上海板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
浦发银行	sh600000	8.64	8.57	8.62	0.35%	0.17%	-28.41%	210781	1.8137	43.79%	8.61	-30.12%	11.45	-3.18%	11.73	-1.91%	12.04	-1.05%	0.02%
上海机场	sh600009	45.98	45.24	45.72	-0.65%	0.39%	-38.57%	61347	2.7938	176.01%	45.54	-41.68%	68.23	-7.84%	71.22	-5.12%	74.43	-2.78%	-1.07%
上港集团	sh600018	5.86	5.57	5.78	3.77%	1.46%	1.16%	1918123	10.9277	120.32%	5.7	-1.15%	5.7	-0.44%	5.7	-0.11%	5.71	-0.66%	-0.22%
宝钢股份	sh600019	7.27	7.04	7.05	0.57%	-1.23%	19.82%	1306361	9.3246	185.8%	7.14	25.04%	6.24	6.56%	6.05	4.29%	5.88	2.06%	0.38%
上海电力	sh600021	12.61	12	12.17	2.36%	-1.28%	16.36%	609958	7.5192	512.08%	12.33	54.21%	11.81	45.4%	11.27	37.01%	10.46	26.29%	1.14%
中远海能	sh600026	5.96	5.75	5.87	0.34%	0.51%	-4.94%	182727	1.067	42.26%	5.84	-8.85%	6.18	-0.38%	6.16	0.03%	6.18	-0.16%	0.26%
国投资本	sh600061	8.47	8.24	8.38	1.82%	-0.05%	-35.98%	331326	2.7778	15.25%	8.38	-44.21%	13.73	0.01%	13.4	-1.19%	13.09	-0.77%	1.19%
中船科技	sh600072	15.99	15.48	15.76	1.22%	0.31%	11.77%	276264	4.3406	109.12%	15.71	17.36%	14.88	7.44%	14.45	4.32%	14.1	-0.07%	-0.14%
上海梅林	sh600073	7.85	7.76	7.81	-0.26%	0.17%	-1.21%	39672	0.3093	59.84%	7.8	-1.45%	7.84	-0.15%	7.85	0.05%	7.91	-0.13%	0.23%
东风科技	sh600081	13.88	13.31	13.78	1.32%	1.85%	12.78%	52422	0.7092	58.97%	13.53	15.56%	12.13	0.03%	12.18	-0.12%	12.22	0.18%	0.57%
中视传媒	sh600088	9.79	9.6	9.69	-0.31%	0.28%	-29.05%	13339	0.1288	28.87%	9.66	-27.39%	12.77	-3.35%	13.15	-1.24%	13.66	-1%	-0.08%
大名城	sh600094	3.64	3.58	3.59	0.28%	-0.14%	-38.67%	33269	0.1196	4.96%	3.6	-37.88%	5.66	-0.7%	5.68	-0.65%	5.85	-0.63%	-0.56%
开创国际	sh600097	10.19	9.91	10.01	-1.28%	0.17%	1.58%	16524	0.1651	184.76%	9.99	1.39%	9.9	0.46%	9.88	0.37%	9.85	0.18%	0.26%
上汽集团	sh600104	20.53	20.22	20.37	-0.73%	0.01%	-13.32%	178096	3.6274	169.95%	20.37	-14.63%	22.9	-2.64%	23.18	-1.56%	23.5	-0.88%	-0.07%
东方航空	sh600115	4.76	4.71	4.73	-0.63%	0.11%	-15.35%	55402	0.2617	25.88%	4.73	-18.34%	5.74	0.68%	5.68	0.34%	5.59	0.09%	0.45%
长江投资	sh600119	7.18	7.05	7.12	-0.14%	0.23%	28.01%	6865	0.0487	72.42%	7.1	31.76%	5.58	1.44%	5.54	0.51%	5.56	0.44%	0.31%
*ST船舶	sh600150	24.95	24.17	24.88	1.43%	1.42%	9.32%	485531	11.9111	316.08%	24.53	12.97%	23.77	7.16%	23.42	5.02%	22.76	1.23%	0.15%
航天机电	sh600151	12.44	12.21	12.32	-0.08%	0.15%	130.54%	68075	0.8373	334.9%	12.3	158.93%	6.52	21.85%	5.87	13.21%	5.34	6.13%	2.59%
上海建工	sh600170	3.48	3.34	3.38	-0.59%	-0.24%	-2.76%	746093	2.5278	181.41%	3.39	-3.47%	3.44	-1.45%	3.45	-1.14%	3.48	-0.91%	-0.25%
上海贝岭	sh600171	28.2	27.5	27.68	-1.43%	-0.05%	66.75%	136622	3.7834	121.01%	27.69	75.25%	18.58	8.23%	17.4	3.61%	16.6	1.79%	0.98%
*ST创兴	sh600193	7.36	7.23	7.25	-1.23%	-0.28%	72.21%	19767	0.1437	242.96%	7.27	88.76%	4.64	8.93%	4.45	6.32%	4.21	3.38%	1.64%
复星医药	sh600196	52.88	51.81	51.87	-2.26%	-0.51%	78.28%	156284	8.1476	247.21%	52.13	96.03%	34.37	19.07%	31.7	12.21%	29.09	6.14%	1.78%
紫江企业	sh600210	9.25	8.88	9.09	2.48%	0.06%	76.1%	239896	2.1794	469.84%	9.09	138.86%	6.76	53.08%	6.1	38.12%	5.16	19.52%	4.02%
开开实业	sh600272	6.89	6.79	6.83	-0.87%	0.18%	-8.74%	4334	0.0295	119.77%	6.82	-10.39%	7.39	-1.43%	7.45	-0.73%	7.48	-0.49%	-0.07%
东方创业	sh600278	7.88	7.72	7.81	0.9%	-0.19%	-26.2%	22523	0.1762	16.42%	7.83	-26.08%	10.01	-3.02%	10.24	-1.57%	10.58	-1.08%	-0.15%
浦东建设	sh600284	6.01	5.96	5.97	-0.17%	-0.2%	-5.24%	17362	0.1038	24%	5.98	-6.11%	6.3	0.02%	6.29	0.05%	6.3	-0.35%	0.02%
上海家化	sh600315	43.13	42.22	42.48	-1.28%	-0.03%	37.8%	11994	0.5096	63.57%	42.49	38.03%	32.07	2.78%	31.24	1.63%	30.83	0.42%	0.2%
振华重工	sh600320	3.84	3.77	3.83	0.79%	0.55%	5.6%	115558	0.4402	173.08%	3.81	5.06%	3.72	1.58%	3.69	1.22%	3.63	0.45%	0.11%
现代制药	sh600420	9.75	9.61	9.64	-0.72%	-0.08%	9.73%	20488	0.1976	67.73%	9.65	8.27%	8.94	0.98%	8.86	0.64%	8.79	0.25%	0.27%
鹏欣资源	sh600490	5.79	5.63	5.72	-0.18%	-0.23%	22.91%	278720	1.5979	341.78%	5.73	22.83%	4.94	3.38%	4.79	2.33%	4.65	1.46%	1.47%
中化国际	sh600500	8.72	8.5	8.57	-0.81%	-0.22%	44.03%	233301	2.0039	361.65%	8.59	62.33%	7.04	24.46%	6.5	15.76%	5.95	8.32%	1.72%
华丽家族	sh600503	3.18	3.13	3.15	-0.94%	-0.06%	-2.3%	89030	0.2806	25.09%	3.15	-1.07%	3.18	-0.87%	3.21	0.44%	3.22	0.16%	0.2%
上海能源	sh600508	10.75	10.45	10.59	0.67%	0.02%	10.11%	88749	0.9396	145.54%	10.59	11.86%	9.94	3.21%	9.78	2.31%	9.62	1.46%	0.25%
置信电气	sh600517	7.82	7.38	7.43	0.68%	-1%	26.92%	505650	3.795	220.99%	7.51	-9.59%	7.95	-2.37%	7.97	-0.93%	5.85	-9.65%	-15.77%
交大昂立	sh600530	3.82	3.73	3.75	-1.58%	0%	-22.14%	17881	0.067	49.93%	3.75	-23.43%	4.69	-2.55%	4.78	-1.43%	4.82	-0.6%	0.1%
宏达矿业	sh600532	16.95	15.21	16.72	-1.07%	3.49%	309.7%	33203	0.5364	28.45%	16.16	324.3%	4.63	11.56%	4.34	7.92%	4.08	4.15%	0.03%
光明乳业	sh600597	14.04	13.88	13.93	-0.64%	0.07%	13.55%	81718	1.1375	98.13%	13.92	10.21%	12.78	2.03%	12.57	1.28%	12.27	0.85%	0.69%
方正科技	sh600601	2.67	2.6	2.67	1.52%	1.6%	-27.27%	62537	0.1643	52.31%	2.63	-28.3%	3.47	-3.13%	3.59	-1.17%	3.67	-0.54%	0.25%
云赛智联	sh600602	6.1	6.01	6.08	0%	0.55%	-25.85%	35701	0.2158	41.59%	6.05	-26.78%	7.86	-3.68%	8.13	-0.93%	8.2	-0.81%	-0.02%
