0.19% 29.57% 124922 0.6446 150.81 5.16 27.41% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210524 4.81 5.1 4.8 5.05 4.55% 1% 26.57% 96298 0.4819 112.75 5 23.46% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210521 4.86 4.88 4.81 4.83 -1.23% 0% 21.05% 24637 0.1191 27.86 4.83 19.26% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210520 4.87 4.91 4.81 4.89 0.2% 0.41% 22.56% 41701 0.2029 47.47 4.87 20.25% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210519 4.79 4.91 4.77 4.88 1.24% 0.41% 22.31% 39204 0.1907 44.62 4.86 20% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210518 4.78 4.85 4.78 4.82 0% 0.21% 20.8% 28828 0.1387 32.45 4.81 18.77% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210517 4.91 4.93 4.8 4.82 -2.63% -0.82% 20.8% 52502 0.2552 59.71 4.86 20% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210514 4.9 5 4.87 4.95 1.02% 0% 24.06% 82166 0.4064 95.08 4.95 22.22% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210513 4.78 4.94 4.73 4.9 2.3% 0.41% 22.81% 75383 0.3678 86.05 4.88 20.49% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210512 4.8 4.81 4.68 4.79 0.84% 0.63% 20.05% 51548 0.2453 57.39 4.76 17.53% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210511 4.51 4.79 4.5 4.75 4.86% 1.28% 19.05% 100741 0.4724 110.52 4.69 15.8% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210510 4.53 4.6 4.5 4.53 0% -0.22% 13.53% 28306 0.1284 30.04 4.54 12.1% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210507 4.54 4.54 4.49 4.53 -0.22% 0.44% 13.53% 26503 0.1196 27.98 4.51 11.36% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210506 4.59 4.63 4.52 4.54 -0.22% -0.44% 13.78% 30860 0.1406 32.9 4.56 12.59% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210430 4.59 4.59 4.5 4.55 0% 0.44% 14.04% 29521 0.1338 31.3 4.53 11.85% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210429 4.57 4.58 4.45 4.55 0.89% 0.66% 14.04% 48556 0.2197 51.4 4.52 11.6% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210428 4.62 4.63 4.5 4.51 -3.22% -0.66% 13.03% 58761 0.2669 62.44 4.54 12.1% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210427 4.74 4.74 4.61 4.66 -1.48% 0.22% 16.79% 36618 0.1704 39.87 4.65 14.81% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210426 4.69 4.83 4.69 4.73 0.64% -0.42% 18.55% 30471 0.1448 33.88 4.75 17.28% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210423 4.69 4.74 4.64 4.7 0.43% 0% 17.79% 34229 0.1608 37.62 4.7 16.05% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210422 4.85 4.9 4.67 4.68 -3.51% -1.47% 17.29% 73397 0.3484 81.51 4.75 17.28% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210421 4.86 4.89 4.83 4.85 -0.61% -0.21% 21.55% 32904 0.1599 37.41 4.86 20% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210416 4.87 4.94 4.85 4.92 0.41% 0.2% 23.31% 40142 0.1971 46.11 4.91 21.23% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210415 4.91 4.94 4.85 4.9 -0.81% 0.2% 22.81% 39090 0.1911 44.71 4.89 20.74% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210414 5.01 5.03 4.91 4.94 -1.4% 0% 23.81% 61310 0.3027 70.82 4.94 21.98% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210413 4.9 5.08 4.85 5.01 2.24% 0.8% 25.56% 78351 0.3897 91.17 4.97 22.72% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210412 4.91 4.98 4.87 4.9 0% -0.61% 22.81% 36710 0.1808 42.3 4.93 21.73% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210409 4.9 4.99 4.88 4.9 -0.41% -0.2% 22.81% 35374 0.1738 40.66 4.91 21.23% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210408 5.02 5.05 4.9 4.92 -2.38% -0.2% 23.31% 65439 0.3229 75.55 4.93 21.73% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210407 5.01 5.08 4.97 5.04 0.8% 0% 26.32% 60577 0.3054 71.45 5.04 24.44% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210406 5.03 5.07 4.99 5 -1.38% -0.4% 25.31% 65867 