中国重汽(000951)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.51	16.63	16.31	16.48	0.18%	0.12%	-25.46%	53659	0.8834	101.15	16.46	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230927	16.31	16.6	16.28	16.45	0.8%	-0.18%	-25.6%	41044	0.6764	79.34	16.48	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230926	16.43	16.55	16.32	16.32	-0.97%	-0.61%	-26.19%	34842	0.572	65	16.42	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230925	16.57	16.65	16.33	16.48	-0.24%	0.24%	-25.46%	41535	0.6827	72.31	16.44	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230922	16.34	16.58	16.3	16.52	0.85%	0.55%	-25.28%	44633	0.7335	67.36	16.43	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230921	16.61	16.75	16.37	16.38	-1.44%	-0.67%	-25.92%	49659	0.819	75.89	16.49	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230920	16.59	16.75	16.4	16.62	0%	-0.06%	-24.83%	46944	0.7805	70.66	16.63	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230919	16.53	16.69	16.33	16.62	0.54%	0.24%	-24.83%	53566	0.8879	78.27	16.58	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230918	16.39	16.63	16.17	16.53	1.1%	0.61%	-25.24%	52621	0.8648	72.1	16.43	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230915	16.57	16.65	16.24	16.35	-0.85%	-0.3%	-26.05%	41929	0.6876	48.72	16.4	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230914	16.71	16.74	16.36	16.49	-1.08%	0%	-25.42%	43710	0.7206	43.51	16.49	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230913	16.62	16.83	16.5	16.67	-0.06%	0.12%	-24.6%	59330	0.9879	50.58	16.65	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230912	16.81	16.91	16.53	16.68	-0.77%	0.06%	-24.56%	65688	1.095	55.55	16.67	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230911	16.16	16.86	15.9	16.81	4.8%	1.63%	-23.97%	122149	2.02	99.96	16.54	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230908	16.14	16.29	15.97	16.04	-0.99%	-0.12%	-27.45%	41268	0.6627	33.12	16.06	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230907	16.45	16.54	16.16	16.2	-1.52%	-0.49%	-26.73%	62367	1.0154	50.58	16.28	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230906	16.54	16.68	16.44	16.45	-1.08%	-0.48%	-25.6%	61753	1.0206	50.98	16.53	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230905	16.8	16.8	16.49	16.63	-1.31%	0.06%	-24.79%	90977	1.5124	75.65	16.62	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230904	16.3	16.9	16.25	16.85	4.92%	0.9%	-23.79%	177765	2.9692	149.23	16.7	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230901	15.61	16.42	15.61	16.06	4.02%	-0.56%	-27.36%	196110	3.1674	171.51	16.15	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230831	16.28	16.49	15.42	15.44	-5.97%	-1.53%	-30.17%	230923	3.6218	197.1	15.68	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230830	16.59	16.67	16.3	16.42	-0.12%	-0.24%	-25.73%	66865	1.1006	64.54	16.46	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230829	16.38	16.67	16.19	16.44	0.12%	0%	-25.64%	96550	1.5876	113.34	16.44	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230828	16.61	16.8	16.3	16.42	3.4%	-0.42%	-25.73%	105497	1.7394	128.37	16.49	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230825	16.06	16.11	15.85	15.88	-1.12%	-0.44%	-28.18%	39693	0.633	35.6	15.95	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230824	15.9	16.23	15.87	16.06	0.75%	-0.06%	-27.36%	57908	0.9303	49.43	16.07	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230823	16.31	16.33	15.87	15.94	-2.15%	-0.62%	-27.91%	59296	0.9514	48.04	16.04	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230822	16.19	16.44	16.02	16.29	1.5%	0.62%	-26.32%	84288	1.3644	64.03	16.19	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230821	16.76	16.77	16.05	16.05	-4.29%	-1.77%	-27.41%	88781	1.451	68.38	16.34	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230818	16.58	17.4	16.53	16.77	0.72%	-1.53%	-24.15%	146056	2.4877	120.08	17.03	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230817	16	16.73	15.94	16.65	3.42%	1.09%	-24.69%	110648	1.8226	96.4	16.47	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230816	16.16	16.28	16.07	16.1	-0.8%	-0.31%	-27.18%	45641	0.737	40.68	16.15	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230815	16.33	16.5	16.1	16.23	-0.31%	-0.37%	-26.59%	71328	1.1619	65.91	16.29	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230814	16.54	16.6	16.09	16.28	-2.22%	0.18%	-26.37%	97533	1.5849	90.23	16.25	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230811	16.96	17.15	16.55	16.65	-2.17%	-0.54%	-24.69%	89024	1.4901	80.14	16.74	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230810	17.09	17.2	16.8	17.02	-0.41%	0.41%	-23.02%	108902	1.8454	104.1	16.95	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230809	17.53	17.6	16.84	17.09	-3.12%	0.12%	-22.7%	144837	2.4717	135.59	17.07	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230808	17.63	17.75	17.33	17.64	0.28%	0.34%	-20.22%	75987	1.3356	75.05	17.58	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230807	17.74	17.83	17.48	17.59	-0.62%	-0.34%	-20.44%	57335	1.012	52.05	17.65	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230804	17.67	18.09	17.65	17.7	0.17%	-0.62%	-19.95%	71370	1.2712	63.4	17.81	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230803	17.8	18.04	17.58	17.67	-1.45%	-0.17%	-20.08%	87495	1.5489	78	17.7	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230802	17.98	18.24	17.78	17.93	0.11%	-0.17%	-18.91%	65425	1.175	59.29	17.96	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230801	17.89	18.35	17.63	17.91	0.22%	-0.56%	-19%	97183	1.7502	85.56	18.01	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230731	17.72	18.38	17.72	17.87	0.96%	-1.43%	-19.18%	163975	2.9734	145	18.13	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230728	17.1	17.86	16.91	17.7	3.09%	1.26%	-19.95%	117824	2.0598	107.21	17.48	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230727	17.7	17.9	17.14	17.17	-2.17%	-0.81%	-22.34%	134874	2.3349	121.1	17.31	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230726	17.97	17.98	17.51	17.55	-2.23%	-0.57%	-20.62%	60068	1.0605	56.93	17.65	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230725	17.7	18.35	17.7	17.95	2.98%	-0.77%	-18.82%	164283	2.9725	143.28	18.09	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230724	17.37	17.48	17.15	17.43	-0.57%	0.75%	-21.17%	97661	1.6899	81.31	17.3	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230721	17.54	17.72	17.45	17.53	0%	-0.17%	-20.71%	61265	1.0759	50.36	17.56	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230720	17.88	18.06	17.5	17.53	-1.96%	-1.02%	-20.71%	85713	1.5177	64.68	17.71	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230719	18.02	18.21	17.68	17.88	-0.67%	-0.06%	-19.13%	102948	1.8419	75.82	17.89	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230718	17.82	18.18	17.61	18	0.5%	0.11%	-18.59%	103599	1.8628	74.12	17.98	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230717	17.83	17.99	17.46	17.91	-0.11%	1.07%	-19%	97877	1.734	63.04	17.72	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230714	17.77	18.13	17.53	17.93	0.84%	-0.17%	-18.91%	118612	2.1303	65.4	17.96	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230713	17.8	17.97	17.65	17.78	-0.5%	0%	-19.58%	92528	1.645	51.1	17.78	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230712	18.04	18.49	17.84	17.87	-1.11%	-1.87%	-19.18%	172828	3.1465	100.55	18.21	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230711	17.55	18.2	17.4	18.07	3.32%	0.5%	-18.27%	166279	2.9904	95.65	17.98	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230710	17.57	17.89	17.22	17.49	-0.91%	0.11%	-20.9%	125740	2.1962	76.25	17.47	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230707	17.39	17.91	17.35	17.65	1.61%	-0.17%	-20.17%	177096	3.1317	108.15	17.68	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230706	17.48	17.73	17.24	17.37	-1.14%	-0.29%	-21.44%	132879	2.3147	81.03	17.42	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230705	17.86	17.86	17.51	17.57	-1.01%	-0.57%	-20.53%	148960	2.6318	98.14	17.67	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230704	18.15	18.15	17.68	17.75	-1.83%	-0.5%	-19.72%	235465	4.2007	157.11	17.84	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230703	17.4	18.3	17.14	18.08	7.3%	1.23%	-18.23%	381162	6.8076	277.63	17.86	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230630	16.71	17.13	16.5	16.85	0.96%	0.36%	-23.79%	98766	1.6586	79.23	16.79	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230629	16.49	16.85	16.45	16.69	0.91%	-0.12%	-24.51%	96866	1.6183	76.49	16.71	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230628	16.21	16.84	16.06	16.62	2.78%	1.03%	-24.83%	135948	2.2367	104.39	16.45	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230627	15.97	16.18	15.78	16.17	0.87%	0.87%	-26.87%	80716	1.2941	58.7	16.03	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230626	16.25	16.55	15.93	16.03	-1.84%	-0.68%	-27.5%	141032	2.2766	91.46	16.14	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230621	16.35	16.82	16.25	16.33	-0.06%	-1.03%	-26.14%	128222	2.1161	90.18	16.5	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230620	16.36	16.55	16.12	16.34	-0.43%	0%	-26.1%	69236	1.1314	50.08	16.34	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230619	16.34	16.6	16.03	16.41	0.49%	0.55%	-25.78%	120651	1.9691	85.25	16.32	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230616	16.44	16.64	16.22	16.33	-0.97%	-0.18%	-26.14%	120234	1.967	86.63	16.36	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230615	16.16	16.87	16.05	16.49	2.11%	0.06%	-25.42%	191585	3.1571	143.64	16.48	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230614	16.04	16.28	15.9	16.15	1%	0.12%	-26.96%	120379	1.9414	95.33	16.13	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230613	15.96	16.14	15.79	15.99	0.25%	0.25%	-27.68%	118137	1.8843	94.25	15.95	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230612	15.61	16.08	15.39	15.95	2.05%	0.63%	-27.86%	163588	2.5933	133.31	15.85	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230609	14.84	15.7	14.83	15.63	5.89%	1.17%	-29.31%	253860	3.9224	215.11	15.45	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230608	14.57	14.93	14.43	14.76	1.3%	0.54%	-33.24%	58694	0.8616	55.81	14.68	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230607	14.9	14.94	14.46	14.57	-2.21%	-0.27%	-34.1%	85010	1.2421	77.38	14.61	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230606	15.07	15.34	14.84	14.9	-1.19%	-1.59%	-32.61%	106002	1.6052	100.91	15.14	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230605	14.98	15.18	14.91	15.08	1.28%	0%	-31.8%	89017	1.3423	83.25	15.08	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230602	14.8	14.98	14.7	14.89	1.99%	0.13%	-32.65%	79482	1.1822	69.25	14.87	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230601	14.44	14.82	14.43	14.6	0.9%	-0.34%	-33.97%	104683	1.5332	89.6	14.65	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230531	14.83	14.94	14.41	14.47	-2.49%	-0.96%	-34.55%	96017	1.4026	83.17	14.61	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230530	14.6	15.05	14.47	14.84	1.09%	0.34%	-32.88%	92707	1.3715	79.05	14.79	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230529	14.59	14.87	14.42	14.68	0.55%	0.27%	-33.6%	89531	1.3106	74.18	14.64	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230526	14.35	14.79	14.2	14.6	1.46%	0.97%	-33.97%	84772	1.2255	66.53	14.46	