韦尔股份(603501)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	93	94.11	92.6	93.06	0.09%	-0.19%	-38.08%	45679	4.2593	76.36	93.24	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230927	93.18	94.9	92.72	92.98	-0.59%	-0.57%	-38.14%	45768	4.2797	76.85	93.51	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230926	94.7	95.35	93.17	93.53	-1.44%	-0.38%	-37.77%	41770	3.9217	69.13	93.89	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230925	96.8	96.8	94.71	94.9	-1.34%	-0.47%	-36.86%	60893	5.8062	105.58	95.35	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230922	92.21	96.8	91.71	96.19	4.55%	1.27%	-36%	71301	6.7724	128.77	94.98	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230921	93.93	94.13	92	92	-1.69%	-0.73%	-38.79%	42288	3.9192	80.72	92.68	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230920	96.88	96.89	93.54	93.58	-2.52%	-1.07%	-37.74%	48655	4.6025	93.79	94.59	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230919	96	96.5	94.17	96	1.27%	0.46%	-36.13%	84582	8.0825	162.36	95.56	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230918	93.4	94.98	92.5	94.8	1.43%	0.43%	-36.93%	78718	7.4298	160.3	94.39	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230915	91.48	93.63	89.77	93.46	2.16%	1.14%	-37.82%	70493	6.5144	148.93	92.41	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230914	93.56	94.06	90.72	91.48	-2.24%	-0.37%	-39.14%	45352	4.1643	101.63	91.82	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230913	92.5	94.29	92.36	93.58	0.68%	0.15%	-37.74%	57076	5.333	129.42	93.44	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230912	93	93.49	91.8	92.95	-0.05%	0.27%	-38.16%	23665	2.1937	50.22	92.7	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230911	91.82	93.73	91.82	93	0.69%	0.12%	-38.12%	36705	3.4094	70.02	92.89	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230908	93	93.49	92.19	92.36	-0.85%	-0.44%	-38.55%	29575	2.7438	51.27	92.77	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230907	93.8	94.38	93	93.15	-0.97%	-0.42%	-38.02%	47475	4.4406	79.39	93.54	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230906	92.33	94.2	92	94.06	1.37%	0.46%	-37.42%	56643	5.3036	94.58	93.63	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230905	93	93.65	92.02	92.79	0.37%	-0.2%	-38.26%	50048	4.6535	84.08	92.98	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230904	91.32	92.46	90.3	92.45	2.3%	0.99%	-38.49%	52545	4.8101	82.23	91.54	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230901	92.38	92.51	89.68	90.37	-1.79%	-0.43%	-39.87%	41202	3.7396	63.77	90.76	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230831	91.57	92.73	90.9	92.02	0.34%	0%	-38.78%	47614	4.3815	70.69	92.02	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230830	91.77	92.95	91	91.71	1.63%	-0.49%	-38.98%	84497	7.7872	117.28	92.16	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230829	87.75	90.99	87.72	90.24	2.31%	0.59%	-39.96%	80064	7.1829	97.3	89.71	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230828	95	95	87.5	88.2	-1.1%	-1.8%	-41.32%	91518	8.22	93.99	89.82	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230825	87.86	89.99	87.35	89.18	0.34%	0.31%	-40.67%	57806	5.139	61.99	88.9	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230824	88.92	89.97	88.3	88.88	0.3%	-0.34%	-40.86%	51368	4.5812	55.48	89.18	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230823	90.01	90.42	88.58	88.61	-1.56%	-0.76%	-41.04%	51236	4.5749	56.76	89.29	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230822	87.98	91.2	87.04	90.01	3.32%	1.43%	-40.11%	87865	7.7975	97.74	88.74	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230821	87.28	88.23	86.56	87.12	-1.26%	-0.32%	-42.04%	56723	4.9576	65.37	87.4	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230818	88.58	89.13	86.21	88.23	0.26%	0.4%	-41.3%	80491	7.0736	94.01	87.88	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230817	88.5	89.35	87.5	88	-0.06%	-0.37%	-41.45%	99606	8.7981	113.11	88.33	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230816	90.8	92.39	87.38	88.05	-4.46%	-0.99%	-41.42%	