0.3304 77.3 5.02 23.95% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210402 5.05 5.11 5.01 5.07 -0.2% 0.2% 27.07% 62819 0.3178 74.35 5.06 24.94% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210401 5.18 5.21 5.04 5.08 -2.68% -0.2% 27.32% 77799 0.3961 92.67 5.09 25.68% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210330 5.21 5.24 4.94 5.06 -2.69% 0.8% 26.82% 151075 0.7588 177.53 5.02 23.95% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210329 5.35 5.45 5.14 5.2 -2.07% -0.57% 30.33% 151433 0.7927 185.46 5.23 29.14% 4.08 0% 4.04 0% 3.99 0% 0.57%
20210326 5.21 5.6 5.21 5.31 1.72% -0.93% 33.08% 182552 0.9786 228.96 5.36 32.35% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201215 4.88 4.95 4.83 4.91 0.2% 0.41% 23.06% 55104 0.2694 63.03 4.89 20.74% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201214 5.02 5.05 4.87 4.9 -1.21% -0.81% 22.81% 60390 0.2986 69.86 4.94 21.98% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201211 5.12 5.18 4.94 4.96 -3.13% -1.2% 24.31% 79541 0.3994 93.44 5.02 23.95% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201210 5.12 5.21 5.08 5.12 0.79% -0.58% 28.32% 61408 0.3161 73.96 5.15 27.16% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201209 5.31 5.31 5.08 5.08 -4.33% -1.93% 27.32% 74778 0.3877 90.71 5.18 27.9% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201208 5.38 5.42 5.25 5.31 -1.3% -0.19% 33.08% 50815 0.2703 63.24 5.32 31.36% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201207 5.43 5.45 5.32 5.38 -0.92% 0.19% 34.84% 61310 0.329 76.97 5.37 32.59% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201204 5.5 5.58 5.38 5.43 0.18% -0.37% 36.09% 65131 0.3547 82.99 5.45 34.57% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201203 5.42 5.46 5.34 5.42 0.74% 0.18% 35.84% 45520 0.2463 57.62 5.41 33.58% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201202 5.37 5.49 5.32 5.38 0.19% -0.55% 34.84% 63732 0.3447 80.65 5.41 33.58% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201201 5.33 5.39 5.22 5.37 1.51% 0.94% 34.59% 55315 0.2944 68.88 5.32 31.36% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201130 5.35 5.43 5.29 5.29 -1.12% -1.31% 32.58% 62270 0.3338 78.1 5.36 32.35% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201127 5.41 5.45 5.26 5.35 -1.11% 0.19% 34.09% 72564 0.3877 90.71 5.34 31.85% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201126 5.47 5.52 5.34 5.41 -0.73% -0.18% 35.59% 72453 0.3924 91.81 5.42 33.83% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201125 5.68 5.7 5.44 5.45 -4.05% -1.8% 36.59% 113178 0.6285 147.05 5.55 37.04% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201124 5.68 5.79 5.66 5.68 -0.7% -0.35% 42.36% 63354 0.361 84.46 5.7 40.74% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201123 5.7 5.76 5.63 5.72 1.06% 0.35% 43.36% 75515 0.4306 100.74 5.7 40.74% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201120 5.64 5.73 5.56 5.66 0.71% 0.53% 41.85% 63039 0.3548 83.01 5.63 39.01% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201119 5.62 5.66 5.51 5.62 -0.35% 0.72% 40.85% 60113 0.3356 78.52 5.58 37.78% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201118 5.56 5.74 5.55 5.64 1.26% 0% 41.35% 66800 0.3765 88.09 5.64 39.26% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201117 5.72 5.75 5.55 5.57 -2.62% -1.24% 39.6% 83660 0.4719 110.41 5.64 39.26% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201116 5.8 5.82 5.65 5.72 -1.04% 0% 43.36% 91930 0.5254 122.92 5.72 41.23% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201113 5.92 5.95 5.73 5.78 -1.87% -0.34% 44.86% 110395 0.6407 149.9 5.8 43.21% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201112 6.12 6.19 5.81 5.89 -3.76% -1.34% 47.62% 129098 0.7703 180.22 5.97 47.41% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201111 