市北高新	sh600604	5.2	5.15	5.18	0.19%	0.14%	-40.6%	23093	0.1194	7.73%	5.17	-42.3%	8.86	0.08%	8.78	0.03%	8.72	-0.27%	0.27%
汇通能源	sh600605	8.7	8.42	8.45	-2.87%	-1.22%	-22.53%	6312	0.0539	44.39%	8.55	-22.82%	10.53	-3.28%	10.75	-2.04%	10.91	-1.11%	-0.07%
绿地控股	sh600606	4.26	4.17	4.19	0.48%	-0.29%	-36.52%	218043	0.9161	37.42%	4.2	-39.07%	6.13	-7.81%	6.42	-4.15%	6.6	-2.49%	-0.09%
ST沪科	sh600608	5.4	5.28	5.4	0.56%	1.14%	13.95%	9747	0.052	42.72%	5.34	16.75%	4.73	1.16%	4.72	0.45%	4.74	0.47%	0.39%
*ST毅达	sh600610	15.89	15.59	15.77	0%	0.35%	0.35%	29425	0.4624	69.15%	15.72	-0.83%	15.72	0%	15.72	0%	15.72	0%	-90%
大众交通	sh600611	3.49	3.42	3.46	0.29%	0.35%	-13.35%	34372	0.1185	142.51%	3.45	-15.31%	3.92	-1.04%	3.96	-0.5%	3.99	-0.45%	-0.17%
老凤祥	sh600612	45.86	45.32	45.46	-0.31%	-0.02%	-3.56%	3129	0.1422	25.56%	45.47	-4.47%	47.17	-0.29%	47.27	-0.02%	47.14	0.05%	-0.07%
神奇制药	sh600613	5.35	5.26	5.34	0.76%	0.53%	-22.5%	26380	0.1401	46.26%	5.31	-26.44%	6.91	-0.79%	6.9	-0.65%	6.89	-0.29%	0.4%
鹏起科技	sh600614	0	0	0.74	0%	0%	-59.94%	0	0	43.68%	0	-39.82%	1.67	-30.33%	1.86	-4.81%	1.85	-2.79%	4.04%
丰华股份	sh600615	8.2	7.96	8.09	-0.61%	0.34%	-29.74%	5977	0.0481	1.69%	8.06	-29.99%	11.46	-0.93%	11.44	-0.66%	11.52	-0.6%	0.34%
金枫酒业	sh600616	7.04	6.92	6.99	-0.57%	0.39%	33.27%	52677	0.3667	224.2%	6.96	38.73%	5.8	11.44%	5.54	7.89%	5.25	3.5%	0.87%
氯碱化工	sh600618	13.3	12.7	13.29	3.42%	1.4%	45.47%	165569	2.17	530.9%	13.11	74.86%	10.92	24.2%	9.61	12.29%	9.14	9.29%	3.29%
海立股份	sh600619	8.57	8.27	8.28	-2.13%	-1.38%	0.84%	75317	0.6323	194.12%	8.4	3.16%	8.31	2.05%	8.26	1.67%	8.21	0.91%	-0.01%
天宸股份	sh600620	9.09	8.79	9.04	2.38%	1.16%	36.29%	24512	0.219	40.17%	8.94	37.26%	7.03	4.63%	6.7	1.81%	6.63	0.63%	-0.05%
华鑫股份	sh600621	14.03	13.61	13.81	0.73%	-0.27%	-6.63%	207011	2.8665	11.29%	13.85	-9.88%	14.91	-0.37%	14.88	-0.03%	14.79	0.13%	0.82%
光大嘉宝	sh600622	2.71	2.65	2.65	-0.38%	-1.16%	-30.61%	55406	0.1485	14.41%	2.68	-30.49%	3.69	-2.34%	3.76	-1.09%	3.82	-1.21%	0.09%
华谊集团	sh600623	9.77	9.56	9.7	1.36%	0.25%	31.62%	133305	1.2898	259.63%	9.68	45.19%	7.98	8.81%	7.67	6.13%	7.37	3.55%	0.87%
复旦复华	sh600624	6.55	6.44	6.47	-0.92%	-0.06%	-29.91%	22802	0.1476	3.88%	6.47	-32.7%	9.57	0.14%	9.51	0.97%	9.23	0.21%	0.96%
申达股份	sh600626	3.72	3.65	3.67	-1.08%	-0.05%	-35.96%	33321	0.1223	30.76%	3.67	-38.08%	5.52	-2.19%	5.61	-1.49%	5.73	-1.29%	-0.23%
新世界	sh600628	7.48	7.43	7.45	-0.13%	0.07%	-19.81%	5220	0.0388	35.88%	7.45	-20.73%	9	-2.43%	9.2	-1.03%	9.29	-0.48%	-0.4%
华建集团	sh600629	6.53	6.16	6.36	2.25%	-0.42%	-25.75%	47380	0.3026	42.37%	6.39	-28.39%	7.58	-7.48%	8.52	-0.4%	8.57	-0.27%	0.45%
龙头股份	sh600630	5.22	5.1	5.16	0%	0.49%	-28.55%	17591	0.0903	18.4%	5.14	-31.99%	7.33	-0.65%	7.28	-0.61%	7.22	-0.54%	0.21%
*ST富控	sh600634	0	0	0.28	0%	0%	-83.74%	0	0	22.37%	0	-81.4%	1.58	-35.71%	1.67	-20.29%	1.72	-8.55%	0.38%
大众公用	sh600635	3.7	3.67	3.68	0%	-0.16%	-22.49%	57254	0.211	30.55%	3.69	-25.06%	4.8	-0.1%	4.77	-0.31%	4.75	-0.4%	0.03%
三爱富	sh600636	10.14	10.01	10.12	0.4%	0.45%	1.11%	19373	0.1951	48.55%	10.08	-0.61%	10.13	-0.53%	10.14	0.39%	10.01	0.18%	0.63%
东方明珠	sh600637	7.89	7.82	7.86	-0.13%	0.26%	-14.44%	58758	0.4606	62.5%	7.84	-16.05%	9	-1.51%	9.08	-0.66%	9.19	-0.59%	0.08%
新黄浦	sh600638	5.63	5.29	5.63	9.96%	0.54%	-13.91%	93554	0.5239	18.26%	5.6	-20.46%	6	-11.9%	6.3	-7.14%	6.54	-4.72%	-0.08%
浦东金桥	sh600639	12.18	11.99	12.02	0.42%	-0.65%	-9.06%	24669	0.2984	71.57%	12.1	-10.28%	12.84	-2.9%	13.01	-1.67%	13.22	-1.16%	-0.05%
号百控股	sh600640	13.87	12.6	13.8	6.73%	4.92%	-45.77%	164850	2.1683	32.68%	13.15	-50.73%	21.77	-6.71%	24.75	-2.71%	25.45	-0%	1.96%
万业企业	sh600641	35.88	33.9	35.4	-0.7%	1.73%	88.15%	68191	2.3729	128.4%	34.8	85.47%	21.04	5.67%	20.14	4.38%	18.82	2.91%	2.09%
申能股份	sh600642	6.74	6.55	6.59	0.92%	-0.68%	8.75%	242229	1.6072	153.52%	6.64	14.57%	6.36	8.36%	6.22	5.99%	6.06	2.24%	-0.09%
爱建集团	sh600643	6.75	6.6	6.68	1.21%	0.05%	-28.45%	61690	0.4118	13.94%	6.68	-30.61%	9.25	-1.01%	9.31	-0.49%	9.34	-0.57%	0.21%
同达创业	sh600647	12.67	12.18	12.28	-2.46%	-0.41%	-12.77%	6865	0.0846	105.03%	12.33	-9.8%	13.45	-2.25%	13.75	-0.86%	14.08	-0.15%	0.19%
外高桥	sh600648	12.93	12.81	12.83	-0.16%	-0.15%	-25.75%	11232	0.1443	28.46%	12.85	-25.81%	16.5	-3.02%	16.87	-1.58%	17.28	-0.54%	0.13%
城投控股	sh600649	3.98	3.93	3.96	1.02%	0.2%	-26.94%	128256	0.5068	52.66%	3.95	-31.22%	4.93	-8.58%	5.17	-5.23%	5.42	-2.56%	-0.15%
锦江投资	sh600650	9.2	9.12	9.15	-0.76%	0.08%	-8.6%	3119	0.0285	84.78%	9.14	-9.79%	10.01	-0.41%	10.04	-0.09%	10.01	-0.15%	0.05%
飞乐音响	sh600651	3.03	3	3.02	-0.33%	0.33%	-34.7%	33128	0.0997	6.58%	3.01	-31.86%	4.24	-3.15%	4.45	-1.08%	4.63	-2.24%	0.03%
游久游戏	sh600652	2.75	2.56	2.75	4.96%	1.07%	21.25%	75259	0.2047	88.54%	2.72	18.73%	2.38	2.9%	2.3	2.22%	2.27	1.61%	1.15%
申华控股	sh600653	1.99	1.92	1.94	-2.02%	-0.31%	-3.67%	270918	0.5272	235.67%	1.95	-4.22%	1.97	-2.11%	1.99	-1.18%	2.01	-1.02%	0.25%
ST中安	sh600654	1.93	1.86	1.93	2.66%	2.33%	11.69%	66043	0.1245	35.41%	1.89	-3.66%	1.93	1.1%	1.86	2.2%	1.73	1.35%	1.83%
豫园股份	sh600655	9.72	9.61	9.64	-0.21%	0.01%	21.86%	43094	0.4153	123.94%	9.64	23.38%	8.26	3.66%	8.05	2.07%	7.91	0.8%	0.24%