162006	14.4072	189.19	88.93	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230815	100	100.1	90	92.16	-7.84%	-0.53%	-38.68%	225305	20.8756	291.27	92.65	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230814	100	100.64	98.8	100	-0.78%	0.3%	-33.47%	44538	4.4405	79.89	99.7	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230811	103.41	103.8	100.78	100.79	-2.51%	-0.87%	-32.94%	47377	4.8166	83.39	101.67	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230810	103.63	104.6	102.68	103.38	-0.24%	-0.14%	-31.22%	25347	2.6243	43.16	103.53	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230809	103.65	105.13	103.04	103.63	-0.74%	-0.4%	-31.05%	36036	3.7496	59.38	104.05	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230808	104.15	105.7	104	104.4	-0.08%	-0.48%	-30.54%	36781	3.8585	61.08	104.9	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230807	102.8	104.58	102.5	104.48	1.24%	0.51%	-30.49%	42001	4.3658	65.48	103.95	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230804	107.99	109	103	103.2	-3.67%	-1.85%	-31.34%	91460	9.6169	145.23	105.15	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230803	105.35	107.63	104.19	107.13	1.42%	0.31%	-28.72%	67149	7.1716	115.27	106.8	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230802	103.28	106.36	102.88	105.63	2.01%	0.05%	-29.72%	94101	9.9353	162.95	105.58	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230801	102.62	103.97	102.05	103.55	0.93%	0.46%	-31.1%	46513	4.7946	80.7	103.08	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230731	101.65	103.18	101.2	102.6	0.93%	0.16%	-31.74%	64713	6.6292	100.92	102.44	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230728	100.43	102	99.15	101.73	0.75%	0.93%	-32.32%	66686	6.721	86.23	100.79	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230727	102.22	103.28	100.41	100.97	-0.49%	-0.64%	-32.82%	47865	4.8642	58.69	101.62	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230726	102.93	102.93	101.18	101.47	-1.42%	-0.39%	-32.49%	49126	5.0047	54.7	101.87	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230725	102.17	103.28	100.85	102.93	1.73%	0.77%	-31.52%	71984	7.3524	74.04	102.14	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230724	100.05	101.6	99.6	101.18	0.55%	0.19%	-32.68%	38685	3.9067	36.2	100.99	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230721	101.2	101.9	100.21	100.63	-0.61%	-0.22%	-33.05%	55662	5.6135	49.09	100.85	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230720	103.55	104.4	101.11	101.25	-2.52%	-0.81%	-32.63%	58036	5.9245	50.07	102.08	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230719	104.12	105.86	101.95	103.87	-0.25%	0.3%	-30.89%	80764	8.3636	68.16	103.56	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230718	102.34	104.4	102.25	104.13	1.81%	0.35%	-30.72%	106630	11.0647	92.37	103.77	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230717	102	102.7	99.82	102.28	-4%	0.93%	-31.95%	186215	18.8714	152.46	101.34	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230714	107.3	108.3	105.68	106.54	-1.17%	-0.08%	-29.12%	109256	11.6488	105.71	106.62	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230713	108	108.89	106.95	107.8	-0.16%	0.01%	-28.28%	124948	13.4685	131.46	107.79	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230712	111.2	112.8	107.25	107.97	-2.84%	-1.04%	-28.16%	117185	12.7861	134.83	109.11	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230711	107	111.37	106.6	111.13	3.85%	1.05%	-26.06%	145004	15.9458	179.79	109.97	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230710	105.3	107.8	105.3	107.01	1.74%	0.21%	-28.8%	96337	10.2874	129.71	106.79	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230707	105.7	107.49	104.49	105.18	-0.54%	-0.53%	-30.02%	90514	9.5712	126.22	105.74	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230706	102.51	106.31	102	105.75	2.77%	0.59%	-29.64%	97724	10.2741	140.65	105.13	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230705	103	104.1	102.28	102.9	-0.19%	-0.23%	-31.54%	52743	5.4401	77.81	103.14	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230704	