6.16 6.29 6.06 6.12 -1.45% -1.13% 53.38% 158543 0.9808 229.47 6.19 52.84% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201110 6.06 6.27 5.94 6.21 3.16% 0.65% 55.64% 181624 1.1204 262.13 6.17 52.35% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201109 5.8 6.04 5.76 6.02 4.7% 1.69% 50.88% 119361 0.7062 165.22 5.92 46.17% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201106 5.91 5.93 5.71 5.75 -2.54% -0.52% 44.11% 77516 0.4481 104.84 5.78 42.72% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201105 5.86 5.97 5.86 5.9 0.17% -0.17% 47.87% 92771 0.5485 128.33 5.91 45.93% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201104 5.8 5.89 5.66 5.89 1.9% 1.55% 47.62% 122862 0.7124 166.67 5.8 43.21% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201103 5.81 5.88 5.75 5.78 -0.17% -0.34% 44.86% 114911 0.6668 156.01 5.8 43.21% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201102 5.75 5.94 5.69 5.79 1.76% -0.17% 45.11% 93130 0.5401 126.36 5.8 43.21% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201030 6 6.05 5.69 5.69 -5.79% -2.74% 42.61% 184973 1.0819 253.12 5.85 44.44% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201029 6.07 6.14 5.99 6.04 -2.42% -0.17% 51.38% 122607 0.7423 173.67 6.05 49.38% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201028 6.13 6.22 6.01 6.19 0.98% 0.81% 55.14% 126701 0.7777 181.95 6.14 51.6% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201027 6.05 6.17 6.03 6.13 0.49% 0.49% 53.63% 103682 0.6325 147.98 6.1 50.62% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201026 6 6.26 5.94 6.1 0.49% -0.33% 52.88% 165853 1.0154 237.56 6.12 51.11% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201023 6.35 6.39 6 6.07 -3.96% -1.3% 52.13% 255563 1.5721 367.81 6.15 51.85% 4.08 0% 4.04 0% 3.99 0% 0.57%
20201022 6.33 6.52 6.28 6.32 -0.94% -1.25% 58.4% 192041 1.2291 287.56 6.4 58.02% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200909 6.45 6.99 5.96 5.97 -10.23% -8.99% 49.62% 738499 4.8481 1134.27 6.56 61.98% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200908 6.01 6.99 5.94 6.65 9.74% 1.68% 66.67% 693845 4.5401 1062.21 6.54 61.48% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200907 5.93 6.26 5.84 6.06 2.19% -0.33% 51.88% 470223 2.8583 668.73 6.08 50.12% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200904 5.61 5.97 5.55 5.93 2.42% 1.72% 48.62% 347416 2.0239 473.52 5.83 43.95% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200903 6 6.08 5.71 5.79 -2.2% -1.7% 45.11% 387550 2.2813 533.74 5.89 45.43% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200902 5.72 6.3 5.66 5.92 1.72% -1.99% 48.37% 658840 3.9815 931.52 6.04 49.14% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200901 5.54 5.84 5.37 5.82 4.11% 3.56% 45.86% 367412 2.0633 482.73 5.62 38.77% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200831 5.5 5.67 5.31 5.59 2.01% 1.45% 40.1% 299493 1.6498 385.99 5.51 36.05% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200828 5.58 5.74 5.44 5.48 -5.84% -1.79% 37.34% 409446 2.2836 534.28 5.58 37.78% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200827 5.55 6.36 5.3 5.82 -2.02% 1.04% 45.86% 675818 3.89 910.11 5.76 42.22% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200826 5.17 6.13 5.15 5.94 16.24% 3.85% 48.87% 729936 4.1773 977.33 5.72 41.23% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200825 4.99 5.26 4.94 5.11 2.82% 0% 28.07% 287949 1.4705 344.04 5.11 26.17% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200824 4.75 5.13 4.72 4.97 4.63% 0.2% 24.56% 193212 0.9588 224.32 4.96 22.47% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200821 4.75 4.81 4.71 4.75 0.42% -0.21% 19.05% 66886 0.3183 74.47 4.76 17.53% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200820 4.89 4.89 4.71 4.73 -3.67% -1.46% 18.55% 107894 0.5176 121.1 