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230525	14.48	14.59	14.22	14.39	-1.44%	0.14%	-34.92%	84921	1.22	57.34	14.37	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230524	14.63	14.74	14.51	14.6	-1.08%	-0.21%	-33.97%	61156	0.8949	35.46	14.63	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230523	15.19	15.3	14.75	14.76	-3.28%	-1.07%	-33.24%	115323	1.721	61.93	14.92	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230522	14.89	15.3	14.89	15.26	2.76%	0.59%	-30.98%	159935	2.4266	76.13	15.17	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230519	14.67	14.94	14.45	14.85	1.3%	0.54%	-32.84%	129868	1.9183	55.2	14.77	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230518	14.76	14.9	14.51	14.66	-0.61%	-0.27%	-33.7%	89367	1.3141	37.25	14.7	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230517	14.84	14.94	14.68	14.75	-0.61%	-0.27%	-33.29%	75951	1.123	31.08	14.79	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230516	15.12	15.12	14.7	14.84	-1.92%	-0.07%	-32.88%	109549	1.6269	43.78	14.85	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230515	15.28	15.36	14.9	15.13	-0.33%	0.07%	-31.57%	135649	2.0504	53.79	15.12	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230510	15.23	15.78	15.13	15.7	3.15%	1.23%	-28.99%	209019	3.2425	115.84	15.51	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230509	16.16	16.16	15.15	15.22	-4.76%	-1.68%	-31.16%	293307	4.5408	130.76	15.48	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230508	15.79	16.26	15.79	15.98	1.59%	-0.25%	-27.73%	196539	3.1479	101.53	16.02	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230505	16.04	16.35	15.7	15.73	-1.99%	-1.56%	-28.86%	323431	5.1691	175.46	15.98	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230504	15.19	16.05	15.01	16.05	10.01%	2.16%	-27.41%	294749	4.6315	181.48	15.71	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230428	14.5	14.9	14.25	14.59	0.07%	0.76%	-34.01%	103109	1.493	62.4	14.48	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230427	14.41	14.72	14.14	14.58	1.46%	0.76%	-34.06%	95991	1.3891	57.98	14.47	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230426	14.22	14.59	14.1	14.37	1.7%	-0.14%	-35.01%	93917	1.3518	55.45	14.39	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230425	14.49	14.49	13.94	14.13	-2.48%	-0.28%	-36.09%	116946	1.6575	62.14	14.17	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230424	14.7	14.74	14.38	14.49	-1.23%	-0.34%	-34.46%	75949	1.1041	42.05	14.54	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230421	14.81	15.17	14.6	14.67	-1.41%	-1.01%	-33.65%	100137	1.4844	54.71	14.82	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230420	14.68	14.92	14.6	14.88	0.81%	0.61%	-32.7%	119394	1.7659	66.45	14.79	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230419	15.17	15.25	14.57	14.76	-3.21%	-0.07%	-33.24%	150001	2.2154	81.67	14.77	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230418	15.06	15.32	14.97	15.25	1.19%	0.2%	-31.03%	136700	2.0805	75.55	15.22	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230417	14.49	15.14	14.3	15.07	3.93%	1.82%	-31.84%	256643	3.7994	137.14	14.8	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230414	14.29	14.94	14.28	14.5	1.54%	-0.55%	-34.42%	173151	2.5253	96.5	14.58	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230413	14.06	14.53	13.92	14.28	1.64%	-0.28%	-35.41%	189209	2.7093	105.6	14.32	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230412	14.88	14.98	13.88	14.05	-4.87%	-1.13%	-36.45%	326653	4.6422	187.24	14.21	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230411	15.09	15.22	14.63	14.77	-2.12%	-0.47%	-33.2%	157673	2.3398	98.1	14.84	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230410	15.84	15.9	15.07	15.09	-4.49%	-1.31%	-31.75%	159397	2.4376	101.46	15.29	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230407	16	16	15.72	15.8	-0.75%	-0.38%	-28.54%	65086	1.0325	43.82	15.86	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230406	16.42	16.68	15.86	15.92	-3.75%	-1.06%	-28%	142456	2.2924	90.49	16.09	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230404	17.24	17.25	16.3	16.54	-0.72%	-0.54%	-25.19%	156227	2.598	104.67	16.63	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230403	16.89	17.12	16.51	16.66	-1.36%	-0.3%	-24.65%	131634	2.1998	93.05	16.71	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230331	16.7	17.3	16.32	16.89	1.2%	-0.35%	-23.61%	133834	2.2683	94.38	16.95	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230330	16.63	16.85	16.16	16.69	0.3%	1.03%	-24.51%	123955	2.0482	87.82	16.52	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230329	16.9	16.99	16.57	16.64	-1.94%	-0.6%	-24.74%	110703	1.8527	79.97	16.74	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230328	16.05	17.13	16.05	16.97	5.86%	1.56%	-23.25%	220542	3.6861	161.17	16.71	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230327	15.58	16.07	15.32	16.03	4.09%	1.46%	-27.5%	156627	2.474	110.81	15.8	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230324	15.37	15.59	15.22	15.4	-0.13%	0%	-30.35%	127901	1.97	91.64	15.4	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230323	15.98	15.98	15.25	15.42	-3.5%	-0.26%	-30.26%	181131	2.7998	141.65	15.46	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230322	15.68	16.01	15.53	15.98	2.9%	0.76%	-27.73%	111234	1.7647	89.07	15.86	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230321	15.7	15.79	15.5	15.53	-1.02%	-0.38%	-29.76%	89900	1.4014	72.12	15.59	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230320	15.66	15.9	15.28	15.69	-0.06%	0.71%	-29.04%	160610	2.5023	119.42	15.58	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230317	15.8	16.05	15.54	15.7	0.58%	-0.51%	-28.99%	89319	1.4098	63.91	15.78	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230316	16.24	16.24	15.56	15.61	-3.88%	-1.45%	-29.4%	99180	1.571	69.83	15.84	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230315	16.1	16.28	15.85	16.24	1.31%	0.68%	-26.55%	99088	1.5986	60.82	16.13	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230314	16.2	16.42	15.44	16.03	-1.05%	1.2%	-27.5%	202210	3.2025	119.54	15.84	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230313	16.51	16.85	16.1	16.2	-0.86%	-0.61%	-26.73%	103293	1.6841	65.66	16.3	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230310	16.48	16.68	16.3	16.34	-0.37%	-0.67%	-26.1%	96173	1.582	57.61	16.45	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230309	16.72	16.78	16.3	16.4	-1.86%	-0.36%	-25.83%	97813	1.6098	58.24	16.46	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230308	16.69	16.85	16.52	16.71	-0.54%	0.42%	-24.42%	85965	1.4304	51.67	16.64	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230307	17.13	17.43	16.74	16.8	-1.52%	-1.52%	-24.02%	173678	2.9623	104.85	17.06	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230306	17.5	17.99	16.97	17.06	-5.17%	-0.99%	-22.84%	217214	3.7417	126.16	17.23	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230303	18	18.22	17.81	17.99	-1.15%	0.06%	-18.63%	113748	2.0455	62.61	17.98	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230302	17.3	18.38	17.3	18.2	6.5%	1%	-17.68%	314184	5.6627	162.1	18.02	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230301	17.04	17.5	16.81	17.09	0.65%	-0.47%	-22.7%	121799	2.0909	63.84	17.17	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230228	17.24	17.32	16.79	16.98	-1.51%	0.06%	-23.2%	119255	2.0233	58.86	16.97	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230227	17.25	17.4	16.71	17.24	-0.23%	1.06%	-22.03%	205009	3.4971	93.34	17.06	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230224	17.62	17.68	17.22	17.28	-2.54%	-0.46%	-21.85%	101245	1.7572	42.55	17.36	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230223	17.66	17.84	17.46	17.73	0.4%	0.51%	-19.81%	92003	1.6232	39.63	17.64	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230222	17.89	17.89	17.56	17.66	-0.9%	-0.23%	-20.13%	111145	1.9677	47.92	17.7	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230221	17.97	18.49	17.64	17.82	-0.83%	-0.94%	-19.4%	241997	4.3544	108.78	17.99	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230220	17.18	18.07	17.18	17.97	4.6%	0.62%	-18.72%	376277	6.7185	180.35	17.86	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230217	16.65	17.59	16.4	17.18	4.12%	0.35%	-22.3%	245340	4.1996	124.69	17.12	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230216	16.88	17.37	16.31	16.5	-2.19%	-2.31%	-25.37%	198038	3.3458	107.64	16.89	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230215	16.55	17.3	16.53	16.87	1.14%	-0.71%	-23.7%	219262	3.7258	129.53	16.99	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230214	16.15	16.83	15.77	16.68	3.41%	2.58%	-24.56%	316585	5.1475	194.93	16.26	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230213	14.86	16.52	14.83	16.13	7.39%	-0.06%	-27.05%	452268	7.2986	319.37	16.14	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230210	15.02	15.15	14.74	15.02	-0.73%	0.6%	-32.07%	95414	1.425	78.85	14.93	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230209	15	15.48	14.89	15.13	0.4%	-0.53%	-31.57%	114433	1.7401	99.48	15.21	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230208	15.29	15.3	14.9	15.07	-1.05%	-0.07%	-31.84%	64485	0.9723	58.05	15.08	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230207	15.09	15.27	14.88	15.23	2.21%	1.13%	-31.12%	107504	1.6193	95.23	15.06	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230206	15.63	15.68	14.7	14.9	-4.97%	-0.73%	-32.61%	213413	3.2023	196.2	15.01	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230203	16.16	16.16	15.53	15.68	-2.91%	-0.32%	-29.08%	108383	1.705	114.49	15.73	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230202	16.47	16.6	16.11	16.15	-1.7%	-0.92%	-26.96%	71971	1.1733	78.67	16.3	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230201	16.17	16.53	16.15	16.43	1.05%	0.12%	-25.69%	81371	1.3353	84.32	16.41	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230131	16.02	16.65	15.97	16.26	0.18%	-0.49%	-26.46%	97174	1.5881	100.26	16.34	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230130	16	16.76	15.9	16.23	2.53%	-0.31%	-26.59%	155369	2.529	162.49	16.28	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230120	15.76	15.94	15.73	15.83	-0.25%	0.13%	-28.4%	52839	0.8353	57.63	15.81	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230119	15.78	16.03	15.75	15.87	-0.13%	-0.06%	-28.22%	63370	1.0065	66.09	15.88	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230118	16.1	16.36	15.8	15.89	-1.49%	-0.5%	-28.13%	77152	1.2325	68.04	15.97	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230117	15.92	16.34	15.85	16.13	1.13%	0.06%	-27.05%	58827	0.9485	51.57	16.12	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230116	16.28	16.55	15.92	15.95	-3.22%	-1.54%	-27.86%	108772	1.7626	93.41	16.2	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230113	16.36	16.57	16.06	16.48	0.8%	0.67%	-25.46%	105436	1.7263	90.48	16.37	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230112	15.8	16.51	15.79	16.35	3.61%	0.18%	-26.05%	130271	2.1255	99.22	16.32	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230111	15.83	16.08	15.57	15.78	-0.25%	-0.57%	-28.63%	86462	1.3719	65.02	15.87	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230110	15.9	16.02	15.35	15.82	0.32%	0.76%	-28.45%	84817	1.3314	61.42	15.7	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230109	15.78	16.08	15.75	15.77	-0.82%	-0.63%	-28.67%	93171	1.4789	66.49	15.87	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230106	15.8	16.08	15.68	15.9	-0.38%	0.13%	-28.09%	129541	2.0567	93.63	15.88	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230105	15.17	16.18	15.17	15.96	5.07%	1.08%	-27.82%	211762	3.3441	149.22	15.79	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230104	14.93	15.48	14.8	15.19	1.95%	-0.13%	-31.3%	97908	1.4887	66.05	15.21	0%	22.46	0%	22.58	0%	22.11	0%	0%