99.2	106	96.31	103.1	4.04%	0.89%	-31.4%	147337	15.056	204.26	102.19	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230703	97.3	99.69	97.11	99.1	1.08%	0.68%	-34.07%	53672	5.283	82.5	98.43	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230630	97.77	98.79	97.47	98.04	-0.06%	-0.19%	-34.77%	39677	3.8976	60.65	98.23	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230629	98	99.38	97.1	98.1	0.54%	-0.09%	-34.73%	53155	5.2192	77.89	98.19	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230628	100	100.47	97.18	97.57	-2.43%	-0.58%	-35.08%	73806	7.2436	100.9	98.14	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230627	101.5	102.99	99.8	100	-0.78%	-0.7%	-33.47%	58256	5.8666	83.77	100.7	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230626	99.66	102.16	98.54	100.79	0.31%	0.53%	-32.94%	66564	6.6737	92.59	100.26	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230621	102.18	102.87	100	100.48	-2.33%	-0.66%	-33.15%	75458	7.6325	106.94	101.15	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230620	102.83	104	102.2	102.88	-0.21%	-0.31%	-31.55%	58290	6.0157	88.26	103.2	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230619	100.5	104.23	99.55	103.1	2.45%	0.54%	-31.4%	101119	10.3695	146.58	102.55	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230616	100.2	100.95	98.69	100.63	0.67%	0.49%	-33.05%	53722	5.3796	81.52	100.14	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230615	100.99	101.2	98.88	99.96	-0.53%	0.03%	-33.49%	55272	5.5233	82.79	99.93	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230614	99.99	100.98	99.23	100.49	0.73%	0.26%	-33.14%	66131	6.6286	96.43	100.23	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230613	95.68	100.47	95.35	99.76	4.31%	1.53%	-33.63%	101766	9.9999	139.61	98.26	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230612	95.46	96.7	94.96	95.64	-0.39%	-0.39%	-36.37%	57073	5.4798	79.84	96.01	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230609	93.7	96.01	93.05	96.01	2.19%	1.73%	-36.12%	83899	7.9185	109.36	94.38	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230608	95.8	95.8	92.93	93.95	-1.5%	0.15%	-37.49%	63720	5.9773	84.2	93.81	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230607	94.9	96.89	94.45	95.38	0.44%	-0.19%	-36.54%	45766	4.3735	62.05	95.56	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230606	97.07	97.11	94.6	94.96	-2.94%	-0.63%	-36.82%	89045	8.5089	118.85	95.56	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230605	98.4	99.99	97.5	97.84	-0.85%	-0.68%	-34.9%	56156	5.5322	79.87	98.51	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230602	99.58	100.37	97.5	98.68	-0.82%	-0.08%	-34.34%	61107	6.0348	85.84	98.76	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230601	99.45	100.96	98.54	99.5	-0.39%	-0.05%	-33.8%	74928	7.4591	96.66	99.55	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230531	97.54	100.5	96.75	99.89	2.41%	1.17%	-33.54%	94777	9.3578	120.33	98.73	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230530	97	97.88	95.1	97.54	0.04%	1.32%	-35.1%	69728	6.7125	84.39	96.27	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230529	97.11	99.67	96.6	97.5	1.46%	-0.64%	-35.13%	93492	9.1748	111.16	98.13	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230526	96.85	98.05	95.45	96.1	-0.77%	-0.68%	-36.06%	67585	6.5398	83.54	96.76	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230525	96.68	97.58	95	96.85	0.92%	0.56%	-35.56%	57255	5.5145	69.23	96.31	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230524	94.38	97.5	94.34	95.97	0.82%	-0.19%	-36.15%	57807	5.5584	66.01	96.15	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230523	98.67	98.67	95	95.19	-2.4%	-1%	-36.67%	65369	6.285	73.67	96.15	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230522	98.2	98.74	96.59	97.53	-0.14%	0.13%	-35.11%	68547	6.6762	76.97	97.4	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230519	96.52	98.74	95.36	97.67	2.38%	0.4%	-35.02%	129730	12.6205	137.22	97.28	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230518	96.51	96.58	94.62	95.4	-0.36%	-0.36%	-36.53%	