4.8 18.52% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200819 4.78 5.02 4.66 4.91 2.94% 0.2% 23.06% 255927 1.254 293.39 4.9 20.99% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200818 4.82 4.85 4.73 4.77 -0.83% -0.21% 19.55% 90736 0.434 101.54 4.78 18.02% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200817 4.81 4.84 4.76 4.81 0.63% 0.42% 20.55% 76340 0.366 85.63 4.79 18.27% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200814 4.71 4.8 4.67 4.78 1.7% 0.63% 19.8% 66194 0.3143 73.53 4.75 17.28% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200813 4.69 4.74 4.67 4.7 0.43% 0% 17.79% 48728 0.2292 53.62 4.7 16.05% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200812 4.68 4.7 4.58 4.68 0% 1.3% 17.29% 56301 0.2602 60.88 4.62 14.07% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200811 4.8 4.84 4.66 4.68 -1.68% -1.27% 17.29% 65959 0.3125 73.11 4.74 17.04% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200810 4.73 4.79 4.69 4.76 1.06% 0.42% 19.3% 51636 0.245 57.32 4.74 17.04% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200807 4.8 4.83 4.65 4.71 -2.28% -0.42% 18.05% 122898 0.5807 135.86 4.73 16.79% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200806 4.89 4.89 4.78 4.82 -1.63% 0% 20.8% 81146 0.3914 91.57 4.82 19.01% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200805 4.91 4.92 4.74 4.9 -0.2% 1.66% 22.81% 143508 0.6913 161.74 4.82 19.01% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200804 5 5.1 4.89 4.91 -1.21% -1.6% 23.06% 103336 0.5154 120.58 4.99 23.21% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200803 4.91 5.02 4.9 4.97 1.64% 0.2% 24.56% 104783 0.5193 121.5 4.96 22.47% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200731 4.9 4.95 4.82 4.89 -0.81% 0% 22.56% 58302 0.2849 66.66 4.89 20.74% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200730 4.83 4.94 4.73 4.93 2.28% 1.86% 23.56% 97569 0.4718 110.38 4.84 19.51% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200729 4.72 4.82 4.69 4.82 1.26% 1.05% 20.8% 58514 0.2793 65.35 4.77 17.78% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200728 4.79 4.83 4.72 4.76 -0.21% -0.21% 19.3% 61449 0.2931 68.57 4.77 17.78% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200727 4.73 4.8 4.6 4.77 0% 1.27% 19.55% 82039 0.3868 90.5 4.71 16.3% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200724 4.88 5.06 4.71 4.77 -4.02% -1.65% 19.55% 159602 0.7735 180.97 4.85 19.75% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200723 4.83 4.99 4.74 4.98 1.63% 2.89% 24.81% 139417 0.675 157.92 4.84 19.51% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200722 4.98 5.01 4.84 4.9 -2.39% 0% 22.81% 154277 0.7565 176.99 4.9 20.99% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200721 5.19 5.19 4.96 5.02 -3.46% 0% 25.81% 218237 1.0958 256.38 5.02 23.95% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200720 5.04 5.2 4.91 5.2 2.77% 3.17% 30.33% 400361 2.0194 472.46 5.04 24.44% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200717 4.62 5.06 4.62 5.06 10% 1.2% 26.82% 431853 2.1577 504.82 5 23.46% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200716 4.95 5 4.56 4.6 -5.74% -4.37% 15.29% 188166 0.9042 211.55 4.81 18.77% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200715 4.79 5.01 4.74 4.88 2.52% -0.81% 22.31% 200616 0.9873 230.99 4.92 21.48% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200714 4.84 4.95 4.69 4.76 -1.24% -0.42% 19.3% 132155 0.6312 147.68 4.78 18.02% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200713 4.71 4.84 4.71 4.82 2.12% 0.42% 20.8% 106212 0.5095 119.2 4.8 18.52% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200710 4.84 4.85 4.71 4.72 -2.88% -1.05% 18.3% 110423 0.527 123.3 4.77 17.78% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200709 4.74 4.88 4.73 4.86 2.75% 1.04% 21.8% 