昂立教育	sh600661	9.6	9.31	9.4	-2.39%	0.16%	-31.38%	58760	0.5514	449.1%	9.39	-45.11%	11.15	-30.98%	11.96	-25.79%	13.7	-16.57%	-2.67%
强生控股	sh600662	7.24	7.15	7.16	-1.38%	-0.28%	52.7%	19964	0.1433	94.5%	7.18	58.7%	4.86	3.36%	4.76	2.38%	4.69	1%	0.32%
陆家嘴	sh600663	10.76	10.65	10.69	0.28%	-0.16%	-17.7%	34446	0.3688	102.07%	10.71	-20.72%	12.4	-5.02%	12.72	-2.98%	12.99	-1.98%	-0.24%
中华企业	sh600675	2.79	2.76	2.77	0%	-0.18%	-38.99%	22999	0.0638	24.8%	2.78	-40.24%	4.32	-4.31%	4.45	-2.5%	4.54	-1%	0.31%
交运股份	sh600676	4.07	4.03	4.06	0%	0.07%	-5.18%	15271	0.0619	31.85%	4.06	-5.65%	4.25	-0.75%	4.27	-0.26%	4.28	-0.12%	0.05%
上海凤凰	sh600679	12.06	11.72	11.73	-1.26%	-0.76%	-4.04%	9949	0.1175	211.79%	11.82	-4.15%	12.16	-0.63%	12.22	-0.3%	12.22	-0.22%	0%
*ST上普	sh600680	0	0	7.69	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
上海石化	sh600688	4.53	4.4	4.44	-0.89%	-0.78%	11.17%	306003	1.3692	386.28%	4.48	16.27%	4.23	7.23%	4.12	4.84%	3.99	2.36%	0.88%
上海三毛	sh600689	6.86	6.73	6.84	0.59%	0.54%	-28.11%	8319	0.0565	46.82%	6.8	-31%	9.38	-2.06%	9.44	-1.41%	9.52	-0.96%	-0.14%
亚通股份	sh600692	5.74	5.65	5.67	-0.87%	-0.16%	-10.37%	13719	0.0779	23.72%	5.68	-10.61%	6.17	-1.27%	6.24	-0.59%	6.33	-0.3%	0.22%
绿庭投资	sh600695	6.22	5.83	6.09	2.87%	0.63%	-31.22%	88514	0.5356	11.42%	6.05	-32.21%	8.88	-7.06%	9.42	0.98%	8.85	0.14%	3.39%
ST岩石	sh600696	32.48	31.06	31.52	-2.11%	-0.54%	78.14%	33374	1.0576	306.65%	31.69	147.01%	24.81	76.71%	21.91	53.03%	17.69	25.51%	1.83%
光明地产	sh600708	2.23	2.19	2.22	0.45%	0.5%	-34.84%	51260	0.1132	25.33%	2.21	-37.04%	3.26	-4.54%	3.37	-2.04%	3.41	-1.18%	0.23%
ST新梅	sh600732	23.1	22.42	22.81	0.26%	0.42%	117.03%	109969	2.4978	371.91%	22.72	193.41%	16.04	74.23%	12.78	37.09%	10.51	18.02%	3.84%
华域汽车	sh600741	27.96	26.25	27.21	3.3%	-0.47%	7.54%	200165	5.4721	70.14%	27.34	5.6%	26.36	2.39%	26.03	2.14%	25.3	0.91%	0.08%
上实发展	sh600748	3.92	3.86	3.88	0%	-0.1%	-33.57%	23286	0.0904	46.14%	3.88	-34.26%	5.62	-2.53%	5.73	-1.14%	5.84	-0.79%	-0.11%
锦江股份	sh600754	52.08	50.51	51.36	-1.57%	0.01%	72.15%	19277	0.9899	208.3%	51.35	78.56%	33.53	8.33%	31.97	4.99%	29.84	2.25%	2%
ST运盛	sh600767	7.05	6.74	6.9	-1.57%	0.52%	29.12%	43572	0.299	279.96%	6.86	47.64%	6.2	12.55%	5.83	6.78%	5.34	2.44%	0.95%
安信信托	sh600816	4.85	4.77	4.78	0.84%	-0.31%	7.8%	85082	0.4079	20.01%	4.8	7.98%	4.45	-1.66%	4.5	0.4%	4.43	0.07%	0.53%
中路股份	sh600818	9.1	8.92	8.99	-0.88%	0.17%	-24.61%	15583	0.1398	98.54%	8.98	-24.62%	10.96	-5.29%	11.36	-3.11%	11.92	-2.2%	-0.91%
耀皮玻璃	sh600819	5.49	5.31	5.46	2.25%	0.74%	9.44%	72122	0.3909	41.35%	5.42	2.83%	5.19	1.45%	5.08	0.74%	4.99	0.57%	0.9%
隧道股份	sh600820	5.35	5.22	5.25	0.38%	-0.76%	-9.81%	241811	1.2792	63.76%	5.29	-12.09%	5.64	-3.86%	5.72	-2.5%	5.82	-1.59%	-0.05%
上海物贸	sh600822	8.5	8.32	8.44	-0.71%	0.54%	-16.8%	11477	0.0963	22.97%	8.4	-17.18%	9.84	-1.52%	9.97	-0.72%	10.14	-0.6%	-0.06%
世茂股份	sh600823	3.2	3.15	3.16	0.64%	-0.28%	-26.41%	75537	0.2393	23.72%	3.17	-29.69%	4.3	-2.74%	4.4	0.48%	4.29	-0.39%	0.44%
益民集团	sh600824	3.57	3.52	3.54	0.28%	-0.2%	3.39%	13920	0.0493	55.56%	3.55	3.18%	3.46	0.58%	3.44	0.09%	3.42	0%	0.15%
新华传媒	sh600825	4.06	4.02	4.05	0%	0.32%	-29.17%	19559	0.0789	16.69%	4.04	-29.97%	5.68	-2.39%	5.81	-0.07%	5.72	0.04%	0.44%
兰生股份	sh600826	8.26	8.2	8.2	-0.73%	-0.3%	-26.83%	3328	0.0273	39.83%	8.23	-27.56%	11.08	-1.19%	11.16	-0.41%	11.21	-0.36%	-0.05%
百联股份	sh600827	13.29	13.15	13.22	-0.08%	0.11%	41.35%	44073	0.582	284.94%	13.21	47.15%	10.35	7.65%	9.78	4.49%	9.35	1.67%	1.04%
第一医药	sh600833	8.73	8.56	8.57	-1.61%	-0.43%	-7.4%	7092	0.061	23.27%	8.61	-8.43%	9.29	-0.86%	9.32	-0.01%	9.26	-0.14%	0.33%
申通地铁	sh600834	10.19	10.03	10.17	0.99%	0.43%	38.35%	19265	0.1951	140.65%	10.13	40.99%	7.77	5.49%	7.58	4%	7.35	2.86%	0.78%
上海机电	sh600835	15.49	15.2	15.22	-0.52%	-0.71%	-8.14%	16721	0.2563	38.22%	15.33	-7.35%	16.26	-0.47%	16.33	-0.33%	16.57	-0.06%	0.19%
界龙实业	sh600836	6.79	6.57	6.73	0.3%	0.73%	31.32%	42266	0.2823	23.48%	6.68	32.91%	5.3	1.76%	5.15	1.48%	5.13	-0.55%	-0.13%
海通证券	sh600837	12.36	12	12.22	1.92%	0.06%	-17.89%	764804	9.3406	26.04%	12.21	-21.43%	14.84	-1.72%	14.86	-1.26%	14.88	-1.01%	0.24%
上海九百	sh600838	5.97	5.89	5.96	0.51%	0.39%	-5.79%	11103	0.0659	92.89%	5.94	-7.19%	6.25	-0.76%	6.29	-0.25%	6.33	-0.17%	0.15%
上柴股份	sh600841	13.65	13.01	13.25	-1.93%	0.21%	40.15%	42169	0.5575	740.74%	13.22	89.28%	11.78	54.99%	10.67	36.66%	9.45	21.21%	4.75%
上工申贝	sh600843	6.55	6.41	6.45	-1.23%	-0.14%	-10.81%	27660	0.1786	624.11%	6.46	-15.48%	6.88	-7.67%	7.12	-4.16%	7.23	-2.69%	-0.48%
丹化科技	sh600844	3.61	3.54	3.61	0.56%	1.38%	-32.76%	68095	0.2424	21.7%	3.56	-28.19%	4.48	-6.66%	4.75	-4.2%	5.37	-0.84%	-0.1%
宝信软件	sh600845	65.35	63.5	64.85	0.06%	0.93%	84.93%	34189	2.1966	87.05%	64.25	96.96%	41.02	10.06%	37.57	4.73%	35.07	1.24%	0.03%
同济科技	sh600846	8.09	7.99	8.01	-0.5%	-0.08%	-13.7%	16002	0.1282	7.6%	8.02	-13.36%	9.16	-0.39%	9.24	-0.33%	9.28	-0.04%	0.39%
上海临港	sh600848	14.4	14.22	14.27	-0.42%	-0.05%	-40.37%	18533	0.2645	23.89%	14.28	-42.34%	23.27	-2.95%	23.48	-2.08%	23.93	-1.59%	-0.22%
华东电脑	sh600850	36.06	35.1	35.9	0.17%	1.38%	37.23%	24791	0.8779	197.92%	35.41	40.4%	27.78	5.76%	26.72	3.06%	26.16	0.46%	0.44%