85700	8.2052	90.84	95.74	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230517	92.42	95.76	92.35	95.74	3.76%	1.03%	-36.3%	122958	11.6521	119.47	94.76	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230516	90.52	93	90.2	92.27	1.96%	0.38%	-38.61%	109193	10.0373	98.02	91.92	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230515	89.51	90.6	89	90.5	1.12%	0.44%	-39.79%	55652	5.0141	46.73	90.1	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230510	91.58	92.59	89.29	90.9	-0.78%	0.24%	-39.52%	86868	7.8772	62.58	90.68	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230509	91.34	93.06	90.09	91.61	0.37%	-0.03%	-39.05%	109023	9.9904	71.17	91.64	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230508	91	92.9	90.5	91.27	-0.07%	-0.57%	-39.27%	72302	6.6367	43.71	91.79	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230505	91.84	93	90.66	91.33	-0.93%	-0.13%	-39.23%	84205	7.7002	42.2	91.45	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230504	90.52	93	89.41	92.19	1.03%	0.41%	-38.66%	129695	11.9067	61.77	91.81	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230428	89.21	91.88	89.15	91.25	1.12%	0.25%	-39.29%	120403	10.9593	54.13	91.02	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230427	87.7	90.9	87.23	90.24	2.05%	0.37%	-39.96%	171350	15.4065	69.92	89.91	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230426	90.03	90.59	87.4	88.43	-2.32%	-0.37%	-41.16%	186206	16.528	70.38	88.76	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230425	91.05	93	88.6	90.53	-1%	0%	-39.77%	164959	14.9331	61.38	90.53	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230424	95.22	95.9	90.68	91.44	-3.97%	-0.94%	-39.16%	238134	21.9831	85.31	92.31	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230421	102.5	102.5	95.1	95.22	-7.65%	-2.68%	-36.65%	245408	24.0116	80.27	97.84	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230420	102.67	105.05	101.31	103.11	-1.25%	0.12%	-31.4%	209327	21.5579	71.11	102.99	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230419	109.18	111.35	104.25	104.42	0.21%	-2.67%	-30.53%	347287	37.2583	116.68	107.28	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230418	102.03	104.7	101	104.2	0.59%	1.52%	-30.67%	175482	18.0117	59.28	102.64	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230417	105.17	106.34	103.03	103.59	-2.48%	-0.57%	-31.08%	207287	21.5951	71.2	104.18	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230414	104	106.39	99.42	106.22	3.03%	2.9%	-29.33%	279772	28.8796	99.45	103.23	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230413	110	111.6	101.3	103.1	-5.41%	-1.75%	-31.4%	284834	29.8909	109.15	104.94	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230412	107.8	110.61	105.51	109	0.94%	0.53%	-27.48%	230480	24.9904	96.88	108.43	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230411	105.89	110.15	104.07	107.99	0.47%	0.93%	-28.15%	274284	29.3464	121.52	106.99	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230410	112.5	113.87	105.89	107.49	3.84%	-2.79%	-28.48%	573570	63.428	278.26	110.58	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230407	102.1	104.44	99	103.52	2.39%	1.84%	-31.12%	275569	28.0107	152.88	101.65	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230406	95	105.14	94.14	101.1	5.78%	0.58%	-32.73%	375216	37.7175	213.35	100.52	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230404	94	97.87	93.31	95.58	1.79%	-0.46%	-36.41%	226920	21.7889	148.81	96.02	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230403	92	94.01	91.81	93.9	3.07%	0.73%	-37.52%	187524	17.4815	132.3	93.22	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230331	90.36	91.96	89.6	91.1	0.82%	0.26%	-39.39%	95477	8.6753	66.35	90.86	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230330	90.33	92.55	89.94	90.36	0.44%	-0.91%	-39.88%	135365	12.3438	92.69	91.19	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230329	87.75	91.92	87.58	89.96	2.52%	-0.23%	-40.15%	155138	13.9884	105.54	90.17	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230328	89.26	89.58	87.62	87.75	-1.97%	-0.57%	-41.62%	96815	8.5436	