20230103	14.94	15.04	14.72	14.9	0.4%	0%	-32.61%	93089	1.3874	58.3	14.9	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221230	15.1	15.28	14.72	14.84	-1.53%	-0.54%	-32.88%	133315	1.9894	81.01	14.92	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221229	14.36	15.25	14.36	15.07	4.65%	0.53%	-31.84%	272118	4.0777	158.52	14.99	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221228	14.71	14.8	14.25	14.4	-2.83%	-0.14%	-34.87%	125301	1.8072	68.64	14.42	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221227	14.86	15.35	14.7	14.82	-0.4%	-1.46%	-32.97%	128701	1.9353	58.66	15.04	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221226	15.21	15.25	14.68	14.88	-2.49%	-0.2%	-32.7%	126552	1.8864	52.86	14.91	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221223	15.45	15.57	15.1	15.26	-1.36%	-0.33%	-30.98%	78177	1.1966	31.71	15.31	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221222	15	15.85	14.95	15.47	1.84%	0.39%	-30.03%	162125	2.4981	61.56	15.41	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221221	14.47	15.4	14.39	15.19	4.83%	1.2%	-31.3%	231275	3.4719	81.6	15.01	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221220	14.92	14.92	14.23	14.49	-2.88%	0.14%	-34.46%	187113	2.7068	65.33	14.47	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221219	15.39	15.66	14.74	14.92	-2.36%	-0.67%	-32.52%	184929	2.7785	67.22	15.02	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221216	15.21	15.69	15.15	15.28	0.33%	-0.65%	-30.89%	147868	2.2743	54.11	15.38	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221215	15.46	15.55	14.83	15.23	-1.55%	0.79%	-31.12%	300602	4.5424	103.32	15.11	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221214	16.25	17.28	15.25	15.47	-5.15%	-3.61%	-30.03%	520941	8.3605	206.7	16.05	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221213	15.95	16.7	15.88	16.31	1.94%	-0.24%	-26.23%	275755	4.5081	114.35	16.35	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221212	15.55	16.1	15.25	16	1.46%	1.01%	-27.63%	237759	3.767	98.36	15.84	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221209	15.3	16.07	15.1	15.77	1.94%	1.22%	-28.67%	253608	3.9514	105.9	15.58	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221208	14.77	15.48	14.73	15.47	4.46%	1.24%	-30.03%	284865	4.3521	125.02	15.28	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221207	14.79	14.99	14.5	14.81	0.07%	-0.2%	-33.02%	151363	2.2455	70.99	14.84	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221206	14.41	14.88	14.18	14.8	2.35%	1.23%	-33.06%	170194	2.4883	80.87	14.62	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221205	14.03	14.6	14	14.46	3.51%	0.28%	-34.6%	226092	3.2595	109.72	14.42	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221202	14.98	14.98	13.9	13.97	-6.24%	-1.76%	-36.82%	291708	4.1467	148.84	14.22	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221201	14.99	15.07	14.6	14.9	0.34%	0.54%	-32.61%	206821	3.0647	120.59	14.82	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221130	14.18	15.05	14.13	14.85	4.06%	-0.13%	-32.84%	356940	5.3067	226.32	14.87	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221129	13.8	14.49	13.64	14.27	3.41%	0.78%	-35.46%	240013	3.3988	164.82	14.16	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221128	13.51	14.11	13.3	13.8	1.4%	0.29%	-37.58%	208524	2.87	145.36	13.76	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221125	13.41	13.69	13.25	13.61	1.11%	0.52%	-38.44%	109826	1.4869	68.21	13.54	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221124	13.3	13.65	13.28	13.46	0.6%	0%	-39.12%	90994	1.2248	52.29	13.46	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221123	13.23	13.6	13.11	13.38	0.75%	0.3%	-39.48%	105616	1.4084	56.27	13.34	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221122	13.49	13.54	13.24	13.28	-1.99%	-0.38%	-39.94%	100886	1.3451	49.15	13.33	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221121	13.11	13.6	12.99	13.55	1.5%	1.8%	-38.72%	111314	1.4814	53.29	13.31	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221118	13.58	13.86	13.27	13.35	-1.77%	-1.11%	-39.62%	129426	1.7475	62.1	13.5	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221117	13.37	13.64	13.34	13.59	0.97%	0.74%	-38.53%	78090	1.0538	35.83	13.49	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221116	13.85	13.93	13.35	13.46	-3.86%	-0.59%	-39.12%	178519	2.418	72.77	13.54	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221115	13.75	14.13	13.64	14	0.43%	0.5%	-36.68%	177050	2.4663	65.39	13.93	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221114	13.55	14.2	13.43	13.94	3.8%	-0.21%	-36.95%	345167	4.8213	125.42	13.97	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221111	13.32	13.77	13.03	13.43	2.91%	0.22%	-39.26%	225672	3.0237	86.2	13.4	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221110	13.47	13.6	13	13.05	-2.61%	-1.44%	-40.98%	215682	2.856	85.08	13.24	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221109	12.7	13.5	12.56	13.4	5.26%	1.9%	-39.39%	285873	3.7599	114.1	13.15	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221108	12.99	12.99	12.55	12.73	-1.62%	-0.08%	-42.42%	155756	1.9839	64.3	12.74	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221107	13.2	13.24	12.86	12.94	-2.41%	-0.38%	-41.47%	156862	2.0369	66.08	12.99	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221104	13.13	13.48	13.13	13.26	0.53%	-0.08%	-40.03%	231781	3.0761	102.53	13.27	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221103	12.85	13.77	12.7	13.19	2.81%	-0.9%	-40.34%	377428	5.0226	177.5	13.31	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221102	12.47	13.44	12.13	12.83	3.05%	-0.23%	-41.97%	538603	6.9266	282.9	12.86	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221101	11.43	12.45	11.36	12.45	9.98%	2.89%	-43.69%	267088	3.2312	169.32	12.1	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221031	11.35	11.65	11.22	11.32	-1.82%	-0.61%	-48.8%	136164	1.5507	84.74	11.39	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221028	11.95	12.13	11.48	11.53	-4%	-1.96%	-47.85%	127188	1.4951	82.22	11.76	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221027	11.84	12.15	11.69	12.01	2.04%	0.42%	-45.68%	167188	2.0002	113.87	11.96	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221026	11.66	11.93	11.6	11.77	0.68%	-0.34%	-46.77%	147036	1.7365	106.73	11.81	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221025	11.41	11.8	11.25	11.69	2.54%	0.69%	-47.13%	170974	1.9855	129.71	11.61	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221024	11.54	11.83	11.34	11.4	-0.96%	-1.55%	-48.44%	109426	1.2671	91.69	11.58	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221021	11.17	11.65	11.12	11.51	3.04%	0.35%	-47.94%	128152	1.4702	111.58	11.47	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221020	11.14	11.23	10.95	11.17	-0.53%	0.45%	-49.48%	112734	1.254	101.42	11.12	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221019	11.53	11.84	11.17	11.23	-2.43%	-1.75%	-49.21%	142215	1.6253	135.4	11.43	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221018	11.27	11.9	11.27	11.51	1.32%	-0.52%	-47.94%	221565	2.5645	230.33	11.57	0%	22.46	0%	22.58	0%	22.11	0%	0%
20221017	10.77	11.4	10.71	11.36	4.8%	1.61%	-48.62%	136364	1.5251	162.19	11.18	0%	22.46	0%	22.58	0%	22.11	0%	0%
20220721	13.7	14.13	13.42	13.83	0%	-0.14%	-37.45%	191891	2.6582	204.83	13.85	-38.39%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220720	13.9	13.96	13.7	13.83	-0.5%	0%	-37.45%	107037	1.4808	114.1	13.83	-38.48%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220719	13.81	14.32	13.67	13.9	0.65%	-0.71%	-37.13%	218049	3.0532	235.26	14	-37.72%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220718	12.91	13.88	12.91	13.81	6.97%	1.84%	-37.54%	278944	3.783	291.5	13.56	-39.68%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220715	13.23	13.76	12.89	12.91	-4.44%	-2.42%	-41.61%	198658	2.6286	202.55	13.23	-41.15%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220714	13.58	13.74	13.43	13.51	-1.67%	-0.3%	-38.9%	115884	1.5705	121.01	13.55	-39.72%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220713	13.13	13.92	12.92	13.74	4.49%	1.18%	-37.86%	219801	2.9839	229.92	13.58	-39.59%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220712	13.49	13.7	13.07	13.15	-3.1%	-1.42%	-40.52%	164804	2.1983	169.39	13.34	-40.66%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220711	14.36	14.47	13.39	13.57	-5.3%	-1.31%	-38.63%	289303	3.9785	306.56	13.75	-38.83%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220708	13.95	15.04	13.78	14.33	2.72%	-0.21%	-35.19%	402287	5.7749	444.98	14.36	-36.12%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220707	13.46	14.02	13.37	13.95	3.64%	0.94%	-36.91%	278022	3.8422	296.06	13.82	-38.52%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220706	13.49	13.7	13.27	13.46	-1.97%	0%	-39.12%	173914	2.3408	180.37	13.46	-40.12%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220705	13.84	14.09	13.65	13.73	-0.72%	-0.87%	-37.9%	318088	4.4071	339.59	13.85	-38.39%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220704	14.29	14.39	13.57	13.83	-3.22%	-0.14%	-37.45%	673004	9.3203	718.17	13.85	-38.39%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220701	12.91	14.29	12.81	14.29	10.01%	1.42%	-35.37%	684190	9.642	742.96	14.09	-37.32%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220630	12.72	13.1	12.66	12.99	1.17%	0.93%	-41.25%	186769	2.4033	185.19	12.87	-42.75%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220629	13.97	13.97	12.82	12.84	-8.22%	-3.68%	-41.93%	360230	4.8025	370.06	13.33	-40.7%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220628	13.4	14.13	13.3	13.99	5.35%	1.75%	-36.73%	375351	5.1627	397.81	13.75	-38.83%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220627	13.46	13.65	13.24	13.28	-0.67%	-0.97%	-39.94%	212629	2.8516	219.73	13.41	-40.35%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220624	13.4	13.45	13.08	13.37	-0.96%	0.83%	-39.53%	260019	3.4475	265.65	13.26	-41.01%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220623	12.91	13.52	12.9	13.5	4.41%	1.05%	-38.94%	364566	4.8693	375.2	13.36	-40.57%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220622	12.87	13.44	12.75	12.93	0.47%	-1.9%	-41.52%	302232	3.9835	306.95	13.18	-41.37%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220621	12.62	13	12.38	12.87	1.02%	1.66%	-41.79%	171109	2.1663	166.92	12.66	-43.68%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220620	12.54	12.79	12.48	12.74	1.92%	0.63%	-42.38%	119739	1.5164	116.85	12.66	-43.68%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220617	12.23	12.67	12.18	12.5	0.64%	0.16%	-43.46%	121106	1.5119	116.5	12.48	-44.48%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220616	12.8	13.12	12.4	12.42	-2.97%	-1.9%	-43.83%	190347	2.4099	185.69	12.66	-43.68%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220615	12.57	13.3	12.52	12.8	1.75%	-1.39%	-42.11%	331823	4.3074	331.91	12.98	-42.26%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220614	12.19	12.61	11.9	12.58	1.7%	2.28%	-43.1%	