海欣股份	sh600851	8.65	8.35	8.6	2.14%	1.06%	9.3%	15432	0.1313	74.37%	8.51	5.06%	8	1.05%	7.89	0.41%	7.87	-0.1%	0.18%
广泽股份	sh600882	62.33	59.8	60.24	-2.37%	-0.74%	256.47%	23974	1.4549	416.45%	60.69	322.09%	25.97	33.63%	19.15	14.45%	16.9	8.5%	4.67%
张江高科	sh600895	14.91	14.77	14.81	-0.07%	-0.15%	-1.68%	29529	0.4379	37.19%	14.83	-3.6%	15.27	0.26%	15.16	0.21%	15.06	-0.08%	0.16%
东方证券	sh600958	16.39	15.28	16	3.36%	0.52%	28.78%	2332194	37.1215	173.8%	15.92	46.76%	13.67	21.87%	13.01	16.55%	12.42	12.05%	0.87%
春秋航空	sh601021	56.2	54.85	55.11	-2.44%	-0.61%	26.12%	19329	1.0717	157%	55.45	27.34%	45.76	1.99%	44.57	1.13%	43.7	0.44%	0.62%
上海环境	sh601200	12.54	12.34	12.39	-0.72%	-0.08%	10.76%	46496	0.5765	168.89%	12.4	12.23%	11.47	2.01%	11.28	1.32%	11.19	0.35%	0.13%
国泰君安	sh601211	17.67	17.06	17.58	3.17%	0.84%	-2.63%	598088	10.4269	47.49%	17.43	-6.5%	18.13	-0.53%	18.08	-0.36%	18.06	-0.54%	0.12%
上海银行	sh601229	7.22	7.17	7.2	0.28%	0.1%	-22.72%	146008	1.0502	40.04%	7.19	-24.17%	8.9	-2.65%	9.11	-1.38%	9.32	-0.52%	0.1%
环旭电子	sh601231	16.35	15.8	16.02	-1.9%	0.28%	-23.9%	147198	2.3515	22.76%	15.98	-16.75%	18.67	-3.3%	19.43	-1.6%	21.05	-1.05%	1.58%
交通银行	sh601328	4.64	4.6	4.63	0.22%	0.17%	-15.97%	674145	3.1158	43.46%	4.62	-17.83%	5.33	-3.2%	5.43	-1.75%	5.51	-0.96%	0.05%
大智慧	sh601519	7.34	7.13	7.27	2.11%	0%	-10.66%	150367	1.0932	9.38%	7.27	-8.14%	7.81	-1.42%	7.93	-0.25%	8.14	-1.02%	-0.01%
上海电影	sh601595	10.03	9.9	9.96	-0.3%	0.17%	-33.41%	5287	0.0525	25.22%	9.94	-31.6%	14.16	-2.52%	14.48	-0.9%	14.96	-0.22%	0.08%
中国太保	sh601601	27.82	27.27	27.54	1.62%	-0.11%	-23.12%	285940	7.8836	79.08%	27.57	-27.24%	33.94	-6.2%	34.84	-4.19%	35.82	-2.77%	0.01%
上海医药	sh601607	18.54	18.39	18.53	-0.11%	0.27%	2.57%	44762	0.8271	68.54%	18.48	1.12%	18.18	0.29%	18.1	0.16%	18.07	0.06%	0.18%
中国核建	sh601611	10.48	10.01	10.06	-2.24%	-1.51%	21.75%	329114	3.3615	415.7%	10.21	44.8%	9.27	24.09%	8.86	18.15%	8.26	9.86%	1.16%
广电电气	sh601616	3.63	3.57	3.59	-0.28%	-0.08%	15.43%	57941	0.2082	166.41%	3.59	18.42%	3.24	4.28%	3.15	1.87%	3.11	0.72%	0.26%
上海电气	sh601727	4.91	4.82	4.89	1.24%	0.35%	-0.37%	430268	2.0965	191.65%	4.87	-2.1%	4.9	-0.47%	4.9	-0.29%	4.91	-0.39%	-0%
光大证券	sh601788	15.33	14.85	15.17	2.09%	0.11%	17.26%	336807	5.1035	42.31%	15.15	15.62%	13.57	3.69%	13.24	2.55%	12.94	1.26%	0.52%
美凯龙	sh601828	8.53	8.42	8.5	0.59%	0.26%	-22.08%	29070	0.2464	124.39%	8.48	-25.12%	10.85	-0.51%	10.9	-0.38%	10.91	-0.41%	-0.16%
中远海发	sh601866	3.46	3.33	3.41	0.89%	0.8%	16.3%	1320838	4.4679	174.27%	3.38	30.19%	3.21	18.87%	3.09	13.88%	2.93	7.93%	0.41%
招商轮船	sh601872	4.51	4.38	4.43	-2.21%	-0.05%	-40.47%	358323	1.5879	7.87%	4.43	-45.47%	7.48	-2.67%	7.53	-0.64%	7.44	-0.4%	1.02%
宝钢包装	sh601968	9.71	9.34	9.41	-2.29%	-0.74%	71.62%	22412	0.2124	134.57%	9.48	89.63%	6.35	11.6%	5.84	6.09%	5.48	2.99%	0.61%
龙宇燃油	sh603003	6.93	6.83	6.87	-0.15%	0.18%	-14.53%	13561	0.093	79.8%	6.86	-15.5%	7.89	-1.78%	8.04	-0.52%	8.04	-0.37%	0.02%
联明股份	sh603006	10.51	10.17	10.42	-0.76%	1.14%	-6.94%	22074	0.2274	129.88%	10.3	-6.18%	10.68	-3.91%	11.27	-0.55%	11.2	-0.21%	0.21%
北特科技	sh603009	7.08	6.67	6.7	-5.9%	-1.66%	4.7%	241921	1.6483	77.2%	6.81	10.05%	6.59	5.88%	6.52	4.94%	6.4	2.63%	-0.52%
创力集团	sh603012	6.26	6.13	6.18	-1.12%	0.21%	-34.78%	49465	0.305	14%	6.17	-31.17%	8.76	-2.72%	9.03	-1.34%	9.48	-0.5%	-0.14%
爱普股份	sh603020	15.18	14.68	14.86	-3.19%	0.25%	50.86%	66961	0.9925	393.09%	14.82	80.82%	12.26	41.45%	11.04	27.3%	9.85	15.26%	2.42%
新通联	sh603022	11.27	10.93	11.13	-0.98%	0.98%	-16.32%	5769	0.0635	8.41%	11.02	-14.64%	12.59	-1.56%	12.81	-0.79%	13.3	-1.66%	-0.53%
全筑股份	sh603030	3.6	3.51	3.53	-0.56%	-0.09%	-38.87%	23997	0.0847	30.36%	3.53	-38.65%	5.43	-4.33%	5.62	-1.74%	5.78	-1.48%	-0.98%
凯众股份	sh603037	23.6	22.42	22.65	-4.31%	-0.82%	19.22%	34309	0.7835	477.92%	22.84	23.37%	19.67	4.14%	19.44	3.76%	19	3.12%	1.68%
泛微网络	sh603039	61.17	60.33	61.17	-0.07%	0.85%	6.54%	4995	0.3029	110.29%	60.65	5.69%	57.54	1.12%	57.1	0.41%	57.41	-0.46%	0.11%
德邦股份	sh603056	9.92	9.83	9.91	0.41%	0.26%	-10.79%	14912	0.1473	76.74%	9.88	-10.98%	10.78	-1.36%	10.92	-0.49%	11.11	-0.25%	0.15%
剑桥科技	sh603083	13.32	12.88	13.14	-1.28%	0.56%	-51.46%	28726	0.3753	32.5%	13.07	-53.89%	25	-7.18%	26.48	-3.82%	27.07	-1.45%	0.21%
润达医疗	sh603108	13.78	13.1	13.7	0.88%	2.37%	27.17%	84944	1.1368	444.85%	13.38	34.47%	11.94	16.21%	11.34	10.29%	10.77	4.68%	0.98%
华贸物流	sh603128	13.3	13.02	13.19	1.62%	0.12%	98.02%	50485	0.665	143.47%	13.17	109.52%	7.73	13.79%	7.08	7.61%	6.66	3.07%	0.87%
上海沪工	sh603131	24.69	22.3	24.6	7.71%	5.48%	43.42%	52085	1.2147	275.18%	23.32	64.52%	20.73	30.62%	19.36	20.66%	17.15	9.47%	1.9%
退市拉夏	sh603157	2.51	2.38	2.51	5.02%	1.05%	-55.35%	44443	0.1103	14.05%	2.48	-56.84%	5.4	-8.66%	5.69	-3.12%	5.62	-1.09%	0.68%
上海亚虹	sh603159	16.93	16.3	16.48	-2.14%	-0.13%	39.34%	8341	0.1376	93%	16.5	43.45%	13.01	9.14%	12.32	5.11%	11.83	2.44%	0.42%
网达软件	sh603189	19.49	18.84	19.24	-1.08%	0.99%	16.32%	22599	0.4305	120.42%	19.05	13.69%	16.96	0.82%	16.82	1.08%	16.54	0.56%	0.72%