67.81	88.25	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230327	93.7	94	89.5	89.51	-4.62%	-1.79%	-40.45%	173181	15.7839	123.52	91.14	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230324	91.3	94.48	90.49	93.85	2.01%	1.71%	-37.56%	202796	18.7119	159.25	92.27	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230323	86.87	92.06	86.8	92	5.37%	2.48%	-38.79%	240405	21.5809	193.45	89.77	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230322	87.11	87.67	86.41	87.31	0.53%	0.33%	-41.91%	84508	7.3541	80.05	87.02	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230321	86.98	87.25	86.02	86.85	-0.15%	0.23%	-42.22%	86612	7.5051	83.93	86.65	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230320	83.46	87.5	82	86.98	4.16%	1.43%	-42.13%	187554	16.0824	179.06	85.75	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230317	84.85	85.1	82.72	83.51	-0.61%	-0.39%	-44.44%	132500	11.1093	136.95	83.84	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230316	83.7	85.84	83.6	84.02	-0.21%	-0.9%	-44.1%	137997	11.6998	144.54	84.78	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230315	84.21	85.44	83.61	84.2	0.02%	-0.32%	-43.98%	87906	7.425	95.08	84.47	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230314	82.78	84.76	81.41	84.18	1.69%	1.1%	-43.99%	124044	10.3274	129.58	83.26	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230313	81.56	82.88	80.99	82.78	1.14%	0.93%	-44.92%	67053	5.4999	72.55	82.02	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230310	82.99	83.84	81.83	81.85	-1.81%	-1.08%	-45.54%	89617	7.4148	94.66	82.74	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230309	84.26	85.42	83.28	83.36	-0.93%	-0.97%	-44.54%	86132	7.2507	95.05	84.18	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230308	83.2	84.67	83	84.14	0.81%	0.29%	-44.02%	58447	4.9037	65.4	83.9	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230307	85.8	86.3	83.46	83.46	-2.95%	-1.37%	-44.47%	93443	7.9076	105.96	84.62	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230306	86.61	86.99	84.84	86	-0.69%	0.21%	-42.78%	86151	7.3934	101.16	85.82	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230303	87.14	88.72	85.5	86.6	0.57%	-0.49%	-42.38%	125595	10.9304	149.48	87.03	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230302	87.2	88.32	86.02	86.11	-0.5%	-1.23%	-42.71%	101522	8.8507	117.53	87.18	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230301	85.96	86.97	85.55	86.54	0.69%	0.41%	-42.42%	104704	9.0242	112.41	86.19	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230228	85.81	86.27	84.23	85.95	0.59%	0.74%	-42.81%	75410	6.4339	82.06	85.32	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230227	86.5	87.06	84.7	85.45	-1.85%	-0.15%	-43.15%	93728	8.0211	100.1	85.58	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230224	88.9	89.35	87.01	87.06	-1.11%	-0.78%	-42.08%	61180	5.3681	66.35	87.74	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230223	88.2	89.29	87.8	88.04	-0.42%	-0.34%	-41.42%	67193	5.936	69.42	88.34	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230222	88.86	89.42	88.11	88.41	-0.92%	-0.24%	-41.18%	51310	4.5473	48.52	88.62	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230221	89.59	90.45	88.5	89.23	-0.4%	-0.29%	-40.63%	71083	6.361	66.09	89.49	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230220	87.79	89.98	87.08	89.59	1.95%	0.96%	-40.39%	83552	7.4143	76.29	88.74	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230217	91.38	91.99	87.79	87.88	-4.05%	-1.78%	-41.53%	146494	13.1061	132.58	89.47	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230216	94.45	95.91	90.45	91.59	-3.05%	-2.23%	-39.06%	147143	13.7848	142.89	93.68	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230215	93.93	95	93.12	94.47	0.64%	0.32%	-37.15%	75785	7.1367	75.98	94.17	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230214	94.4	95.84	93.14	93.87	-0.56%	-0.24%	-37.54%	86659	8.155	84.52	94.1	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230213	93.53	95.47	93.05	94.4	0.43%	0.07%	-37.19%	92494	8.725	85.37	94.33	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230210	