203593	2.5035	192.91	12.3	-45.28%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220613	12.12	12.61	12.11	12.37	1.48%	-0.48%	-44.05%	161452	2.0066	154.62	12.43	-44.71%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220610	11.94	12.3	11.89	12.19	1.16%	0.16%	-44.87%	100796	1.2265	94.51	12.17	-45.86%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220609	12.46	12.46	11.98	12.05	-3.29%	-0.74%	-45.5%	127777	1.5513	119.53	12.14	-46%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220608	12.5	12.59	12.1	12.46	-0.32%	1.05%	-43.65%	169133	2.0854	160.69	12.33	-45.15%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220607	12.62	12.73	12.26	12.5	-1.34%	0.48%	-43.46%	183692	2.2851	176.08	12.44	-44.66%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220606	12.8	12.91	12.57	12.67	-0.24%	0%	-42.7%	152224	1.9288	148.62	12.67	-43.64%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220602	12.5	13	12.43	12.7	0.55%	-0.86%	-42.56%	195042	2.4985	192.52	12.81	-43.02%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220601	12.74	13	12.6	12.63	-0.86%	-1.17%	-42.88%	181671	2.3221	178.93	12.78	-43.15%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220531	12.8	13.13	12.53	12.74	-1.24%	-0.16%	-42.38%	256344	3.2712	252.06	12.76	-43.24%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220530	12.5	13.28	12.32	13.2	6.11%	1.93%	-40.3%	335227	4.3399	334.41	12.95	-42.39%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220527	12.45	12.74	12.15	12.44	-0.72%	-0.16%	-43.74%	230143	2.8673	220.94	12.46	-44.57%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220526	12.28	12.74	12.02	12.53	2.2%	0.24%	-43.33%	330705	4.1326	318.44	12.5	-44.4%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220525	11.9	12.26	11.74	12.26	3.55%	2%	-44.55%	251277	3.0212	232.8	12.02	-46.53%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220524	12.36	12.78	11.82	11.84	-4.21%	-3.74%	-46.45%	319669	3.9306	302.87	12.3	-45.28%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220523	12	12.51	11.81	12.36	2.91%	1.73%	-44.1%	295439	3.5901	276.63	12.15	-45.95%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220520	12.11	12.27	11.94	12.01	-0.83%	-0.33%	-45.68%	267602	3.2248	248.49	12.05	-46.4%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220519	11.8	12.12	11.67	12.11	-1.3%	1.68%	-45.23%	380538	4.5323	349.23	11.91	-47.02%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220518	11.57	12.68	11.33	12.27	6.42%	1.32%	-44.5%	630348	7.6351	588.32	12.11	-46.13%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220517	10.51	11.53	10.45	11.53	10.02%	4.25%	-47.85%	254946	2.8205	217.33	11.06	-50.8%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220516	10.71	10.85	10.45	10.48	-2.96%	-1.04%	-52.6%	163784	1.7343	133.64	10.59	-52.89%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220513	10.1	10.84	10.08	10.8	7.57%	2.37%	-51.15%	275230	2.904	223.77	10.55	-53.07%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220512	10	10.16	9.9	10.04	0.2%	0.1%	-54.59%	87890	0.8813	67.91	10.03	-55.38%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220511	9.91	10.31	9.91	10.02	0.91%	-0.89%	-54.68%	139973	1.4154	109.06	10.11	-55.03%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220510	9.75	9.95	9.68	9.93	0.51%	0.91%	-55.09%	76525	0.7531	58.03	9.84	-56.23%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220509	9.77	10	9.73	9.88	1.13%	0%	-55.31%	66020	0.6526	50.29	9.88	-56.05%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220506	9.85	9.93	9.7	9.77	-2.79%	-0.41%	-55.81%	81638	0.8008	61.71	9.81	-56.36%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220505	9.85	10.27	9.75	10.05	1.52%	-0.1%	-54.55%	131648	1.3242	102.04	10.06	-55.25%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220429	9.65	10	9.6	9.9	4.1%	0.81%	-55.22%	136298	1.3389	103.17	9.82	-56.32%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220428	9.5	9.64	9.3	9.51	-1.14%	0.11%	-56.99%	122872	1.1667	89.9	9.5	-57.74%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220427	9.01	9.65	8.95	9.62	5.14%	3.22%	-56.49%	167128	1.5578	120.04	9.32	-58.54%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220426	9.63	9.68	9.05	9.15	-4.89%	-2.14%	-58.62%	198226	1.8533	142.81	9.35	-58.41%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220425	10.34	10.46	9.62	9.62	-10.01%	-3.51%	-56.49%	240191	2.3955	184.58	9.97	-55.65%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220422	11.05	11.06	10.6	10.69	-3.87%	-0.74%	-51.65%	145091	1.5627	120.41	10.77	-52.09%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220421	11.44	11.52	11.1	11.12	-3.47%	-1.24%	-49.71%	124082	1.3975	107.68	11.26	-49.91%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220420	11.73	11.8	11.45	11.52	-1.54%	-0.86%	-47.9%	98665	1.1461	88.31	11.62	-48.31%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220419	11.78	11.89	11.59	11.7	-0.85%	-0.26%	-47.08%	108354	1.271	97.94	11.73	-47.82%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220418	11.95	11.99	11.75	11.8	-2.32%	-0.34%	-46.63%	120403	1.4255	109.84	11.84	-47.33%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220415	12.2	12.33	11.94	12.08	-2.27%	-0.25%	-45.36%	174749	2.1165	163.09	12.11	-46.13%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220414	12.05	12.6	12.05	12.36	3.34%	0.16%	-44.1%	222255	2.7419	211.28	12.34	-45.11%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220413	12.05	12.39	11.91	11.96	-2.29%	-1.24%	-45.91%	153800	1.8618	143.46	12.11	-46.13%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220412	12.01	12.29	11.64	12.24	2%	1.66%	-44.64%	222727	2.6824	206.69	12.04	-46.44%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220411	12.51	12.51	11.97	12	-2.44%	-2.12%	-45.73%	278011	3.4096	262.73	12.26	-45.46%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220408	11.17	12.3	11.15	12.3	10.02%	5.04%	-44.37%	361518	4.2325	326.13	11.71	-47.91%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220401	12	12	11.54	11.74	-4.4%	0.43%	-46.9%	235780	2.7568	212.42	11.69	-48%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220331	12.27	12.49	12.23	12.28	-0.32%	-0.65%	-44.46%	84188	1.0408	80.2	12.36	-45.02%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220330	12.18	12.37	12.1	12.32	1.73%	0.41%	-44.28%	72525	0.8897	68.56	12.27	-45.42%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220329	12.3	12.33	12.06	12.11	-1.3%	-0.41%	-45.23%	54421	0.6615	50.97	12.16	-45.91%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220328	12.08	12.35	11.92	12.27	0.74%	0.82%	-44.5%	71203	0.8667	66.78	12.17	-45.86%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220325	12.28	12.39	12.17	12.18	-1.22%	-0.73%	-44.91%	78235	0.9599	73.96	12.27	-45.42%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220324	12.23	12.45	12.2	12.33	-0.88%	-0.16%	-44.23%	87441	1.0795	83.18	12.35	-45.06%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220323	12.64	12.75	12.36	12.44	0.32%	-0.48%	-43.74%	90476	1.131	87.15	12.5	-44.4%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220322	12.26	12.5	12.15	12.4	0.4%	0.57%	-43.92%	89069	1.0982	84.62	12.33	-45.15%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220321	12.42	12.55	12.19	12.35	-0.4%	0%	-44.14%	91465	1.1299	87.06	12.35	-45.06%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220318	12.29	12.48	12.22	12.4	0.73%	0.32%	-43.92%	79238	0.9792	75.45	12.36	-45.02%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220317	12.3	12.57	12.22	12.31	1.4%	-0.49%	-44.32%	125758	1.5553	119.84	12.37	-44.97%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220316	12.02	12.2	11.5	12.14	2.88%	2.27%	-45.09%	117830	1.3986	107.77	11.87	-47.2%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220315	12.45	12.45	11.8	11.8	-5.68%	-2.32%	-46.63%	128434	1.5511	119.52	12.08	-46.26%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220311	12.48	12.84	12.28	12.82	1.5%	1.91%	-42.02%	91422	1.15	88.61	12.58	-44.04%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220310	12.8	12.84	12.61	12.63	2.1%	-0.55%	-42.88%	104694	1.3299	102.47	12.7	-43.51%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220309	12.66	12.76	11.7	12.37	-1.36%	0.49%	-44.05%	153108	1.8843	145.19	12.31	-45.24%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220308	12.95	13.07	12.39	12.54	-3.02%	-1.03%	-43.28%	142091	1.8001	138.71	12.67	-43.64%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220307	13.34	13.36	12.9	12.93	-3.29%	-0.84%	-41.52%	130855	1.7059	131.45	13.04	-41.99%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220304	13.59	13.59	13.33	13.37	-1.69%	-0.3%	-39.53%	98788	1.3246	102.07	13.41	-40.35%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220303	13.58	13.74	13.5	13.6	0.67%	-0.15%	-38.49%	129434	1.7626	135.82	13.62	-39.41%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220302	13.5	13.59	13.42	13.51	-0.88%	0.22%	-38.9%	91763	1.2368	95.3	13.48	-40.04%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220301	13.5	13.93	13.47	13.63	1.49%	-0.15%	-38.35%	114880	1.5681	120.83	13.65	-39.28%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220228	13.68	13.69	13.1	13.43	-1.4%	0.98%	-39.26%	184001	2.4463	188.5	13.3	-40.84%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220225	13.74	13.95	13.56	13.62	0.37%	-0.8%	-38.4%	136556	1.8746	144.45	13.73	-38.92%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220224	14.05	14.07	13.42	13.57	-3.76%	-1.02%	-38.63%	143315	1.9644	151.37	13.71	-39.01%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220223	13.91	14.1	13.91	14.1	1.22%	0.36%	-36.23%	74706	1.0493	80.85	14.05	-37.5%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220222	14.16	14.2	13.82	13.93	-2.45%	-0.36%	-37%	122441	1.7123	131.94	13.98	-37.81%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220221	14.19	14.29	14.04	14.28	0.63%	0.85%	-35.41%	82153	1.1635	89.65	14.16	-37.01%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220218	13.97	14.19	13.88	14.19	1.07%	1%	-35.82%	69417	0.9754	75.16	14.05	-37.5%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220217	14.11	14.13	13.94	14.04	-0.71%	0%	-36.5%	95944	1.347	103.79	14.04	-37.54%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220216	14.33	14.42	14.08	14.14	0.28%	-0.63%	-36.05%	107954	1.5364	118.39	14.23	-36.7%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220215	14.1	14.18	14	14.1	0.21%	0.14%	-36.23%	98546	1.3879	106.94	14.08	-37.37%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220214	14.33	14.33	14.01	14.07	-2.16%	-0.35%	-36.36%	104934	1.4818	114.18	14.12	-37.19%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220211	14.7	14.8	14.31	14.38	-2.57%	-0.76%	-34.96%	143143	2.0742	159.83	14.49	-35.54%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220210	14.66	14.79	14.53	14.76	0.48%	0.61%	-33.24%	87095	1.2778	98.46	14.67	-34.74%	22.46	0%	22.58	0%	22.11	0%	0.37%