汇得科技	sh603192	52	46.03	48.76	-0.49%	1.05%	45.6%	26005	1.2548	419.04%	48.26	69.44%	40.56	34.48%	37.22	23.29%	33.49	12.44%	1.86%
日播时尚	sh603196	7.89	7.6	7.66	-3.28%	-0.52%	-12.73%	36100	0.2779	69.4%	7.7	-21.26%	9.3	1.65%	9.03	-0.09%	8.78	0.25%	0.55%
保隆科技	sh603197	56.48	53.6	56.14	0.14%	1.15%	65.13%	35461	1.9681	158.93%	55.5	75.08%	36.39	9.34%	34.45	4.36%	34	0.93%	0.37%
上海洗霸	sh603200	23.66	22.84	23.13	-1.45%	0.18%	16.47%	16904	0.3902	145.26%	23.09	20.13%	20.89	6.91%	20.28	4.18%	19.86	1.75%	0.3%
爱婴室	sh603214	21.48	20.81	21.44	1.13%	1.58%	-45.92%	12365	0.2609	193.01%	21.11	-49.99%	34.05	-7.57%	36.84	-4.34%	39.64	-2.15%	-1.59%
菲林格尔	sh603226	7.48	7.28	7.4	-0.54%	0.43%	-63.43%	6807	0.0501	5.32%	7.37	-61.35%	18.06	-4.45%	18.85	-2.22%	20.24	-0.14%	0.65%
格尔软件	sh603232	16.9	16.21	16.31	-2.69%	-0.83%	-49.46%	69904	1.1496	46.63%	16.45	-49.39%	24.94	-16.38%	28.51	-9.21%	32.27	-4.68%	-0.23%
上海雅仕	sh603329	13.95	13.51	13.67	-1.23%	-0.03%	-1.26%	14237	0.1946	92.26%	13.67	-0.47%	13.66	-0.76%	13.76	-0.24%	13.84	-0.42%	-0.05%
上海天洋	sh603330	19.09	18.51	18.62	-1.38%	-0.5%	15.62%	32335	0.605	128.43%	18.71	24.3%	16.64	3.53%	16.22	1.76%	16.1	-0.76%	0.07%
水星家纺	sh603365	15.79	15.48	15.66	-0.57%	0.4%	1.52%	5616	0.0876	40.07%	15.6	1.78%	15.26	-0.16%	15.29	-0.07%	15.43	-0.3%	-0.11%
亚士创能	sh603378	25.08	23.92	24.93	3.75%	0.9%	12.2%	27576	0.6813	130.01%	24.71	13.46%	22.95	3.79%	22.49	2.23%	22.22	1.38%	0.97%
风语筑	sh603466	19.09	18.17	19.06	2.36%	3.2%	27.05%	42177	0.7789	172.35%	18.47	24.97%	15.97	4.47%	15.37	2.49%	15	1.28%	0.93%
恒为科技	sh603496	16.26	14.78	16.26	10.01%	1.67%	-26.01%	95594	1.5288	18.68%	15.99	-28.07%	18.7	-12.63%	20.04	-8.19%	21.98	-2.61%	0.2%
翔港科技	sh603499	8.83	8.27	8.42	-5.61%	-0.12%	-37.88%	53054	0.4472	26.23%	8.43	-46.92%	11.27	-24.39%	12.28	-17.74%	13.56	-9.74%	0.36%
韦尔股份	sh603501	308.7	299.01	300.02	-1.23%	-1.13%	79.52%	58014	17.6048	151.78%	303.46	111.59%	208.57	28.59%	184.74	13.12%	167.12	6.6%	0.82%
欧普照明	sh603515	20.2	19.9	20.14	0.7%	0.25%	-24.97%	18621	0.374	28.21%	20.09	-28.53%	26.03	-1.86%	26.44	-1.3%	26.84	-1.01%	-0.03%
荣泰健康	sh603579	30.17	29.2	29.24	-2.63%	-0.74%	-4.59%	3902	0.1149	29.85%	29.46	-4.33%	30.31	-0.12%	30.32	-0.43%	30.65	-0.06%	0.21%
艾艾精工	sh603580	12	11.62	11.81	-0.42%	0.14%	-3.58%	6462	0.0762	130.15%	11.79	-6.08%	12.2	-0.92%	12.27	-0.37%	12.25	-0.21%	0.19%
地素时尚	sh603587	18.36	18.16	18.24	0.28%	-0.1%	-26.46%	7616	0.139	32.13%	18.26	-27.48%	23.81	-2.42%	24.39	-0.89%	24.8	-0.19%	0.02%
中曼石油	sh603619	13.6	12.8	13.57	5.6%	2.6%	-0.36%	180390	2.3859	189.2%	13.23	-5.99%	13.42	-3.17%	13.5	-2.04%	13.62	-1.33%	-0.07%
徕木股份	sh603633	16.67	15.83	16.44	-0.61%	1.95%	47.74%	63504	1.024	437.46%	16.13	55.79%	13.12	20.5%	12.05	11.44%	11.13	5.77%	2.43%
畅联股份	sh603648	8.65	8.46	8.55	-0.23%	0.13%	-13.04%	15562	0.1328	44.14%	8.54	-13.99%	9.57	-2.2%	9.72	-1.1%	9.83	-0.71%	0.04%
彤程新材	sh603650	51.25	50.36	50.51	-1.5%	-0.25%	154.73%	21320	1.0795	274.11%	50.64	190.46%	27.19	34.73%	22.41	15.9%	19.83	7.11%	2.58%
璞泰来	sh603659	181.1	175.2	180.47	0.71%	0.95%	102.86%	25467	4.5525	426.35%	178.77	107.54%	109.16	15.89%	99.41	8.96%	88.96	4.75%	4.21%
晶华新材	sh603683	15.65	14.96	15.27	-1.48%	0.6%	11.04%	42283	0.6418	285.91%	15.18	12.87%	14.42	4.96%	14.09	2.8%	13.75	1.12%	0.34%
至纯科技	sh603690	56.16	54.55	55.37	-1.18%	0.39%	68.98%	56469	3.1144	163.74%	55.15	69.82%	37.35	7.28%	35.5	4.2%	32.77	2.66%	2.37%
密尔克卫	sh603713	125.63	119.01	124.04	0.68%	0.8%	170.59%	11342	1.3957	143.38%	123.06	206.01%	67.32	39.76%	52.98	17.34%	45.84	7.82%	1.5%
海利生物	sh603718	14.28	14.07	14.1	-1.05%	-0.25%	8.76%	15274	0.2159	149.7%	14.14	11.19%	12.92	1.44%	12.82	0.68%	12.96	-0.49%	-0.07%
鸣志电器	sh603728	25.95	24.8	25.65	0.59%	1.17%	67.23%	57277	1.4521	640.71%	25.35	127.57%	20.5	67.33%	17.92	44.12%	15.34	24.94%	4.86%
龙韵股份	sh603729	11.79	11.25	11.7	2.81%	1.72%	-25.45%	10812	0.1243	33.59%	11.5	-28.75%	14.61	-4%	15.44	-0.9%	15.69	-0.42%	0.14%
岱美股份	sh603730	23.5	22.82	23.45	0.09%	1.28%	-19.81%	10882	0.2519	63.78%	23.15	-23.54%	28.38	-2.28%	29.1	-1.07%	29.24	0.11%	1.03%
来伊份	sh603777	12.66	12.5	12.58	-0.32%	0.23%	7.67%	18852	0.2366	80.43%	12.55	6.64%	11.93	0.6%	11.83	0.69%	11.68	0.6%	0.72%
雅运股份	sh603790	10.29	10.03	10.08	-1.18%	-0.19%	-36.06%	6367	0.0642	20.47%	10.1	-36.7%	14.91	-4.06%	15.49	-1.62%	15.77	-0.91%	-0.18%
华荣股份	sh603855	24.71	24.16	24.24	-1.06%	-0.36%	130.66%	15607	0.3796	101.26%	24.33	149.39%	14.07	19.31%	11.7	7.38%	10.51	2.22%	0.88%
飞科电器	sh603868	40.78	39.41	40.66	0.57%	1.47%	8.31%	3638	0.1457	51.96%	40.07	5.63%	37.73	0.59%	37.56	0.44%	37.54	-0.18%	0.03%
数据港	sh603881	34.55	33.33	33.76	-2.63%	0.03%	-9.86%	43320	1.462	151.27%	33.75	-11.11%	35.87	-3.6%	36.67	-1.68%	37.45	-1.6%	-0.26%
吉祥航空	sh603885	14.98	14.71	14.79	-1.73%	-0.24%	1.85%	16989	0.2518	41.07%	14.83	-1.74%	15.07	0.62%	14.89	0.6%	14.52	0.54%	0.84%
元祖股份	sh603886	23.28	22.02	23.05	3.36%	0.74%	28.21%	27768	0.6353	82.58%	22.88	29.86%	19.09	6.41%	18.42	3.92%	17.98	1.64%	-0.28%
城地股份	sh603887	7.81	7.62	7.71	-0.64%	0.35%	-66.81%	12135	0.0932	26.47%	7.68	-69.01%	21.51	-9%	23.2	-3.31%	23.23	-1.27%	0.18%