94.9	95.5	93.42	94	-1.05%	-0.39%	-37.46%	105353	9.9419	89.63	94.37	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230209	91.03	95	90.41	95	3.6%	1.66%	-36.79%	151349	14.1436	123.65	93.45	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230208	92.9	94	91.59	91.7	-1.01%	-0.69%	-38.99%	75699	6.9903	57.2	92.34	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230207	93.58	93.7	91.7	92.64	0.29%	-0.01%	-38.36%	78222	7.2473	56.47	92.65	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230206	94.07	94.48	91.82	92.37	-1.81%	-0.33%	-38.54%	97045	8.994	61.93	92.68	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230203	94.39	95.92	92.7	94.07	-1.08%	0.21%	-37.41%	113577	10.6612	59.62	93.87	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230202	95	96.95	94.68	95.1	0.3%	-0.6%	-36.73%	118062	11.2952	65.27	95.67	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230201	93.31	95.88	93.31	94.82	0.7%	0.38%	-36.91%	102801	9.7108	58.16	94.46	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230131	96.3	97.5	94.03	94.16	-2.22%	-0.84%	-37.35%	146301	13.8928	83.3	94.96	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230130	100.88	100.88	95.35	96.3	-0.29%	-0.84%	-35.93%	180227	17.5041	104.83	97.12	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230120	97.53	97.98	96.02	96.58	-0.89%	-0.04%	-35.74%	139096	13.4401	84.34	96.62	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230119	93.18	98.09	92.72	97.45	4.58%	1.47%	-35.16%	229012	21.9954	138.58	96.04	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230118	93	94.5	91.76	93.18	0.19%	0.1%	-38%	141831	13.2034	92.16	93.09	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230117	90.99	95.17	90.77	93	1.92%	-0.63%	-38.12%	258463	24.1886	175.75	93.59	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230116	81.33	92.81	81.01	91.25	8.15%	2.75%	-39.29%	480754	42.6972	355.61	88.81	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230113	83.32	84.5	83.1	84.37	0.74%	0.66%	-43.87%	59345	4.9742	59.43	83.82	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230112	83.97	84.59	83	83.75	0.3%	0.07%	-44.28%	62240	5.2089	60.94	83.69	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230111	85.49	87	83.5	83.5	-2.33%	-1.58%	-44.44%	112286	9.5265	107.23	84.84	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230110	83.34	87.58	83.04	85.49	2.98%	-0.12%	-43.12%	164567	14.0853	168.52	85.59	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230109	81.88	84.4	81.81	83.02	1.78%	-0.4%	-44.76%	118637	9.8884	134.3	83.35	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230106	79.8	83.39	79.13	81.57	2.6%	0.04%	-45.73%	137589	11.2184	161.6	81.54	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230105	78.23	80.3	77.8	79.5	2.07%	0.16%	-47.11%	102599	8.1431	127.42	79.37	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230104	77	78.5	77	77.89	0.52%	0.15%	-48.18%	97391	7.574	123.18	77.77	0%	146.23	0%	151.51	0%	150.3	0%	0%
20230103	77	77.51	75.28	77.49	0.52%	1.02%	-48.44%	86370	6.6255	111.37	76.71	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221230	78.31	79.5	76.88	77.09	-1.07%	-0.64%	-48.71%	81782	6.3455	104.56	77.59	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221229	77.3	79.66	76.85	77.92	0.52%	-0.55%	-48.16%	86198	6.7532	110.08	78.35	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221228	80.4	80.4	76.68	77.52	-3.7%	-0.44%	-48.42%	110212	8.5807	131.49	77.86	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221227	80.62	80.7	79.7	80.5	-0.24%	0.4%	-46.44%	53218	4.2668	61.25	80.18	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221226	79.06	81.2	79.05	80.69	2.02%	0.14%	-46.31%	51330	4.1364	56.5	80.58	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221223	79.22	80.8	78.66	79.09	-1.16%	-0.68%	-47.38%	71419	5.687	66.75	79.63	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221222	81.31	81.72	79.78	80.02	-1.1%	-0.9%	-46.76%	70588	5.7	62.99	80.75	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221221	81.65	83	80.5	80.91	-1.24%	-0.95%	-46.17%	70115	5.7279	61.98	81.69	