95023 0.4569 106.9 4.81 18.77% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200708 4.72 4.76 4.67 4.73 0.21% 0% 18.55% 97918 0.4629 108.3 4.73 16.79% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200707 4.74 4.78 4.6 4.72 0.85% 0.64% 18.3% 126435 0.5935 138.86 4.69 15.8% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200706 4.62 4.72 4.6 4.68 1.96% 0.21% 17.29% 98293 0.4591 107.41 4.67 15.31% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200703 4.52 4.59 4.45 4.59 2.23% 1.77% 15.04% 82696 0.3731 87.29 4.51 11.36% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200702 4.43 4.53 4.4 4.49 1.58% 0.45% 12.53% 62099 0.2774 64.9 4.47 10.37% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200701 4.37 4.43 4.33 4.42 1.14% 0.91% 10.78% 44299 0.1939 45.37 4.38 8.15% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200630 4.36 4.41 4.34 4.37 0% 0% 9.52% 61023 0.2669 62.44 4.37 7.9% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200629 4.44 4.57 4.32 4.37 -1.58% -1.35% 9.52% 81482 0.3607 84.39 4.43 9.38% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200624 4.5 4.53 4.42 4.44 -1.33% -0.67% 11.28% 40234 0.1797 42.04 4.47 10.37% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200623 4.52 4.59 4.49 4.5 0.22% -0.44% 12.78% 55477 0.2506 58.63 4.52 11.6% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200622 4.6 4.62 4.45 4.49 -2.6% -0.22% 12.53% 130389 0.5863 137.17 4.5 11.11% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200619 4.9 4.92 4.56 4.61 -5.92% -2.33% 15.54% 224549 1.0594 247.86 4.72 16.54% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200618 4.71 4.98 4.7 4.9 4.03% 0% 22.81% 202435 0.9917 232.02 4.9 20.99% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200617 4.69 4.72 4.62 4.71 0.21% 0.64% 18.05% 48418 0.2264 52.97 4.68 15.56% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200616 4.69 4.75 4.63 4.7 0.64% 0.43% 17.79% 99570 0.4657 108.96 4.68 15.56% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200615 4.56 4.75 4.54 4.67 2.86% 0% 17.04% 134490 0.628 146.93 4.67 15.31% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200612 4.31 4.58 4.27 4.54 4.13% 2.02% 13.78% 114290 0.5086 118.99 4.45 9.88% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200611 4.34 4.37 4.24 4.36 0.46% 1.16% 9.27% 56452 0.2432 56.9 4.31 6.42% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200610 4.4 4.4 4.32 4.34 -0.91% -0.23% 8.77% 23305 0.1013 23.7 4.35 7.41% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200609 4.36 4.41 4.29 4.38 0.46% 0.46% 9.77% 48597 0.2117 49.53 4.36 7.65% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200608 4.43 4.45 4.34 4.36 -1.36% -0.23% 9.27% 44818 0.196 45.86 4.37 7.9% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200605 4.42 4.43 4.35 4.42 0.23% 0.68% 10.78% 39093 0.1715 40.12 4.39 8.4% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200604 4.35 4.42 4.32 4.41 0.46% 0.68% 10.53% 64105 0.2808 65.7 4.38 8.15% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200603 4.35 4.43 4.33 4.39 0.23% 0.69% 10.03% 76823 0.335 78.38 4.36 7.65% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200602 4.37 4.42 4.25 4.38 0% 0.46% 9.77% 75428 0.3285 76.86 4.36 7.65% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200601 4.25 4.45 4.19 4.38 4.29% 2.34% 9.77% 95069 0.4067 95.15 4.28 5.68% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200529 4.19 4.24 4.16 4.2 0.24% -0.24% 5.26% 35809 0.1506 35.23 4.21 3.95% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200528 4.16 4.21 4.13 4.19 0.24% 0.48% 5.01% 44530 0.1856 43.42 4.17 2.96% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200527 4.22 4.23 4.12 4.18 -0.48% 0% 4.76% 40205 0.168 39.31 4.18 3.21% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200526 4.17 4.23 4.15 4.2 1.2% 0.24% 5.26% 65787 