天永智能	sh603895	22.1	21.37	21.66	-1.23%	0.13%	-8.98%	14012	0.3031	353.1%	21.63	-6.82%	22.45	-2.74%	22.92	-1.72%	23.8	-1.43%	-0.24%
晨光文具	sh603899	60.84	56.68	59.58	6.62%	1.15%	20.52%	101023	5.9507	59.32%	58.91	20.12%	53.95	7.83%	52.08	4.87%	49.44	2.18%	-0.34%
金桥信息	sh603918	7.58	7.43	7.5	-0.93%	0.25%	-31.66%	27603	0.2064	92.11%	7.48	-33.05%	9.66	-8.46%	10.29	-4.77%	10.97	-2.38%	-0.6%
克来机电	sh603960	43.43	40.65	42.53	-0.42%	1.3%	28.62%	24909	1.0457	260.59%	41.98	31.45%	35.47	3.14%	34.39	2.42%	33.07	1.21%	0.79%
康德莱	sh603987	18.26	18.09	18.14	-0.71%	-0.09%	117.06%	22881	0.4154	214.08%	18.16	125%	9.34	8.72%	8.78	5.77%	8.36	3.56%	1.95%
至正股份	sh603991	44.45	42.8	43.08	-0.3%	-0.18%	130.62%	3134	0.1352	70.61%	43.16	151.45%	23.74	27.51%	20.68	13.74%	18.68	5.3%	0.79%
云赛Ｂ股	sh900901	0.43	0.42	0.42	-2.33%	-1.18%	-29.88%	1943	0.0008	45.87%	0.43	-29%	0.57	-1.31%	0.59	-0.98%	0.6	-0.49%	-0.03%
市北B股	sh900902	0.28	0.28	0.28	0%	0%	-25.93%	4320	0.0012	10.03%	0.28	-26.58%	0.37	-2.31%	0.37	0%	0.38	0.53%	0.06%
大众Ｂ股	sh900903	0.29	0.29	0.29	0%	-0.69%	-32.72%	1658	0.0004	106.38%	0.29	-33.86%	0.41	1.14%	0.42	0.23%	0.43	-0.46%	-0.34%
神奇B股	sh900904	0.51	0.51	0.51	0%	-1.16%	-37.27%	81	0	44.12%	0.52	-34.38%	0.8	-0.98%	0.81	2.25%	0.81	-0.49%	0.02%
老凤祥Ｂ	sh900905	3.47	3.44	3.44	-0.87%	-0.46%	5.17%	1511	0.0052	117.37%	3.46	6.02%	3.32	0.18%	3.29	0%	3.27	0.37%	0.18%
*ST毅达B	sh900906	0.54	0.53	0.54	0%	0.37%	0.37%	5476	0.0029	75.55%	0.54	-0.93%	0.54	0%	0.54	0%	0.54	0%	-90%
鹏起Ｂ股	sh900907	0	0	0.02	0%	0%	-82.61%	0	0	21.39%	0	-77%	0.1	-48.18%	0.11	-22.5%	0.12	-4.55%	1.48%
氯碱Ｂ股	sh900908	0.68	0.66	0.68	1.49%	0.74%	10.93%	19113	0.0128	347.03%	0.68	21.64%	0.65	4.04%	0.63	1.93%	0.61	2.5%	1.13%
华谊B股	sh900909	0.73	0.71	0.73	1.39%	0.97%	15.87%	5199	0.0037	250%	0.72	13.65%	0.69	3.9%	0.68	3.73%	0.63	0.86%	1.02%
海立Ｂ股	sh900910	0.52	0.51	0.51	0%	0.2%	-20.06%	1443	0.0007	23.26%	0.51	-20.63%	0.59	-6.91%	0.61	-4.56%	0.64	-1.79%	-0.01%
金桥Ｂ股	sh900911	0.9	0.9	0.9	0%	0%	-3.74%	977	0.0008	116.79%	0.9	-3.33%	0.92	-1.38%	0.94	-0.11%	0.94	-0.32%	0.26%
外高Ｂ股	sh900912	0.91	0.9	0.9	0%	-0.11%	-25.25%	908	0.0008	16.13%	0.9	-29.38%	1.15	-2.85%	1.18	-2.74%	1.2	-0.89%	0.11%
锦投Ｂ股	sh900914	0.58	0.58	0.58	0%	0.17%	-28.48%	1299	0.0007	250%	0.58	-34.43%	0.7	-6.02%	0.74	-7.96%	0.81	-1.95%	-0.67%
中路Ｂ股	sh900915	0.45	0.44	0.44	-2.22%	-0.9%	-27.75%	930	0.0004	114.29%	0.44	-29.52%	0.57	-0.98%	0.58	-0.49%	0.61	-1.27%	-0.82%
凤凰B股	sh900916	0.41	0.4	0.4	0%	-0.25%	-7.19%	537	0.0002	240%	0.4	-5.81%	0.44	-1.56%	0.43	-0.23%	0.43	0.7%	-0.11%
海欣Ｂ股	sh900917	0.35	0.35	0.35	0%	1.16%	-11.84%	2824	0.0009	130.44%	0.35	-11.54%	0.38	-2%	0.39	-0.5%	0.4	0.25%	0.34%
耀皮Ｂ股	sh900918	0.45	0.45	0.45	0%	0.67%	-12.45%	1240	0.0005	8.26%	0.45	-15.85%	0.53	0%	0.52	1.15%	0.51	1.18%	0.71%
绿庭B股	sh900919	0.19	0.19	0.19	0%	-0.52%	-48.93%	3660	0.0007	47.08%	0.19	-48.38%	0.34	-8.42%	0.37	-0.79%	0.37	-1.58%	-0.23%
上柴Ｂ股	sh900920	0.6	0.59	0.59	-1.67%	-1.17%	21.9%	6621	0.0039	713.74%	0.6	36.59%	0.54	12.96%	0.52	8.22%	0.48	4.55%	2.53%
丹科B股	sh900921	0.22	0.21	0.22	0%	2.8%	-27.87%	1590	0.0003	10.7%	0.21	-28.67%	0.29	-1.94%	0.29	1%	0.31	-0.65%	0.91%
三毛B股	sh900922	0.42	0.42	0.42	0%	0.72%	-33.33%	18	0	130.44%	0.42	-25.71%	0.64	-25.69%	0.62	-16.19%	0.63	-8.89%	-0.5%
百联Ｂ股	sh900923	0.87	0.86	0.86	-1.15%	-0.81%	0.47%	765	0.0006	36.15%	0.87	2.24%	0.85	0.95%	0.84	-0.36%	0.86	0.71%	0.19%
上工Ｂ股	sh900924	0.4	0.4	0.4	0%	1.01%	-9.71%	1782	0.0007	213.33%	0.4	-8.14%	0.43	-3.78%	0.44	-1.56%	0.44	-0.89%	-0.31%
机电Ｂ股	sh900925	1.39	1.37	1.38	0%	0.07%	-6.12%	1040	0.0014	271.61%	1.38	-7.05%	1.47	0.27%	1.46	-0.27%	1.47	-0.2%	0.14%
宝信Ｂ	sh900926	4.86	4.66	4.69	-3.89%	-1.01%	80.52%	26444	0.1252	563.19%	4.74	154.13%	3.52	34.87%	3.14	21.95%	2.6	10.32%	5.27%
物贸Ｂ股	sh900927	0.5	0.49	0.49	0%	-0.81%	-9.09%	841	0.0004	54.05%	0.49	4.89%	0.52	2.94%	0.51	-0.58%	0.54	0.56%	0.58%
临港B股	sh900928	1.08	1.06	1.07	0%	-0.28%	-26.66%	376	0.0004	35.53%	1.07	-27.01%	1.43	-2.84%	1.45	-1.55%	1.46	-0.61%	-0.01%
锦旅Ｂ股	sh900929	1.48	1.45	1.46	0%	-0.14%	-9.93%	165	0.0002	58.82%	1.46	-6.73%	1.53	-3.94%	1.58	-1.3%	1.62	-0.98%	0.23%
*ST沪普B	sh900930	0	0	0.4	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
陆家Ｂ股	sh900932	0.92	0.91	0.92	0%	0.33%	-3.67%	5601	0.0051	23.42%	0.92	-5.36%	0.96	0.31%	0.96	-0.1%	0.96	-0.42%	0.16%
锦江Ｂ股	sh900934	2.04	2.02	2.02	-0.98%	-0.44%	5.43%	515	0.001	131.51%	2.03	7.3%	1.91	-0.73%	1.91	0.21%	1.92	0.16%	0.53%
汇丽B	sh900939	0.64	0.61	0.64	0%	1.75%	-1.99%	480	0.0003	46.88%	0.63	14.29%	0.62	0.48%	0.63	-1.25%	0.65	0.62%	0.05%
大名城B	sh900940	0.31	0.31	0.31	0%	-0.32%	-16.44%	523	0.0001	32.26%	0.31	-15.95%	0.36	0.56%	0.36	-1.08%	0.37	-1.84%	-0.46%
开开Ｂ股	sh900943	0.42	0.42	0.42	0%	0.72%	-9.48%	526	0.0002	0%	0.42	-20.38%	0.51	14.4%	0.47	1.92%	0.46	-2.29%	0.18%
振华Ｂ股	sh900947	0.3	0.29	0.29	0%	-0.69%	-9.94%	12293	0.0035	75.47%	0.29	-13.24%	0.31	-1.52%	0.32	-0.61%	0.32	-0.3%	0.22%
凯马Ｂ	sh900953	0.33	0.33	0.33	0%	1.23%	-30.96%	800	0.0002	29.41%	0.33	-34.4%	0.46	-0.61%	0.47	1.04%	0.48	-1.02%	0.39%