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221220	81.27	83.4	81.27	81.93	0.31%	-0.28%	-45.49%	67898	5.5783	57.46	82.16	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221219	82.98	84	81.35	81.68	-1.86%	-0.84%	-45.66%	81527	6.7155	61.59	82.37	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221216	85	85	83.08	83.23	-2.83%	-0.38%	-44.62%	97021	8.1065	73.31	83.55	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221215	83.97	87.6	83.42	85.65	1.27%	-0.49%	-43.01%	123862	10.6608	98.28	86.07	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221214	88.3	88.6	84.49	84.58	-1.15%	-2.15%	-43.73%	150214	12.9841	116.09	86.44	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221213	86.5	86.78	85	85.56	-1.67%	-0.24%	-43.07%	91110	7.8149	76.72	85.77	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221212	84.6	88.5	83.36	87.01	2.73%	0.62%	-42.11%	186335	16.1121	156.43	86.47	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221209	83.58	85	83.08	84.7	2.01%	0.85%	-43.65%	130808	10.9862	113.27	83.99	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221208	84	84.5	82.81	83.03	-1.33%	-0.46%	-44.76%	91271	7.6127	81.8	83.41	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221207	85.1	85.5	84	84.15	-2.01%	-0.47%	-44.01%	122832	10.3853	111.12	84.55	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221206	81.91	86.6	81.51	85.88	4.62%	1.09%	-42.86%	206370	17.5319	193.5	84.95	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221205	81.18	82.8	81.18	82.09	0.37%	0.45%	-45.38%	101098	8.2615	96.3	81.72	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221202	81.52	83	81.52	81.79	-0.49%	-0.57%	-45.58%	72940	5.9997	68.92	82.26	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221201	82.75	84.11	82.15	82.19	1.11%	-1.11%	-45.32%	121240	10.076	101.76	83.11	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221130	81.12	82.68	80.66	81.29	0.21%	-0.23%	-45.91%	85081	6.9324	62.43	81.48	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221129	79	81.35	78.59	81.12	2.68%	1.06%	-46.03%	111533	8.9524	69.1	80.27	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221128	79.99	79.99	78.1	79	-2.76%	0.25%	-47.44%	128216	10.1037	72.33	78.8	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221125	82.09	83.5	81.09	81.24	-0.67%	-0.99%	-45.95%	85911	7.0487	50.49	82.05	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221124	83	83.8	81.6	81.79	-0.98%	-0.7%	-45.58%	97022	7.9916	54.45	82.37	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221123	83	83.88	81.5	82.6	-0.33%	-0.06%	-45.04%	91102	7.5299	51.76	82.65	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221122	85	85.69	82.55	82.87	-2.77%	-1.3%	-44.86%	151360	12.7082	88.64	83.96	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221121	85	86.01	83.84	85.23	-0.2%	0.76%	-43.29%	112467	9.5141	68.82	84.59	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221118	88.7	89.08	85.04	85.4	-4.9%	-1.52%	-43.18%	207106	17.9602	125.65	86.72	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221117	87.79	90.3	85.17	89.8	1.85%	2.58%	-40.25%	252461	22.1001	160.55	87.54	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221116	89.88	91.54	87.26	88.17	-0.65%	-0.73%	-41.34%	286715	25.4657	202.26	88.82	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221115	80.88	88.75	80.4	88.75	10%	3.87%	-40.95%	220931	18.8773	171.57	85.44	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221114	81.79	83.8	80.34	80.68	-0.51%	-1.62%	-46.32%	124494	10.2103	98.88	82.01	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221111	82.6	84.5	81	81.09	2.93%	-1.82%	-46.05%	172183	14.2213	129.28	82.59	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221110	79.5	80.62	78.1	78.78	-1.5%	-0.39%	-47.58%	84637	6.6941	62.47	79.09	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221109	80.95	81.35	79.58	79.98	-1.2%	-0.5%	-46.79%	67778	5.4481	49.43	80.38	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221108	82.02	82.75	80.27	80.95	-1.39%	0.04%	-46.14%	93556	7.5709	66.08	80.92	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221107	81	83.6	80.82	