0.2754 64.43 4.19 3.46% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200525 4.17 4.3 4.13 4.15 -0.24% -1.19% 4.01% 69720 0.2928 68.5 4.2 3.7% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200522 4.23 4.25 4.1 4.16 -1.42% 0% 4.26% 85656 0.3564 83.38 4.16 2.72% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200521 4.35 4.37 4.19 4.22 -2.99% -1.17% 5.76% 94788 0.4051 94.78 4.27 5.43% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200520 4.51 4.52 4.27 4.35 -3.33% 0% 9.02% 140006 0.6088 142.44 4.35 7.41% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200519 4.51 4.58 4.45 4.5 0.45% 0% 12.78% 61266 0.2755 64.46 4.5 11.11% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200518 4.64 4.64 4.42 4.48 -3.03% -1.1% 12.28% 121425 0.55 128.68 4.53 11.85% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200515 4.71 4.73 4.55 4.62 -1.91% 0% 15.79% 119085 0.5499 128.66 4.62 14.07% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200514 4.61 4.75 4.46 4.71 0.86% 1.51% 18.05% 158715 0.7359 172.17 4.64 14.57% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200513 4.6 4.78 4.6 4.67 -1.06% 0% 17.04% 164295 0.7673 179.52 4.67 15.31% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200512 4.7 4.83 4.59 4.72 -0.42% 0.21% 18.3% 212141 0.9982 233.54 4.71 16.3% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200511 5.22 5.28 4.7 4.74 -9.2% -2.07% 18.8% 498187 2.4095 563.73 4.84 19.51% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200508 5.17 5.35 4.99 5.22 3.16% 1.16% 30.83% 333033 1.72 402.41 5.16 27.41% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200507 4.82 5.34 4.82 5.06 4.33% -1.56% 26.82% 378525 1.9463 455.36 5.14 26.91% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200506 4.74 4.95 4.68 4.85 1.89% 1.04% 21.55% 197921 0.9497 222.19 4.8 18.52% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200430 4.98 4.98 4.66 4.76 0.21% -0.83% 19.3% 296135 1.4211 332.48 4.8 18.52% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200429 4.34 4.75 4.3 4.75 9.95% 1.71% 19.05% 213047 0.9956 232.93 4.67 15.31% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200428 4.32 4.45 4.09 4.32 -0.23% 0.47% 8.27% 177385 0.7619 178.26 4.3 6.17% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200427 4.56 4.56 4.28 4.33 -3.78% -1.59% 8.52% 126856 0.558 130.55 4.4 8.64% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200424 4.67 4.73 4.45 4.5 -4.66% -1.53% 12.78% 162005 0.7401 173.16 4.57 12.84% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200423 4.67 4.8 4.63 4.72 0.85% 0.43% 18.3% 125604 0.5907 138.2 4.7 16.05% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200422 4.71 4.81 4.58 4.68 -0.21% 0% 17.29% 150825 0.7065 165.29 4.68 15.56% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200421 4.76 4.79 4.6 4.69 -1.47% 0% 17.54% 174051 0.8166 191.05 4.69 15.8% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200420 4.69 4.85 4.63 4.76 2.81% 0.42% 19.3% 190888 0.904 211.5 4.74 17.04% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200417 4.41 4.7 4.41 4.63 6.68% 1.54% 16.04% 262526 1.197 280.05 4.56 12.59% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200416 4.35 4.46 4.28 4.34 -1.14% -0.46% 8.77% 157772 0.6874 160.83 4.36 7.65% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200415 4.02 4.4 4 4.39 9.75% 2.57% 10.03% 287983 1.2328 288.43 4.28 5.68% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200414 3.81 4.02 3.77 4 5.54% 1.27% 0.25% 134998 0.5327 124.63 3.95 -2.47% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200413 3.84 3.85 3.76 3.79 -1.3% 0% -5.01% 26264 0.0995 23.28 3.79 -6.42% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200410 3.86 3.89 3.78 3.84 -1.54% 0.52% -3.76% 49247 0.1883 44.06 3.82 -5.68% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200409 3.91 3.93 3.87 3.9 0.78% 