20220209	14.57	14.85	14.46	14.69	0.82%	0.2%	-33.56%	166523	2.4407	188.07	14.66	-34.79%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211203	15.49	16.29	15.47	15.6	0.84%	-0.89%	-29.44%	679119	10.6909	823.78	15.74	-29.98%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211202	13.99	15.47	13.91	15.47	10.03%	3.83%	-30.03%	470374	7.0082	540.01	14.9	-33.72%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211201	13.42	14.12	13.35	14.06	5.32%	1.66%	-36.41%	230011	3.1803	245.06	13.83	-38.48%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211130	13.4	13.92	13.34	13.35	0.23%	-1.48%	-39.62%	151587	2.0544	158.3	13.55	-39.72%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211129	13.5	13.5	13.28	13.32	-3.48%	-0.45%	-39.76%	171512	2.2943	176.79	13.38	-40.48%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211126	14.02	14.08	13.77	13.8	-1.29%	-0.36%	-37.58%	106944	1.4812	114.13	13.85	-38.39%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211125	14.13	14.13	13.92	13.98	-1.06%	-0.29%	-36.77%	90757	1.2722	98.03	14.02	-37.63%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211124	14.37	14.37	14	14.13	-1.94%	0.14%	-36.09%	155254	2.1907	168.8	14.11	-37.23%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211123	13.98	14.65	13.92	14.41	3.08%	-0.35%	-34.83%	247147	3.5733	275.34	14.46	-35.68%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211122	13.85	14.18	13.84	13.98	1.16%	-0.14%	-36.77%	117061	1.6385	126.25	14	-37.72%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211119	13.38	13.85	13.27	13.82	3.75%	1.54%	-37.49%	138590	1.8869	145.39	13.61	-39.46%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211118	13.83	13.9	13.28	13.32	-3.9%	-1.26%	-39.76%	205923	2.7781	214.07	13.49	-39.99%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211117	13.89	14.05	13.82	13.86	0%	-0.29%	-37.31%	72611	1.0094	77.78	13.9	-38.17%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211116	14.2	14.22	13.85	13.86	-2.39%	-0.86%	-37.31%	109933	1.5364	118.39	13.98	-37.81%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211115	13.95	14.3	13.93	14.2	1.94%	0.07%	-35.78%	107190	1.5208	117.18	14.19	-36.88%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211112	14.06	14.18	13.92	13.93	-1.07%	-0.5%	-37%	97211	1.3612	104.89	14	-37.72%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211111	14.14	14.46	14.02	14.08	-1.05%	-0.98%	-36.32%	151730	2.1577	166.26	14.22	-36.74%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211110	14.06	14.27	13.79	14.23	0.92%	1.21%	-35.64%	142293	2.0007	154.16	14.06	-37.46%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211109	13.69	14.27	13.54	14.1	1.95%	0.36%	-36.23%	224082	3.1481	242.58	14.05	-37.5%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211108	13.34	13.91	13.33	13.83	4.38%	0.88%	-37.45%	204556	2.8035	216.02	13.71	-39.01%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211105	13.16	13.56	12.99	13.25	0.61%	-0.45%	-40.07%	141745	1.8871	145.41	13.31	-40.79%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211104	13.17	13.38	13.08	13.17	0.15%	-0.15%	-40.43%	107914	1.4235	109.69	13.19	-41.33%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211103	12.59	13.2	12.36	13.15	3.14%	1.54%	-40.52%	172787	2.2373	172.39	12.95	-42.39%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211102	13.2	13.33	12.56	12.75	-2.89%	-1.16%	-42.33%	178697	2.3052	177.63	12.9	-42.62%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211101	13.2	13.35	12.96	13.13	-0.83%	-0.3%	-40.62%	126049	1.6601	127.92	13.17	-41.41%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211029	13.05	13.31	13.05	13.24	1.46%	0.38%	-40.12%	128809	1.6988	130.9	13.19	-41.33%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211028	13.35	13.57	13.04	13.05	-4.61%	-1.29%	-40.98%	198469	2.6242	202.21	13.22	-41.19%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211027	14.6	14.6	13.65	13.68	-6.3%	-2.22%	-38.13%	251338	3.5168	270.99	13.99	-37.77%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211026	14.55	14.92	14.46	14.6	0.97%	-0.82%	-33.97%	154348	2.2716	175.04	14.72	-34.52%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211025	14.32	14.52	14.25	14.46	-0.07%	0.84%	-34.6%	107853	1.5466	119.17	14.34	-36.21%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211022	14.34	14.65	14.31	14.47	0.77%	0.21%	-34.55%	113472	1.6388	126.28	14.44	-35.77%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211021	14.76	14.76	14.33	14.36	-2.84%	-0.83%	-35.05%	155135	2.2466	173.11	14.48	-35.59%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211020	14.59	14.87	14.22	14.78	1.37%	1.65%	-33.15%	179147	2.6043	200.67	14.54	-35.32%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211019	14.63	14.78	14.47	14.58	-0.55%	-0.27%	-34.06%	122644	1.7934	138.19	14.62	-34.96%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211018	14.77	14.8	14.47	14.66	-0.68%	0.27%	-33.7%	114893	1.6797	129.43	14.62	-34.96%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211015	14.89	15.03	14.71	14.76	-0.81%	-0.34%	-33.24%	88398	1.3093	100.89	14.81	-34.12%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211014	15.27	15.29	14.75	14.88	-2.68%	-0.2%	-32.7%	154322	2.301	177.3	14.91	-33.67%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211013	15.18	15.58	15.11	15.29	0.33%	-0.2%	-30.85%	101165	1.5497	119.41	15.32	-31.85%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211012	15.5	15.58	15.06	15.24	-1.49%	-0.52%	-31.07%	92757	1.4213	109.52	15.32	-31.85%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211011	15.19	15.63	15.19	15.47	1.05%	0.26%	-30.03%	112698	1.7394	134.03	15.43	-31.36%	22.46	0%	22.58	0%	22.11	0%	0.37%
20211008	14.99	15.47	14.94	15.31	3.31%	0.72%	-30.76%	132836	2.019	155.57	15.2	-32.38%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210930	14.69	14.86	14.62	14.82	1.16%	0.27%	-32.97%	83786	1.2383	95.42	14.78	-34.25%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210929	14.99	14.99	14.65	14.65	-2.79%	-1.08%	-33.74%	108946	1.6137	124.34	14.81	-34.12%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210928	21.79	21.8	20.65	21.1	-2.99%	0.24%	-4.57%	191208	4.025	310.15	21.05	-6.36%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210927	22.09	22.3	21.58	21.75	-1.14%	-0.64%	-1.63%	111205	2.4344	187.58	21.89	-2.62%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210924	22	22.13	21.74	22	0.36%	0.18%	-0.5%	103547	2.2738	175.21	21.96	-2.31%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210923	21.85	22.37	21.54	21.92	0.74%	0%	-0.86%	198161	4.3436	334.69	21.92	-2.49%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210922	22.1	22.47	21.37	21.76	-2.6%	0.09%	-1.58%	198497	4.3145	332.45	21.74	-3.29%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210917	22.87	23.28	22.11	22.34	-3.29%	-0.71%	1.04%	225474	5.0734	390.93	22.5	0.09%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210916	25.45	25.45	23.09	23.1	-9.94%	-2.2%	4.48%	334764	7.9058	609.18	23.62	5.07%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210915	25.28	26.03	24.68	25.65	1.46%	0.87%	16.01%	74846	1.903	146.64	25.43	13.12%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210914	26.25	26.39	25.09	25.28	-3.62%	-0.51%	14.34%	130253	3.3093	255	25.41	13.03%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210913	28.01	28.01	25.86	26.23	-6.39%	-1.98%	18.63%	144909	3.8777	298.79	26.76	19.04%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210910	28.2	28.46	27.6	28.02	-0.64%	0.25%	26.73%	99416	2.7783	214.08	27.95	24.33%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210909	26.89	28.32	26.65	28.2	4.14%	1.69%	27.54%	121795	3.377	260.21	27.73	23.35%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210908	26.88	27.64	26.5	27.08	0.15%	0.26%	22.48%	79854	2.1567	166.18	27.01	20.15%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210907	27.18	27.18	26.65	27.04	-1.1%	0.52%	22.3%	82799	2.2276	171.65	26.9	19.66%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210906	25.7	27.38	25.3	27.34	4.83%	2.28%	23.65%	106699	2.8524	219.79	26.73	18.91%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210729	22.47	22.8	22.12	22.63	1.94%	0.71%	2.35%	46158	1.0371	79.91	22.47	-0.04%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210728	22.72	22.97	22.01	22.2	-2.5%	-0.63%	0.41%	50655	1.1315	87.19	22.34	-0.62%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210727	23.8	23.99	22.77	22.77	-4.01%	-1.9%	2.99%	65417	1.5185	117.01	23.21	3.25%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210726	24.77	24.78	23.66	23.72	-4.39%	-1.25%	7.28%	68592	1.6477	126.96	24.02	6.85%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210723	25.16	25.17	24.55	24.81	-1.39%	0.08%	12.21%	65039	1.6122	124.23	24.79	10.28%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210722	24.49	25.49	24.49	25.16	2.86%	0.12%	13.79%	100755	2.5323	195.13	25.13	11.79%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210721	24.13	24.68	24.13	24.46	1.24%	0.2%	10.63%	54599	1.3326	102.68	24.41	8.59%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210720	24.3	24.55	23.96	24.16	-1.99%	0.17%	9.27%	60512	1.4598	112.48	24.12	7.3%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210719	25.08	25.08	24.08	24.65	-1.79%	1.32%	11.49%	83874	2.0407	157.25	24.33	8.23%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210716	25.31	25.47	25.04	25.1	-1.22%	-0.16%	13.52%	51348	1.291	99.48	25.14	11.83%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210715	25.84	25.84	25.03	25.41	-2.19%	0.43%	14.93%	65454	1.6557	127.58	25.3	12.54%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210714	26.28	26.31	25.48	25.98	-1.81%	0.66%	17.5%	76348	1.9709	151.87	25.81	14.81%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210713	26.95	27.06	26.18	26.46	-1.82%	0.04%	19.67%	64889	1.7164	132.26	26.45	17.66%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210712	25.62	27.8	25.62	26.95	5.27%	0.15%	21.89%	111873	3.0109	232	26.91	19.71%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210709	25.15	25.7	25.03	25.6	1.67%	0.87%	15.78%	44730	1.1353	87.48	25.38	12.9%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210708	26.18	26.44	25.11	25.18	-3.82%	-1.18%	13.89%	71857	1.8306	141.06	25.48	13.35%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210707	25.75	26.4	25.75	26.18	1.28%	0.04%	18.41%	37699	0.9867	76.03	26.17	16.41%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210706	25.68	26.37	25.49	25.85	0.66%	0%	16.92%	51409	1.3287	102.38	25.85	14.99%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210705	26.29	26.58	25.55	25.68	-2.51%	-0.81%	16.15%	51705	1.3386	103.15	25.89	15.17%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210702	26.81	26.99	26.28	26.34	-2.52%	-0.6%	19.13%	36598	0.9698	74.73	26.5	17.88%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210701	27	27.27	26.85	27.02	-0.15%	-0.11%	22.21%	31418	0.8497	65.47	27.05	20.33%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210630	27.45	27.48	26.81	27.06	-1.24%	0.11%	22.39%	36860	0.9963	76.77	27.03	20.24%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210629	27.39	27.83	27.15	27.4	0.04%	-0.18%	23.93%	43085	1.1826	91.12	27.45	22.11%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210628	27.79	27.93	27.3	27.39	-1.37%	-0.62%	23.88%	43945	1.2112	93.33	27.56	22.6%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210625	27.52	27.93	27.3	27.77	0.29%	0.54%	25.6%	40101	1.1077	85.35	27.62	22.86%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210624	27.58	27.82	27.22	27.69	-0.25%	0.8%	25.24%	37511	1.0305	79.4	27.47	22.2%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210623	27.57	27.93	27.33	27.76	1.17%	0%	25.55%	41426	1.1498	88.6	27.76	23.49%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210622	27	27.97	26.9	27.44	0.99%	-0.72%	24.11%	48107	1.3295	102.44	27.64	22.95%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210621	27.19	27.21	26.3	27.17	-0.37%	1.84%	22.89%	64722	1.7268	133.06	26.68	18.68%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210618	26.3	27.45	26.08	27.27	3.69%	