凌云Ｂ股	sh900957	0.63	0.62	0.62	-1.59%	-0.96%	7.83%	1543	0.0009	103.09%	0.63	8.62%	0.58	0%	0.57	1.64%	0.58	0.18%	0.09%
荣丰控股	sz000668	13.77	13.51	13.71	0.51%	0.7%	0.1%	1909	0.0259	48.98%	13.62	2.34%	13.38	-0.69%	13.47	-0.13%	13.7	-0.95%	-0.42%
三湘印象	sz000863	2.82	2.78	2.79	-0.36%	-0.07%	-34.68%	41110	0.1147	175.92%	2.79	-39.61%	3.89	-9.43%	4.05	-6.81%	4.27	-3.63%	-0.9%
科华生物	sz002022	15.2	14.71	14.73	-2.71%	-0.75%	25.9%	84965	1.261	111.87%	14.84	28.92%	12.25	4.79%	11.97	3.27%	11.7	1.19%	0.16%
思源电气	sz002028	53.32	50.3	52.76	1.83%	0.91%	193.42%	86765	4.5363	452.11%	52.28	277.41%	26.09	37.14%	21.19	20.2%	17.98	10.07%	5%
威尔泰	sz002058	10.56	10.18	10.34	2.78%	-1.17%	-48.5%	41990	0.4393	10.19%	10.46	-52.99%	15.52	-23.53%	18.07	-12.62%	20.08	-5.81%	0.67%
中国海诚	sz002116	6.49	6.39	6.45	0.16%	0.14%	-16.51%	10841	0.0698	43.1%	6.44	-17.24%	7.38	-3.17%	7.59	-1.92%	7.73	-0.53%	0.21%
汉钟精机	sz002158	28.05	27.16	27.52	1.63%	-0.64%	171.64%	43698	1.2103	365.82%	27.7	212.5%	13.52	37.1%	11.42	19.93%	10.13	10.35%	3.73%
悦心健康	sz002162	4.69	4.59	4.67	1.08%	0.47%	25.67%	73931	0.3436	717.69%	4.65	27.58%	3.95	5.35%	3.84	3.81%	3.72	1.94%	2.97%
延华智能	sz002178	3.78	3.69	3.72	-1.06%	0.27%	-8.08%	56703	0.2103	52.25%	3.71	-11.03%	4.08	-0.63%	4.09	-0.44%	4.05	0.12%	0.72%
海得控制	sz002184	15.93	15.25	15.38	-3.27%	-0.89%	32.94%	82241	1.2762	144.26%	15.52	48.52%	13.03	12%	12.16	6.41%	11.57	1.44%	1.19%
二三四五	sz002195	2.18	2.13	2.15	-1.38%	-0.05%	-31.83%	955392	2.0551	74.09%	2.15	-33.47%	2.87	-6.86%	3.02	-3.27%	3.15	-1.48%	-0.07%
上海莱士	sz002252	6.45	6.4	6.44	-0.31%	0.36%	-11.95%	148993	0.956	83.01%	6.42	-12.81%	7.17	-1.35%	7.28	-0.52%	7.31	-0.74%	-0.05%
美邦服饰	sz002269	2.55	2.5	2.53	-0.39%	0.32%	4.16%	285355	0.7198	404.11%	2.52	-3.45%	2.6	0.89%	2.54	1.52%	2.43	0.25%	2.74%
神开股份	sz002278	5.76	5.67	5.74	-0.17%	0.28%	-9.71%	19198	0.1098	25.23%	5.72	-8.63%	6.13	-1.07%	6.2	-0.6%	6.36	-0.03%	0.05%
普利特	sz002324	14.15	13.73	13.83	-1.64%	-0.27%	4.2%	44226	0.6133	98.61%	13.87	4.06%	13.56	1.03%	13.45	0.96%	13.27	0.24%	0.02%
新朋股份	sz002328	6.46	6.19	6.23	-3.26%	-0.43%	37.56%	215170	1.3463	335.02%	6.26	57.39%	5.23	22.97%	4.85	14.81%	4.53	9.77%	1.86%
柘中股份	sz002346	19.23	18.96	19.19	0.31%	0.45%	60.63%	12191	0.2329	291.97%	19.11	69.72%	14.78	19.47%	13.14	9.2%	11.95	3.4%	1.7%
中远海科	sz002401	10.21	9.95	10.16	-0.49%	0.82%	-8.45%	37563	0.3785	71.56%	10.08	-11.22%	10.71	-2.98%	10.94	-1.49%	11.1	-0.86%	0.01%
摩恩电气	sz002451	7.89	7.71	7.82	-0.26%	0.57%	-17.62%	42949	0.3339	63.97%	7.78	-19.44%	9.16	-2.97%	9.49	-0.63%	9.49	-0.81%	-0.16%
松芝股份	sz002454	9.53	9.2	9.25	-1.91%	-0.76%	71.81%	91697	0.8547	317.5%	9.32	92.51%	6.74	23.84%	6.09	14.26%	5.38	5.76%	2.16%
嘉麟杰	sz002486	2.69	2.64	2.66	-0.75%	0.26%	-19.95%	37712	0.1	26.2%	2.65	-19.12%	3.2	-2.33%	3.27	-0.85%	3.32	-0.89%	0.05%
协鑫集成	sz002506	4.14	4.07	4.11	0%	0.24%	-28.58%	451152	1.8497	84.89%	4.1	-30.17%	5.6	-2.76%	5.71	-1.37%	5.76	-0.94%	-0.72%
新时达	sz002527	8.35	8.09	8.12	-2.75%	-0.52%	45.16%	56544	0.4615	226.19%	8.16	58.57%	6.51	15.36%	6.07	9.08%	5.59	3.8%	1.15%
徐家汇	sz002561	7.08	7.01	7.05	0.14%	0.1%	-12.44%	6249	0.044	145.95%	7.04	-13.92%	7.84	-1.44%	7.95	-0.71%	8.05	-0.47%	-0.2%
顺灏股份	sz002565	5.1	4.72	4.83	-7.82%	-1%	-21.62%	887292	4.329	111.92%	4.88	-24.48%	5.49	-11.16%	5.7	-7.91%	6.16	-3.41%	-0.31%
百润股份	sz002568	61.96	57.65	60.14	4.98%	0.43%	80.72%	96136	5.7567	143.9%	59.88	126.62%	48.38	67.35%	41.24	39.99%	33.28	17.04%	1.27%
姚记扑克	sz002605	17.57	17.16	17.38	-1.14%	0.44%	-11.49%	17836	0.3086	35.42%	17.3	-10.57%	18.97	-1.65%	19.54	-0.71%	19.64	-0.24%	0.8%
金安国纪	sz002636	14.65	14.18	14.21	-2.61%	-0.59%	55.61%	53882	0.7701	141.39%	14.29	66.83%	10.35	8.35%	9.52	4.22%	9.13	2.14%	0.8%
康达新材	sz002669	17.33	16.39	16.68	0.85%	-0.61%	22.76%	82656	1.3871	137.81%	16.78	25.03%	14.03	2.81%	13.89	2.67%	13.59	2.11%	1.17%
良信电器	sz002706	18.38	17.88	17.96	-0.88%	-0.76%	95.6%	25790	0.4667	212.13%	18.1	116.48%	10.53	14.57%	9.8	8.94%	9.18	4.08%	1.58%
纳尔股份	sz002825	19.77	18	18.84	3.8%	-1.38%	14.15%	87004	1.6621	598.53%	19.1	42.2%	18.1	32.91%	17.53	27.52%	16.5	19.16%	1.71%
力盛赛车	sz002858	18.54	16.87	18.54	10.03%	2.03%	16.61%	42408	0.7706	191.82%	18.17	19.93%	16.8	10.76%	16.38	7.61%	15.9	3.74%	0.42%
天海防务	sz300008	5.02	4.88	5	0.6%	1.28%	47.67%	320762	1.5836	204.58%	4.94	70.17%	4.15	30.03%	3.76	17.71%	3.39	6.79%	0.74%
网宿科技	sz300017	6.65	6.42	6.51	-2.98%	0.08%	-29.56%	793983	5.165	38.41%	6.51	-31.43%	7.97	-10.65%	8.59	-5.44%	9.24	-2.8%	0.06%
上海凯宝	sz300039	4.8	4.7	4.75	-0.21%	0.25%	-1.31%	32806	0.1554	24.53%	4.74	-5.2%	4.94	0.43%	4.89	0.16%	4.81	0.27%	0.65%
东方财富	sz300059	36.6	34.81	35.97	3.16%	0%	106.04%	1999739	71.9301	75.57%	35.97	127.89%	20.91	24.3%	19	15.54%	17.46	8.34%	0.72%
旗天科技	sz300061	9.75	9.21	9.53	-0.21%	0.68%	21.68%	559476	5.2962	629.89%	9.47	48.23%	8.91	34.81%	8.47	25.44%	7.83	12.38%	1.28%
安诺其	sz300067	4.24	4.15	4.16	-1.66%	-0.43%	-3.1%	65553	0.2738	54.58%	4.18	-2.83%	4.25	-0.12%	4.25	0%	4.29	-0.07%	0.1%
华平股份	sz300074	3.93	3.8	3.85	-2.53%	0.34%	-13.07%	47780	0.1833	84.45%	3.84	-12.85%	4.22	-2.95%	4.34	-1.57%	4.43	-0.74%	0.01%