0% -2.26% 41459 0.1618 37.86 3.9 -3.7% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200408 3.86 3.89 3.84 3.87 0% 0% -3.01% 38787 0.15 35.09 3.87 -4.44% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200407 3.83 3.87 3.78 3.87 3.2% 1.04% -3.01% 60118 0.2304 53.9 3.83 -5.43% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200403 3.79 3.84 3.74 3.75 -1.06% -0.79% -6.02% 40554 0.1532 35.84 3.78 -6.67% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200402 3.73 3.79 3.72 3.79 1.34% 0.53% -5.01% 63203 0.2382 55.73 3.77 -6.91% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200401 3.76 3.82 3.73 3.74 -1.32% -0.8% -6.27% 39028 0.1473 34.46 3.77 -6.91% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200331 3.85 3.86 3.75 3.79 -0.26% -0.52% -5.01% 41361 0.1576 36.87 3.81 -5.93% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200324 3.85 3.92 3.72 3.84 0% 0% -3.76% 93322 0.3582 83.81 3.84 -5.19% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200323 3.96 4.01 3.75 3.84 -5.42% -1.03% -3.76% 151458 0.5871 137.36 3.88 -4.2% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200320 4.11 4.14 3.99 4.06 0% 0% 1.75% 71717 0.2915 68.2 4.06 0.25% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200319 4.12 4.18 3.96 4.06 -1.22% 0.25% 1.75% 124217 0.5029 117.66 4.05 0% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200318 4.14 4.36 4.1 4.11 0.74% -2.61% 3.01% 202251 0.8543 199.87 4.22 4.2% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200317 4.19 4.29 3.98 4.08 -2.16% -0.73% 2.26% 142736 0.586 137.1 4.11 1.48% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200316 4.58 4.6 4.17 4.17 -8.55% -4.79% 4.51% 242586 1.0634 248.8 4.38 8.15% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200313 4.65 4.93 4.46 4.56 -8.06% -2.36% 14.29% 410002 1.914 447.8 4.67 15.31% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200312 4.66 5.04 4.61 4.96 5.31% 2.06% 24.31% 286114 1.3908 325.39 4.86 20% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200311 4.69 4.92 4.68 4.71 0% -1.67% 18.05% 235355 1.1285 264.03 4.79 18.27% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200310 4.69 4.9 4.37 4.71 -3.09% 3.74% 18.05% 462057 2.0975 490.74 4.54 12.1% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200309 4.7 5.14 4.55 4.86 3.85% 0% 21.8% 438742 2.1315 498.69 4.86 20% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200306 4.3 4.8 4.24 4.68 7.34% 1.52% 17.29% 430425 1.9862 464.7 4.61 13.83% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200305 4.27 4.53 4.27 4.36 2.11% -0.91% 9.27% 228699 1.0065 235.48 4.4 8.64% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200304 4.05 4.37 4.03 4.27 3.64% 0.47% 7.02% 266208 1.1311 264.63 4.25 4.94% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200303 3.86 4.2 3.86 4.12 7.57% 1.48% 3.26% 280462 1.1399 266.69 4.06 0.25% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200302 3.72 3.86 3.71 3.83 2.96% 0.52% -4.01% 59150 0.2251 52.66 3.81 -5.93% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200228 3.8 3.82 3.64 3.72 -4.12% -0.8% -6.77% 103391 0.3873 90.61 3.75 -7.41% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200227 3.81 3.9 3.77 3.88 2.37% 1.04% -2.76% 94134 0.3613 84.53 3.84 -5.19% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200226 3.79 3.85 3.73 3.79 -1.04% -0.52% -5.01% 76514 0.2913 68.15 3.81 -5.93% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200225 3.86 3.9 3.66 3.83 -2.79% 0.52% -4.01% 111308 0.4244 99.29 3.81 -5.93% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200224 3.9 3.98 3.85 3.94 0.51% 0.77% -1.25% 96078 0.3759 87.95 3.91 -3.46% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200221 3.86 3.94 3.82 3.92 1.55% 1.03% -1.75% 72955 0.2829 66.19 3.88 -4.2% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200220 3.81 3.88 