1.3%	23.34%	61049	1.6434	126.63	26.92	19.75%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210617	26.68	26.92	26.2	26.3	-1.09%	-0.94%	18.95%	33921	0.9007	69.4	26.55	18.1%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210616	27.51	27.52	26.58	26.59	-3.38%	-1.45%	20.26%	47058	1.2694	97.81	26.98	20.02%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210615	27.41	27.73	27.21	27.52	0.15%	0%	24.47%	32745	0.901	69.43	27.52	22.42%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210611	28.51	28.55	27.48	27.48	-3.65%	-1.08%	24.29%	65764	1.827	140.78	27.78	23.58%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210610	28.36	28.7	28.15	28.52	-0.21%	0.49%	28.99%	53047	1.5055	116.01	28.38	26.25%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210609	29.13	29.22	28.53	28.58	-2.06%	-0.42%	29.26%	50783	1.4573	112.29	28.7	27.67%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210608	29.13	29.49	28.93	29.18	0.24%	0.1%	31.98%	41118	1.1984	92.34	29.15	29.67%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210607	29.1	29.43	28.88	29.11	-0.14%	-0.07%	31.66%	45659	1.33	102.48	29.13	29.58%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210604	29.33	29.36	28.72	29.15	-1.29%	0.41%	31.84%	47305	1.3731	105.8	29.03	29.14%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210603	30.35	30.44	29.5	29.53	-3.05%	-1.2%	33.56%	77068	2.3037	177.51	29.89	32.96%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210602	31.15	31.39	30.32	30.46	-1.65%	-0.52%	37.77%	53757	1.646	126.83	30.62	36.21%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210601	30.88	31.12	30.33	30.97	0.13%	0.88%	40.07%	60142	1.8464	142.27	30.7	36.57%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210531	31.98	31.99	30.56	30.93	-3.07%	0%	39.89%	82501	2.5518	196.63	30.93	37.59%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210528	31.32	32.51	31.17	31.91	1.92%	0.19%	44.32%	82953	2.6417	203.56	31.85	41.68%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210527	30.9	31.31	30.26	31.31	1.66%	1.75%	41.61%	64083	1.9721	151.96	30.77	36.88%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210526	31.92	32.87	31.19	31.48	-1.29%	-0.98%	42.38%	65042	2.0676	159.32	31.79	41.41%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210525	31.18	31.89	31	31.89	2.38%	1.01%	44.23%	53972	1.704	131.3	31.57	40.44%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210524	31.37	31.46	31	31.15	-1.11%	0.06%	40.89%	39439	1.2279	94.62	31.13	38.48%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210521	31.82	31.96	31.36	31.5	-1.04%	-0.16%	42.47%	23778	0.7501	57.8	31.55	40.35%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210520	32.47	32.47	31.7	31.83	-1.27%	-0.31%	43.96%	29658	0.9469	72.96	31.93	42.04%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210519	31.98	33.07	31.83	32.24	1%	-0.98%	45.82%	49100	1.5987	123.19	32.56	44.84%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210518	31.99	32.05	31.03	31.92	-0.62%	1.37%	44.37%	34139	1.0752	82.85	31.49	40.08%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210517	32.05	32.54	31.9	32.12	0.94%	-0.4%	45.27%	42254	1.3629	105.02	32.25	43.46%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210514	31.01	31.9	30.67	31.82	3.24%	1.6%	43.92%	42153	1.3203	101.74	31.32	39.32%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210513	31.8	31.98	30.8	30.82	-3.69%	-1.66%	39.39%	37703	1.1816	91.05	31.34	39.41%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210512	31.71	32.29	31.6	32	0.19%	0.03%	44.73%	37025	1.1843	91.26	31.99	42.3%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210511	31.96	32.1	31.42	31.94	-1.3%	0.5%	44.46%	32393	1.0295	79.33	31.78	41.37%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210510	31.7	32.43	31.31	32.36	2.08%	1.76%	46.36%	44635	1.4196	109.39	31.8	41.46%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210507	32.8	33.18	31.57	31.7	-3.32%	-0.97%	43.37%	59838	1.9154	147.59	32.01	42.39%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210506	33.38	33.75	32.76	32.79	-2.96%	-0.85%	48.3%	31897	1.0547	81.27	33.07	47.11%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210430	34.21	34.34	32.65	33.79	-1.2%	0.81%	52.83%	73419	2.4607	189.61	33.52	49.11%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210429	34.37	34.48	33.77	34.2	-0.75%	0.35%	54.68%	25201	0.8589	66.18	34.08	51.6%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210428	34.01	34.56	33.9	34.46	1.06%	0.44%	55.86%	20601	0.7069	54.47	34.31	52.62%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210427	34.53	34.53	33.7	34.1	-1.3%	0.32%	54.23%	27955	0.9503	73.23	33.99	51.2%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210426	34.88	35.29	34.51	34.55	-1.12%	-1.2%	56.26%	36356	1.2713	97.96	34.97	55.56%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210423	34.86	35.11	34.38	34.94	0.09%	0.43%	58.03%	39580	1.3769	106.1	34.79	54.76%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210422	34.4	35.06	33.87	34.91	1.99%	0.87%	57.89%	36572	1.2656	97.52	34.61	53.96%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210421	34.39	34.49	33.66	34.23	-1.18%	0.35%	54.82%	33856	1.1548	88.98	34.11	51.73%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210416	34.24	34.61	34	34.59	1.02%	0.7%	56.45%	33196	1.1403	87.87	34.35	52.8%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210415	33.94	34.27	33.29	34.24	0.18%	1.09%	54.86%	32804	1.1111	85.62	33.87	50.67%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210414	33.89	34.32	33.63	34.18	1.58%	0.44%	54.59%	32350	1.1008	84.82	34.03	51.38%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210413	34.16	34.66	33.35	33.65	-1.03%	-0.8%	52.19%	44474	1.5086	116.24	33.92	50.89%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210412	35.47	35.55	33.5	34	-4.14%	-1.73%	53.78%	57374	1.9854	152.98	34.6	53.91%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210409	35.46	35.7	35.01	35.47	0.06%	0.31%	60.43%	29706	1.0503	80.93	35.36	57.3%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210408	35.61	35.96	35.25	35.45	-0.78%	-0.34%	60.33%	32121	1.1426	88.04	35.57	58.23%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210407	36.63	36.74	35.48	35.73	-2.8%	-0.14%	61.6%	51033	1.826	140.7	35.78	59.16%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210406	37.03	37.5	36.39	36.76	-0.68%	-0.51%	66.26%	48734	1.8007	138.75	36.95	64.37%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210402	38.18	38.75	36.7	37.01	-1.75%	-1.31%	67.39%	60911	2.2843	176.02	37.5	66.81%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210401	37.2	38.05	36.88	37.67	-1.39%	0.64%	70.38%	50139	1.8765	144.59	37.43	66.5%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210330	37.26	38.85	37.26	38.71	3.89%	1.02%	75.08%	45477	1.7429	134.3	38.32	70.46%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210329	38.08	38.27	37.1	37.26	-2.23%	-0.8%	68.52%	36172	1.3588	104.7	37.56	67.08%	22.46	0%	22.58	0%	22.11	0%	0.37%
20210326	38.05	38.66	37.65	38.11	0.42%	-0.03%	72.37%	41195	1.5704	121.01	38.12	69.57%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201215	32.58	32.79	32	32.46	0.34%	0.28%	46.81%	33781	1.0936	84.27	32.37	43.99%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201214	32.33	32.83	32.04	32.35	0.03%	-0.09%	46.31%	30135	0.9757	75.18	32.38	44.04%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201211	33.3	33.3	32.18	32.34	-2%	-0.68%	46.27%	28904	0.941	72.51	32.56	44.84%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201210	33.12	33.35	32.57	33	0.24%	0.27%	49.25%	27683	0.9111	70.2	32.91	46.4%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201209	34.34	34.49	32.85	32.92	-4.05%	-1.82%	48.89%	48028	1.6103	124.08	33.53	49.15%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201208	34	34.68	33.95	34.31	0.7%	-0.29%	55.18%	32390	1.1146	85.89	34.41	53.07%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201207	34.92	34.92	34.02	34.07	-2.63%	-0.73%	54.09%	47587	1.6334	125.86	34.32	52.67%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201204	34.88	35.37	34.62	34.99	-0.71%	0%	58.25%	24300	0.8502	65.51	34.99	55.65%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201203	35.38	35.5	34.78	35.24	0.17%	0.26%	59.38%	33081	1.1627	89.59	35.15	56.36%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201202	34.69	35.99	34.43	35.18	1.41%	0.09%	59.11%	69673	2.4487	188.68	35.15	56.36%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201201	34.36	34.86	34.12	34.69	0.76%	0.78%	56.9%	60765	2.0915	161.16	34.42	53.11%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201130	35.01	35.57	34.38	34.43	-1.68%	-0.84%	55.72%	67678	2.3498	181.06	34.72	54.45%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201127	34.91	35.68	34.45	35.02	0.49%	0.55%	58.39%	64532	2.2479	173.21	34.83	54.94%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201126	36.03	36.4	33.8	34.85	-4.18%	-0.09%	57.62%	92592	3.2293	248.83	34.88	55.16%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201125	37.52	38.08	36.1	36.37	-2.96%	-1.84%	64.5%	66168	2.4517	188.91	37.05	64.81%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201124	38.57	38.87	37.38	37.48	-1.94%	-0.98%	69.52%	60107	2.2752	175.31	37.85	68.37%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201123	37.75	38.91	37.3	38.22	1.06%	0.1%	72.86%	80241	3.064	236.1	38.18	69.84%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201120	36.8	38.12	36.25	37.82	2.94%	0.48%	71.05%	62301	2.3449	180.69	37.64	67.44%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201119	36.58	36.85	35.84	36.74	1.05%	1.02%	66.17%	42300	1.5383	118.53	36.37	61.79%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201118	36.4	37.1	36.22	36.36	-1.25%	-0.63%	64.45%	43314	1.5849	122.12	36.59	62.77%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201117	36.25	37.17	35.6	36.82	1.46%	0.71%	66.53%	64061	2.3421	180.47	36.56	62.63%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201116	36.6	37.08	36.02	36.29	-0.82%	-0.08%	64.13%	46687	1.6959	130.68	36.32	61.57%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201113	37.58	37.83	36.01	36.59	-2.71%	-0.33%	65.49%	57363	2.1057	162.25	36.71	63.3%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201112	37.6	38.25	37.2	37.61	-1.03%	0.05%	70.1%	43756	1.6446	126.72	37.59	67.22%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201111	37.16	38.63	37.07	38	1.06%	-0.42%	71.87%	71945	2.7451	211.52	38.16	69.75%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201110	38.51	38.7	37.26	37.6	-3.52%	-0.48%	70.06%	61520	2.3243	179.1	37.78	68.06%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201109	39.5	39.63	37.78	38.97	-0.64%	0.96%	76.26%	82875	3.1993	246.52	38.6	71.71%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201106	39.55	40.88	38.88	39.22	-1.06%	-1.63%	77.39%	107741	4.2955	330.99	39.87	77.36%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201105	38.78	40.89	38.17	39.64	2.4%	-0.4%	79.29%	102507	4.0795	314.34	39.8	77.05%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201104	37.3	38.76	36.6	38.71	3.78%	1.92%	75.08%	94832	3.6019	277.54	37.98	68.95%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201103	38.5	38.5	36.67	37.3	-3.12%	0%	68.7%	120612	4.4993	346.69	37.3	65.93%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201102	35.45	38.5	35.02	38.5	10%	2.2%	74.13%	132320	4.9851	384.13	37.67	67.57%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201030	36.89	37	34.9	35	-5.53%	-2.07%	58.3%	98253	3.5113	270.56	35.74	58.99%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201029	35	37.13	34.95	37.05	4.37%	2.09%	67.57%	63686	2.3114	178.1	36.29	61.43%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201028	35.39	35.78	35.04	35.5	-0.03%	0.4%	60.56%	29998	1.0606	81.72	35.36	57.3%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201027	35.32	35.68	34.99	35.51	0.4%	0.51%	60.61%	28696	1.0139	78.13	35.33	57.16%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201026	34.99	35.82	34.09	35.37	1.06%	0.51%	59.97%	35957	1.2653	97.5	35.19	56.54%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201023	36.2	36.63	34.9	35	-3.55%	-1.8%	58.3%	43020	1.5333	118.15	35.64	58.54%	22.46	0%	22.58	0%	22.11	0%	0.37%