锐奇股份	sz300126	7.02	6.76	6.83	-3.26%	-0.02%	18.89%	32377	0.2211	190.04%	6.83	17.78%	6.01	3.58%	5.88	2.43%	5.75	1.44%	0.84%
泰胜风能	sz300129	10.65	10.27	10.45	1.65%	-0.68%	66.08%	212472	2.2355	454.22%	10.52	116.56%	7.99	51.45%	7.1	34.44%	6.29	21.46%	3.66%
科泰电源	sz300153	12.7	12.12	12.5	1.96%	0.28%	50.08%	127693	1.5916	315.31%	12.47	89.48%	10.77	53.83%	9.56	34.47%	8.33	18.83%	1.84%
万达信息	sz300168	12.11	11.84	12.11	0.67%	1.39%	-24.03%	67147	0.8019	28.9%	11.94	-23.16%	14.81	-4.4%	15.52	-1.21%	15.94	-1.4%	-0.54%
汉得信息	sz300170	7.87	7.57	7.64	-2.18%	-0.13%	-21.99%	116179	0.8887	69.73%	7.65	-20.7%	9.14	-3.43%	9.46	-1.74%	9.79	-1.3%	-0.27%
东富龙	sz300171	50.35	47	49.1	-1.01%	1.75%	220.43%	46198	2.2294	503.43%	48.26	595.64%	27.48	91.5%	20.95	51.06%	15.32	25.87%	7.65%
华峰超纤	sz300180	4.91	4.83	4.86	-1.22%	-0.14%	-39.93%	101242	0.4927	299.6%	4.87	-44.99%	6.93	-11.63%	7.6	-6.19%	8.09	-3.68%	-2.09%
科大智能	sz300222	13.06	12.71	12.88	0.23%	0.21%	28.53%	114915	1.4769	409.9%	12.85	37.49%	11.13	12.26%	10.49	7.11%	10.02	2.29%	1.62%
金力泰	sz300225	15.3	13.8	14.96	8.01%	1.26%	89.82%	216924	3.2049	326.42%	14.77	142.83%	11.48	49%	9.87	28.15%	7.88	10.93%	2.3%
上海钢联	sz300226	42	41.05	41.39	-1.45%	0.07%	-43.58%	16502	0.6825	72.09%	41.36	-46.21%	68.64	-6.13%	71.49	-3.71%	73.36	-1.63%	-0.37%
永利股份	sz300230	4.6	4.5	4.52	-1.74%	-0.31%	9.31%	70435	0.3193	50.49%	4.53	9.21%	4.18	0.7%	4.16	0.78%	4.14	0.32%	0.35%
上海新阳	sz300236	47.69	45.69	45.76	-3.74%	-1.45%	64.39%	55650	2.5839	38.25%	46.43	69.59%	30.31	3.54%	29.24	2.55%	27.84	1.57%	0.97%
天玑科技	sz300245	9.08	8.73	8.85	-1.78%	0.22%	-7.13%	22773	0.2011	77.14%	8.83	-8.33%	9.35	-1.83%	9.47	-0.5%	9.53	-0.58%	-0.04%
卫宁健康	sz300253	15.62	15.23	15.55	-0.38%	1.13%	2.93%	86952	1.337	61.09%	15.38	2.57%	14.92	0.27%	14.9	-0.03%	15.11	-0.46%	-0.19%
巴安水务	sz300262	3.65	3.56	3.59	-1.1%	-0.22%	-24.2%	61085	0.2197	261.84%	3.6	-25.49%	4.41	-5.83%	4.57	-3.28%	4.74	-1.95%	-0.76%
开能健康	sz300272	7.15	6.95	7.04	-1.54%	0.3%	27.54%	102399	0.7186	577.56%	7.02	44.57%	6.31	27.35%	6.02	21.7%	5.52	12.81%	2.44%
安科瑞	sz300286	31.58	28.54	30.32	6.27%	0.38%	77.45%	72485	2.1894	498.41%	30.21	158.48%	24.27	93.18%	20.97	64.47%	17.09	36.07%	5.52%
凯利泰	sz300326	10.43	10.18	10.23	-1.06%	-0.22%	-21.56%	81568	0.8362	117.68%	10.25	-23.35%	12.45	-4.12%	12.83	-2.3%	13.04	-1.31%	-0.19%
中颖电子	sz300327	77.22	73.6	74.81	-0.9%	-0.14%	162.48%	26748	2.0037	260.84%	74.91	193.2%	34.83	18.13%	30.62	7.77%	28.5	2.82%	2%
华虹计通	sz300330	9.8	9.22	9.3	-4.22%	-0.68%	-4.23%	22623	0.2118	94.42%	9.36	-3.46%	9.57	-1.12%	9.67	-0.69%	9.71	-0.36%	0.14%
新文化	sz300336	3.3	3.18	3.26	-0.31%	0.87%	-20.29%	169725	0.5486	164.74%	3.23	-21.13%	3.78	-6.83%	3.97	-2.54%	4.09	-1.29%	-0.32%
鼎捷软件	sz300378	23.17	22.3	22.75	-1.34%	0.9%	45.62%	64151	1.4464	155.51%	22.55	52.12%	17.67	12.96%	16.53	7.19%	15.62	2.5%	0.54%
安硕信息	sz300380	16.48	15.91	16	-2.32%	-0.3%	-18.75%	10294	0.1651	47.53%	16.05	-18.02%	18.74	-2.99%	19.32	-1.47%	19.69	-0.62%	0.19%
飞凯材料	sz300398	22.82	21.7	21.82	-0.82%	-1.99%	41.01%	145844	3.2467	60.47%	22.26	51.08%	17.7	11.18%	16.33	5.05%	15.47	2.94%	0.98%
普丽盛	sz300442	43.9	43	43.69	0.16%	0.61%	173.13%	2620	0.1137	155.28%	43.42	184.44%	20.1	15.01%	17.55	6.96%	16	2.72%	1.68%
华铭智能	sz300462	13.03	12.61	12.76	-3.04%	-0.23%	-45.59%	51312	0.6562	117.95%	12.79	-50.17%	18.95	-19.1%	20.93	-12.48%	23.45	-4.65%	-0.02%
信息发展	sz300469	17.35	16.68	17.02	-1.9%	0.33%	6.68%	41766	0.7085	381.06%	16.96	5.28%	16.24	1.69%	16.1	0.67%	15.95	0.08%	0.49%
沃施股份	sz300483	19.09	18.74	18.81	-1%	-0.47%	-40.48%	25309	0.4783	370.43%	18.9	-51.05%	28.34	-17.69%	29.84	-13.68%	31.6	-9.32%	-2.29%
润欣科技	sz300493	7.74	7.42	7.48	-2.09%	-0.52%	-18.62%	39641	0.298	23.74%	7.52	-13.24%	8.52	-2.77%	8.81	-1.56%	9.19	-2.05%	-0.42%
海顺新材	sz300501	20.43	19.6	19.85	-3.17%	-0.12%	42.96%	21967	0.4365	387.39%	19.87	65.48%	16.63	32.73%	15.07	20.68%	13.89	12.47%	2.06%
维宏股份	sz300508	47.1	44.89	45.05	-3.86%	-0.71%	43.67%	15823	0.7179	220.87%	45.37	58.97%	37.06	18.4%	33.81	9.35%	31.36	3.27%	1.17%
雪榕生物	sz300511	7.27	7.13	7.19	-0.96%	0.14%	8.64%	34705	0.2491	174.02%	7.18	6.13%	6.8	1.67%	6.73	1.3%	6.62	0.73%	0.58%
古鳌科技	sz300551	19.1	17.73	18.88	4.89%	2.8%	-20.26%	88396	1.6233	68.83%	18.37	-33.32%	23.98	-0.31%	23.94	-0.52%	23.68	-0.03%	0.74%
会畅通讯	sz300578	25.76	24.64	25.38	-0.39%	1.59%	-5.14%	18615	0.465	70.08%	24.98	-2.87%	25.48	-0.93%	25.77	-0.79%	26.76	-0.34%	0.45%
移为通信	sz300590	27.16	25.7	26.16	-0.83%	-0.75%	-25.36%	56105	1.4787	94.98%	26.36	-26.64%	30.38	-12%	32.85	-6.19%	35.05	-3.27%	-0.05%
汇纳科技	sz300609	17.14	16.2	16.41	-3.19%	0.26%	-47.67%	28221	0.4619	169.18%	16.37	-55.67%	23.78	-26.53%	27.77	-16.63%	31.36	-10.3%	-1.57%
富瀚微	sz300613	166.5	160.79	162	-1.97%	-0.85%	3.67%	19745	3.2259	463.05%	163.38	2.09%	161.9	0.79%	160.15	1.64%	156.27	0.22%	0.28%
华测导航	sz300627	44.49	43.31	43.73	-1.26%	0.35%	103.99%	9814	0.4276	70.19%	43.58	100.64%	22.76	3.11%	22.11	1.63%	21.44	1.65%	1.61%
透景生命	sz300642	31.88	30.8	30.97	-3.52%	-0.55%	-19.45%	21405	0.6665	213.94%	31.14	-23.98%	35.71	-9.61%	36.99	-6.56%	38.45	-3.61%	-0.5%