3.78 3.86 0.78% 0.78% -3.26% 79623 0.3047 71.29 3.83 -5.43% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200219 3.88 3.91 3.8 3.83 -1.79% -0.52% -4.01% 65338 0.2514 58.82 3.85 -4.94% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200218 3.79 3.94 3.77 3.9 3.17% 1.3% -2.26% 91042 0.3504 81.98 3.85 -4.94% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200217 3.67 3.78 3.67 3.78 2.44% 0.8% -5.26% 76602 0.2873 67.22 3.75 -7.41% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200214 3.67 3.7 3.62 3.69 1.1% 0.82% -7.52% 51286 0.1877 43.91 3.66 -9.63% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200213 3.66 3.69 3.62 3.65 -1.08% -0.27% -8.52% 48879 0.1788 41.83 3.66 -9.63% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200212 3.65 3.71 3.61 3.69 1.93% 0.27% -7.52% 74853 0.2751 64.36 3.68 -9.14% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200211 3.63 3.67 3.57 3.62 -1.63% 0% -9.27% 98735 0.3573 83.59 3.62 -10.62% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200210 3.77 3.77 3.63 3.68 -2.13% -0.27% -7.77% 126012 0.4651 108.82 3.69 -8.89% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200207 3.5 3.78 3.47 3.76 6.82% 3.01% -5.76% 171190 0.6243 146.06 3.65 -9.88% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200206 3.52 3.54 3.44 3.52 0.86% 0.86% -11.78% 76101 0.2654 62.09 3.49 -13.83% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200205 3.39 3.5 3.35 3.49 4.18% 1.75% -12.53% 93321 0.3198 74.82 3.43 -15.31% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200204 3.12 3.44 3.12 3.35 -3.46% 1.21% -16.04% 123671 0.4095 95.81 3.31 -18.27% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200203 3.47 3.47 3.47 3.47 -10.1% 0% -13.03% 19572 0.0679 15.89 3.47 -14.32% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200123 3.99 3.99 3.81 3.86 -3.74% -0.77% -3.26% 59120 0.2298 53.76 3.89 -3.95% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200122 4.01 4.02 3.91 4.01 0% 1.52% 0.5% 43049 0.1702 39.82 3.95 -2.47% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200121 4.11 4.11 4.01 4.01 -1.72% -0.5% 0.5% 50094 0.202 47.26 4.03 -0.49% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200120 4.08 4.11 4 4.08 0% 0.25% 2.26% 47419 0.193 45.15 4.07 0.49% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200117 4.09 4.11 4.06 4.08 0.25% 0% 2.26% 33392 0.1364 31.91 4.08 0.74% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200116 4.14 4.15 4.06 4.07 -0.49% -0.49% 2.01% 38086 0.1558 36.45 4.09 0.99% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200115 4.16 4.2 4.08 4.09 -2.15% -0.97% 2.51% 50013 0.2065 48.31 4.13 1.98% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200114 4.11 4.22 4.1 4.18 1.7% 0.24% 4.76% 76020 0.3169 74.14 4.17 2.96% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200113 4.11 4.12 4.05 4.11 0% 0.74% 3.01% 62965 0.2569 60.1 4.08 0.74% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200110 4.2 4.21 4.1 4.11 -2.14% -0.72% 3.01% 60814 0.2516 58.86 4.14 2.22% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200109 4.17 4.22 4.16 4.2 0.72% 0.48% 5.26% 56685 0.2372 55.5 4.18 3.21% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200108 4.13 4.26 4.13 4.17 0% -0.48% 4.51% 113953 0.4772 111.65 4.19 3.46% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200107 4.16 4.18 4.13 4.17 0.72% 0.24% 4.51% 83764 0.3482 81.47 4.16 2.72% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200106 4.11 4.17 4.07 4.14 -0.24% 0.24% 3.76% 77948 0.3218 75.29 4.13 1.98% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200103 4.12 4.15 4.06 4.15 1.22% 0.73% 4.01% 86291 0.3552 83.1 4.12 1.73% 4.08 0% 4.04 0% 3.99 0% 0.57%
20200102 4.11 4.25 4.07 4.1 0.74% -1.44% 2.76% 187311 0.7783 182.09 4.16 2.72% 4.08 0% 4.04 0% 3.99 0% 0.57%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1