20201022	36.48	36.48	35.13	36.29	-0.19%	1.34%	64.13%	40619	1.4544	112.07	35.81	59.3%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200909	38.32	39.09	37.91	38.23	-4.19%	-0.57%	72.91%	41530	1.597	123.06	38.45	71.04%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200908	38.9	40.67	36.96	39.9	-0.72%	3.64%	80.46%	94564	3.6403	280.5	38.5	71.26%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200907	44.59	44.59	40.19	40.19	-10.01%	-2.69%	81.77%	82657	3.4138	263.05	41.3	83.72%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200904	43.02	44.87	42.78	44.66	1.5%	1.96%	101.99%	85074	3.7264	287.14	43.8	94.84%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200903	41.88	45.33	41.48	44	6.77%	2.14%	99%	124360	5.3579	412.85	43.08	91.64%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200902	37.58	41.21	37.58	41.21	10.01%	3.18%	86.39%	108671	4.3406	334.46	39.94	77.67%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200901	36.88	37.73	36.4	37.46	-0.29%	1.11%	69.43%	58793	2.1781	167.83	37.05	64.81%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200831	37.5	37.9	35.44	37.57	0.99%	2.59%	69.92%	90133	3.3011	254.37	36.62	62.9%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200828	36.85	37.23	36.27	37.2	1.5%	0.68%	68.25%	28522	1.054	81.22	36.95	64.37%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200827	37.15	37.25	36.02	36.65	-0.62%	-0.05%	65.76%	28138	1.0318	79.51	36.67	63.12%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200826	37.03	37.1	36.5	36.88	0.33%	0.3%	66.8%	26521	0.9752	75.14	36.77	63.57%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200825	37	37.41	36.5	36.76	-0.94%	-0.24%	66.26%	28542	1.0517	81.04	36.85	63.92%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200824	36.88	37.51	36.11	37.11	1.78%	0.46%	67.84%	38774	1.4323	110.37	36.94	64.32%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200821	35.81	36.66	35.62	36.46	1.7%	0.39%	64.9%	24827	0.9016	69.47	36.32	61.57%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200820	35.42	36	34.72	35.85	0.93%	0.36%	62.14%	29643	1.0589	81.59	35.72	58.9%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200819	36.28	36.55	35.36	35.52	-2.74%	-0.64%	60.65%	34302	1.2262	94.48	35.75	59.03%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200818	35.41	36.76	35.41	36.52	3.02%	0.97%	65.17%	38516	1.3931	107.34	36.17	60.9%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200817	34.48	35.83	34.11	35.45	2.99%	0.85%	60.33%	47877	1.6829	129.68	35.15	56.36%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200814	34.38	34.55	33.71	34.42	1%	0.91%	55.68%	36152	1.233	95.01	34.11	51.73%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200813	33.9	34.4	33.44	34.08	1.7%	0.32%	54.14%	44416	1.509	116.28	33.97	51.11%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200812	35.29	35.29	32.36	33.51	-6.81%	0.33%	51.56%	94035	3.1411	242.04	33.4	48.58%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200811	37.02	38.42	35.9	35.96	-2.68%	-3.46%	62.64%	61598	2.2943	176.79	37.25	65.7%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200810	36.4	36.95	35.72	36.95	1.51%	1.43%	67.12%	42188	1.5371	118.44	36.43	62.06%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200807	36.06	37.24	35.6	36.4	-0.25%	0.11%	64.63%	42460	1.544	118.97	36.36	61.74%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200806	36.9	37.25	35.55	36.49	-1.08%	0.44%	65.04%	48122	1.7485	134.73	36.33	61.61%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200805	37.31	37.31	36	36.89	-1.26%	0.3%	66.85%	36768	1.3523	104.2	36.78	63.61%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200804	36.97	37.47	36.1	37.36	1.11%	1.49%	68.97%	49614	1.8265	140.74	36.81	63.75%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200803	37.1	38.42	36.7	36.95	1.01%	-0.99%	67.12%	63578	2.3728	182.84	37.32	66.01%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200731	36.46	36.91	35.65	36.58	-0.14%	0.8%	65.45%	51340	1.8631	143.56	36.29	61.43%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200730	38	38.39	36.2	36.63	-2.97%	-0.81%	65.67%	46447	1.7155	132.19	36.93	64.28%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200729	37.4	37.77	36.47	37.75	0.4%	1.15%	70.74%	39878	1.4882	114.67	37.32	66.01%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200728	37.29	38.54	36.88	37.6	1.35%	-0.05%	70.06%	39756	1.4956	115.24	37.62	67.35%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200727	37.45	37.84	36.45	37.1	2.57%	0%	67.8%	49817	1.8484	142.43	37.1	65.04%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200724	39.2	39.4	36	36.17	-7.52%	-3.11%	63.59%	63644	2.3756	183.05	37.33	66.06%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200723	38.65	40.19	37.97	39.11	-0.1%	0.7%	76.89%	62096	2.4115	185.82	38.84	72.78%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200722	39.4	39.99	38.85	39.15	-1.93%	-0.63%	77.07%	44629	1.7585	135.5	39.4	75.27%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200721	38.11	40.27	37.55	39.92	3.23%	2.62%	80.55%	63490	2.4699	190.32	38.9	73.04%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200720	35.62	38.7	35.01	38.67	9.89%	3.78%	74.9%	87068	3.2444	250	37.26	65.75%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200717	35.32	37.09	34.49	35.19	0.57%	-1.65%	59.16%	79461	2.8432	219.08	35.78	59.16%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200716	35.28	37.39	34	34.99	0.34%	-2.75%	58.25%	67676	2.4347	187.6	35.98	60.05%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200715	35.4	36.38	34.66	34.87	-2.19%	-1.33%	57.71%	50090	1.7703	136.41	35.34	57.21%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200714	33.44	35.65	33.44	35.65	5.16%	2.21%	61.24%	72538	2.5302	194.96	34.88	55.16%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200713	33	34.18	32.42	33.9	1.65%	0.68%	53.32%	76431	2.5738	198.32	33.67	49.78%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200710	31.29	33.8	31.29	33.35	5.57%	1.34%	50.84%	107780	3.547	273.31	32.91	46.4%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200709	31	31.59	30.7	31.59	1.94%	1.58%	42.88%	84497	2.6278	202.48	31.1	38.35%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200708	31.54	31.57	30.7	30.99	-1.74%	0.19%	40.16%	74773	2.3124	178.18	30.93	37.59%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200707	31.09	31.95	30	31.54	1.02%	1.55%	42.65%	81226	2.523	194.41	31.06	38.17%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200706	31.09	31.52	30.76	31.22	0.45%	0.52%	41.2%	81789	2.5406	195.77	31.06	38.17%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200703	31.62	31.9	30.7	31.08	-2.14%	0.23%	40.57%	66130	2.0506	158.01	31.01	37.94%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200702	31.19	32.65	30.19	31.76	2.88%	1.73%	43.65%	93483	2.919	224.92	31.22	38.88%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200701	31	31.26	30.58	30.87	-1.25%	0.13%	39.62%	45039	1.3884	106.98	30.83	37.14%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200630	29.45	31.31	29.4	31.26	7.24%	1.46%	41.38%	48696	1.5005	115.62	30.81	37.06%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200629	29	29.56	28.46	29.15	1.39%	0.28%	31.84%	38393	1.116	85.99	29.07	29.31%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200624	28.67	29.28	28.44	28.75	0.35%	0.07%	30.03%	30841	0.8861	68.28	28.73	27.8%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200623	28.78	29.09	28.35	28.65	-0.03%	-0.24%	29.58%	51228	1.4712	113.36	28.72	27.76%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200622	30.29	30.52	28.7	29.21	-3.57%	-0.14%	32.11%	105781	3.0943	238.43	29.25	30.12%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200619	29.79	30.86	29.6	30.29	1.71%	-0.16%	37%	51381	1.559	120.13	30.34	34.96%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200618	29.71	30.2	29.44	29.78	-0.17%	-0.03%	34.69%	36071	1.0745	82.8	29.79	32.52%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200617	29.86	30.11	29.25	29.83	-0.07%	0.57%	34.92%	27836	0.8255	63.61	29.66	31.94%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200616	29.9	30.36	29.55	29.85	-0.17%	-0.33%	35.01%	34185	1.024	78.9	29.95	33.23%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200615	29.25	30.18	28.9	29.9	2.57%	0.4%	35.23%	54318	1.6177	124.65	29.78	32.47%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200612	28.01	29.23	27.8	29.15	1.89%	1.64%	31.84%	42690	1.2245	94.35	28.68	27.58%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200611	28.9	29.26	28.37	28.61	-1.28%	-0.8%	29.4%	41100	1.1855	91.35	28.84	28.29%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200610	27.59	29.4	27.53	28.98	4.55%	0.66%	31.07%	74430	2.1429	165.12	28.79	28.07%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200609	27.56	28.01	27.03	27.72	-0.72%	0.4%	25.37%	58370	1.6118	124.2	27.61	22.82%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200608	27.82	28	27.21	27.92	1.68%	1.05%	26.28%	47918	1.3242	102.04	27.63	22.91%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200605	27.59	27.9	27.07	27.46	-0.65%	0.55%	24.2%	41235	1.1263	86.79	27.31	21.49%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200604	27.65	28.09	27.3	27.64	-1.46%	0.29%	25.01%	34341	0.9464	72.92	27.56	22.6%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200603	28.2	28.73	27.79	28.05	0.9%	-0.25%	26.87%	70449	1.9811	152.65	28.12	25.09%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200602	27.86	28.71	27.51	27.8	-0.64%	-0.43%	25.73%	107594	3.0038	231.46	27.92	24.2%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200601	25.7	27.98	25.69	27.98	9.98%	1.52%	26.55%	131929	3.6366	280.22	27.56	22.6%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200529	25.81	25.95	24.9	25.44	-2.08%	0.04%	15.06%	75619	1.9232	148.19	25.43	13.12%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200528	24.4	25.98	24.08	25.98	7.13%	2.24%	17.5%	94082	2.3909	184.23	25.41	13.03%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200527	24.21	24.78	23.88	24.25	0.62%	-0.53%	9.68%	61259	1.4933	115.07	24.38	8.45%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200526	24	24.22	23.31	24.1	1.6%	1.05%	9%	61376	1.4638	112.79	23.85	6.09%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200525	23.87	24.07	22.8	23.72	-0.63%	0.76%	7.28%	86192	2.0291	156.35	23.54	4.72%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200522	23.7	24.04	23.22	23.87	0.46%	0.93%	7.96%	51123	1.2089	93.15	23.65	5.2%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200521	24.36	24.79	23.58	23.76	-1.25%	-1.08%	7.46%	44530	1.0698	82.43	24.02	6.85%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200520	24.5	24.6	23.8	24.06	-1.47%	0.08%	8.82%	72658	1.7469	134.61	24.04	6.94%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200519	24.93	25.09	24.23	24.42	-1.73%	-0.37%	10.45%	69164	1.6949	130.6	24.51	9.03%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200518	24.55	25.24	24.46	24.85	1.06%	-0.36%	12.39%	38711	0.9656	74.4	24.94	10.94%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200515	24.91	25.16	24.39	24.59	-1.01%	-0.2%	11.22%	39701	0.9782	75.37	24.64	9.61%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200514	25.4	25.43	24.61	24.84	-2.2%	-0.44%	12.35%	43796	1.0926	84.19	24.95	10.99%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200513	25.14	25.63	24.98	25.4	0.16%	0.51%	14.88%	42884	1.0838	83.51	25.27	12.41%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200512	26.26	26.64	25.05	25.36	-2.12%	-1.25%	14.7%	84003	2.1569	166.2	25.68	14.23%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200511	25.88	26.07	25.38	25.91	0.78%	0.86%	17.19%	39790	1.0224	78.78	25.69	14.28%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200508	25.47	25.77	25.28	25.71	0.94%	0.43%	16.28%	39830	1.0198	78.58	25.6	13.88%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200507	25.85	25.94	25.28	25.47	-2.64%	-0.16%	15.2%	64830	1.6536	127.42	25.51	13.48%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200506	24.5	26.2	24.5	26.16	6.13%	2.55%	18.32%	106462	2.7159	209.27	25.51	13.48%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200430	23.53	24.85	23.36	24.65	4.45%	1.57%	11.49%	87555	2.125	163.74	24.27	7.96%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200429	23.75	23.8	22.68	23.6	-0.63%	1.72%	6.74%	66479	1.5422	118.83	23.2	3.2%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200428	23.36	24.25	23.23	23.75	1.93%	-0.21%	7.42%	55339	1.3172	101.5	23.8	5.87%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200427	23.22	23.6	23.07	23.3	0.43%	-0.13%	5.38%	30115	0.7025	54.13	23.33	3.78%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200424	23.55	24.16	22.96	23.2	-0.51%	-1.19%	4.93%	48605	1.1411	87.93	23.48	4.45%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200423	23.53	23.72	22.88	23.32	-0.68%	0.26%	5.47%	68458	1.5921	122.68	23.26	3.47%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200422	23.89	23.95	23.15	23.48	-0.84%	0.21%	6.2%	68170	1.597	123.06	23.43	4.23%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200421	23.75	23.97	23.2	23.68	-1.74%	0.17%	7.1%	40673	0.9615	74.09	23.64	5.16%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200420	23.43	24.45	23.3	24.1	3.88%	0.37%	9%	68872	1.6539	127.44	24.01	6.81%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200417	23.53	23.89	23.02	23.2	-0.68%	-0.56%	4.93%	58427	1.3632	105.04	23.33	3.78%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200416	23.17	23.58	23.03	23.36	0.21%	0.09%	5.65%	57503	1.3423	103.43	23.34	3.83%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200415	23.83	24.47	23.23	23.31	-4.03%	-1.06%	5.43%	99133	2.3352	179.94	23.56	4.8%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200414	24.87	24.87	23.5	24.29	-1.66%	1%	9.86%	84176	2.0241	155.97	24.05	6.98%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200413	23.6	24.95	23.6	24.7	4.09%	1.44%	11.71%	73330	1.7859	137.61	24.35	8.32%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200410	23.28	24.5	23.05	23.73	1.45%	-0.42%	7.33%	90199	2.1491	165.6	23.83	6.01%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200409	23.6	23.75	22.76	23.39	0.04%	0.56%	5.79%	71667	1.6667	128.43	23.26	3.47%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200408	22.84	23.46	22.78	23.38	1.65%	0.86%	5.74%	70017	1.6229	125.05	23.18	3.11%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200407	22.11	23.29	22.02	23	4.97%	1.01%	4.03%	92847	2.1138	162.88	22.77	1.29%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200403	21.4	22.36	21.34	21.91	1.95%	-0.05%	-0.9%	117890	2.5843	199.13	21.92	-2.49%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200402	21.28	21.62	20.85	21.49	1.61%	0.84%	-2.8%	101215	2.1568	166.19	21.31	-5.2%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200401	20.88	21.98	20.88	21.15	4.55%	-1.21%	-4.34%	164899	3.5301	272.01	21.41	-4.76%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200331	20.06	20.38	19.73	20.23	0.85%	0.8%	-8.5%	65415	1.3127	101.15	20.07	-10.72%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200324	18.22	19.11	18.17	19.06	6.18%	1.71%	-13.79%	76868	1.4408	111.02	18.74	-16.64%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200323	17.62	18.45	17.62	17.95	-0.44%	-1.05%	-18.82%	44532	0.8079	62.25	18.14	-19.31%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200320	17.42	18.18	17.29	18.03	5.01%	1.07%	-18.45%	58291	1.0399	80.13	17.84	-20.64%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200319	16.99	17.75	16.73	17.17	-1.04%	0.18%	-22.34%	37364	0.6406	49.36	17.14	-23.75%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200318	17.5	18.08	17.31	17.35	0.35%	-1.81%	-21.53%	48963	0.8653	66.68	17.67	-21.4%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200317	17.65	17.95	16.35	17.29	-1.65%	0.88%	-21.8%	47241	0.8099	62.41	17.14	-23.75%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200316	18.69	18.94	17.45	17.58	-5.59%	-2.93%	-20.49%	62725	1.136	87.53	18.11	-19.44%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200313	17.4	18.88	17.4	18.62	-0.27%	2.03%	-15.78%	53329	0.9733	75	18.25	-18.82%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200312	19.2	19.37	18.47	18.67	-3.81%	-1.11%	-15.56%	56376	1.0646	82.03	18.88	-16.01%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200311	20.07	20.14	19.4	19.41	-3.24%	-1.47%	-12.21%	48726	0.9601	73.98	19.7	-12.37%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200310	19.41	20.26	19.11	20.06	2.29%	1.83%	-9.27%	74397	1.4658	112.95	19.7	-12.37%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200309	19.8	20.26	19.5	19.61	-2.39%	-1.01%	-11.31%	65972	1.3067	100.69	19.81	-11.88%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200306	20.48	20.62	20	20.09	-2.81%	-0.59%	-9.14%	81940	1.6557	127.58	20.21	-10.1%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200305	20.8	21.16	20.38	20.67	0.19%	0%	-6.51%	107493	2.222	171.22	20.67	-8.05%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200304	19.45	20.65	19.45	20.63	4.83%	1.88%	-6.69%	147804	2.9932	230.64	20.25	-9.92%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200303	20.35	21.3	19.43	19.68	-3.2%	-1.94%	-10.99%	185749	3.7289	287.33	20.07	-10.72%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200302	18.61	20.49	18.61	20.33	9.13%	1.6%	-8.05%	137434	2.7496	211.87	20.01	-10.99%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200228	19.32	19.76	18.55	18.63	-6%	-1.79%	-15.74%	143179	2.7159	209.27	18.97	-15.61%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200227	19.18	20.45	19.02	19.82	3.99%	-0.65%	-10.36%	137395	2.7408	211.19	19.95	-11.25%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200226	18.77	19.75	18.68	19.06	-0.47%	-1.24%	-13.79%	96303	1.8585	143.21	19.3	-14.15%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200225	19.17	19.35	18.3	19.15	-2.2%	1.32%	-13.39%	118445	2.2391	172.53	18.9	-15.93%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200224	19.69	19.73	19.24	19.58	-1.21%	0.36%	-11.44%	83473	1.6282	125.46	19.51	-13.21%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200221	19.86	20.14	19.44	19.82	0.51%	0.51%	-10.36%	97823	1.9287	148.62	19.72	-12.28%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200220	19.49	19.82	19.35	19.72	1.08%	0.56%	-10.81%	63443	1.2443	95.88	19.61	-12.77%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200219	19.47	19.93	19.44	19.51	-1.27%	-0.71%	-11.76%	44981	0.8837	68.09	19.65	-12.59%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200218	20.08	20.14	19.51	19.76	-0.6%	-0.25%	-10.63%	59211	1.173	90.39	19.81	-11.88%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200217	19.66	20.1	19.6	19.88	1.17%	0.1%	-10.09%	73567	1.4612	112.59	19.86	-11.65%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200214	19.66	19.95	19.42	19.65	-0.86%	0.26%	-11.13%	60913	1.1939	92	19.6	-12.81%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200213	19.3	20.11	19.15	19.82	3.55%	0.3%	-10.36%	108878	2.1512	165.76	19.76	-12.1%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200212	19.2	19.24	18.88	19.14	-0.67%	0.58%	-13.43%	73986	1.4076	108.46	19.03	-15.35%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200211	18.6	19.64	18.55	19.27	3.88%	0.05%	-12.84%	139020	2.6772	206.29	19.26	-14.32%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200210	17.48	18.85	17.42	18.55	6%	1.64%	-16.1%	102776	1.8757	144.53	18.25	-18.82%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200207	17.99	17.99	17.4	17.5	-2.67%	-0.34%	-20.85%	91463	1.6065	123.79	17.56	-21.89%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200206	18.09	18.18	17.59	17.98	0.67%	0.33%	-18.68%	78224	1.4014	107.98	17.92	-20.28%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200205	17.42	18.34	17.42	17.86	2.58%	-0.5%	-19.22%	79519	1.4273	109.98	17.95	-20.15%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200204	17	17.55	16.7	17.41	1.1%	1.34%	-21.26%	118674	2.0391	157.12	17.18	-23.58%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200203	17.22	17.65	17.22	17.22	-9.98%	-0.12%	-22.12%	27370	0.4718	36.35	17.24	-23.31%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200123	20.18	20.37	18.25	19.13	-5.67%	-1.8%	-13.48%	85208	1.6598	127.9	19.48	-13.35%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200122	20.04	20.6	20.04	20.28	0.65%	-0.34%	-8.28%	55869	1.1372	87.63	20.35	-9.48%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200121	20.99	21.06	20.02	20.15	-3.13%	-1.03%	-8.86%	64275	1.3086	100.83	20.36	-9.43%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200120	21	21.25	20.65	20.8	-0.95%	-0.38%	-5.92%	44515	0.9295	71.62	20.88	-7.12%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200117	21.16	21.38	20.87	21	0.1%	-0.52%	-5.02%	40563	0.8562	65.97	21.11	-6.09%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200116	21.25	21.47	20.88	20.98	-0.47%	-0.94%	-5.11%	40114	0.8495	65.46	21.18	-5.78%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200115	20.96	21.3	20.76	21.08	-0.05%	0.33%	-4.66%	44357	0.9318	71.8	21.01	-6.54%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200114	21.69	21.79	21.01	21.09	-2.72%	-0.8%	-4.61%	68689	1.4602	112.52	21.26	-5.43%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200113	21.6	21.82	21.15	21.68	0.28%	0.88%	-1.94%	51093	1.0979	84.6	21.49	-4.4%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200110	21.55	21.93	21.49	21.62	0.51%	-0.23%	-2.22%	42629	0.9237	71.18	21.67	-3.6%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200109	21.5	21.86	21.13	21.51	1.08%	0.33%	-2.71%	47083	1.0095	77.79	21.44	-4.63%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200108	21.55	21.98	21.1	21.28	-2.07%	-0.93%	-3.75%	91668	1.9693	151.74	21.48	-4.45%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200107	21.91	22.37	21.5	21.73	-1.23%	-0.73%	-1.72%	87932	1.925	148.33	21.89	-2.62%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200106	22.65	22.98	21	22	-4.31%	-0.27%	-0.5%	128474	2.8339	218.37	22.06	-1.87%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200103	22.93	23.16	22.62	22.99	0.22%	0.52%	3.98%	34297	0.7844	60.44	22.87	1.73%	22.46	0%	22.58	0%	22.11	0%	0.37%
20200102	22.75	23.55	22.75	22.94	1.96%	-0.65%	3.75%	63491	1.4658	112.95	23.09	2.71%	22.46	0%	22.58	0%	22.11	0%	0.37%