82.09	0.55%	-0.38%	-45.38%	172438	14.2097	123.97	82.4	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221104	79	82.35	78.98	81.64	2.89%	0.9%	-45.68%	156603	12.6714	113.95	80.91	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221103	77.59	79.8	77.55	79.35	1.37%	0.76%	-47.21%	131509	10.3557	95.66	78.75	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221102	76.35	79.18	76.11	78.28	1.87%	0.53%	-47.92%	123069	9.5839	84.95	77.87	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221101	73.91	76.88	73.02	76.84	4.73%	2.19%	-48.88%	160677	12.0821	109.79	75.19	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221031	66.64	74.79	66.64	73.37	2.33%	1.26%	-51.18%	233657	16.9317	162.08	72.46	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221028	75.3	76.6	71.47	71.7	-5.47%	-2.65%	-52.3%	154397	11.3715	117.93	73.65	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221027	77	78.23	75.3	75.85	-1.06%	-1.17%	-49.53%	126927	9.7417	99.49	76.75	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221026	75.02	77.9	74.02	76.66	2.5%	0.34%	-49%	128366	9.807	100.98	76.4	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221025	75.61	76.45	74.21	74.79	-1.54%	-0.55%	-50.24%	101379	7.6238	74.95	75.2	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221024	78.81	80.5	75.47	75.96	-3.01%	-2.48%	-49.46%	138401	10.7797	104.54	77.89	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221021	79.88	79.88	77.96	78.32	-2.28%	-0.27%	-47.89%	124044	9.7407	94.55	78.53	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221020	78.92	82.39	77.9	80.15	1.2%	-0.51%	-46.67%	185192	14.9198	148.72	80.56	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221019	80.01	80.72	79.1	79.2	-1.46%	-0.73%	-47.31%	85382	6.8122	72.52	79.78	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221018	81.2	81.5	79.67	80.37	-0.54%	-0.29%	-46.53%	80972	6.5266	68.35	80.6	0%	146.23	0%	151.51	0%	150.3	0%	0%
20221017	79.57	81.46	79.2	80.81	0.52%	0.3%	-46.23%	110745	8.9222	91.79	80.57	0%	146.23	0%	151.51	0%	150.3	0%	0%
20220720	146.83	148.6	144.01	144.7	-0.06%	-0.82%	-3.73%	101855	14.8609	193.23	145.9	1.32%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220719	146.37	147.33	143.3	144.78	-1.14%	-0.16%	-3.67%	84308	12.2252	158.96	145.01	0.7%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220718	145.22	146.61	140.21	146.45	1.01%	2.19%	-2.56%	121564	17.4209	226.52	143.31	-0.48%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220715	145.4	149.25	143.56	144.98	-0.39%	-0.94%	-3.54%	129404	18.9398	246.27	146.36	1.64%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220714	145.35	149	144.96	145.55	-0.74%	-0.87%	-3.16%	122098	17.9259	233.08	146.82	1.96%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220713	148.6	149.78	144.16	146.63	-1.99%	0.19%	-2.44%	131379	19.2277	250.01	146.35	1.63%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220712	155.03	156.5	149.5	149.61	-4.13%	-1.18%	-0.46%	154339	23.3671	303.83	151.4	5.14%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220711	160.2	160.2	154.3	156.06	-3.22%	-0.05%	3.83%	166411	25.9832	337.85	156.14	8.43%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220708	162	165.96	160.3	161.25	0.66%	-1.06%	7.29%	146428	23.8628	310.28	162.97	13.17%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220707	162.59	164.86	158	160.2	-1.83%	0.34%	6.59%	156398	24.9692	324.67	159.65	10.87%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220706	161.37	169.41	160.6	163.18	1.05%	-1.12%	8.57%	204186	33.6977	438.16	165.03	14.6%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220705	164	166.5	159	161.49	-1.62%	-0.38%	7.45%	154933	25.1146	326.56	162.1	12.57%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220704	167.96	167.96	161.95	164.15	-5.31%	-0.05%	9.21%	216169	35.5021	461.62	164.23	14.05%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220701	173.03	177.4	171.05	173.35	0.18%	-0.33%	15.34%	148840	25.8864	336.59	173.92	20.78%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220630	168	174.97	167.17	173.03	2.99%	0.87%	15.12%	176496	30.275	393.66	171.53	19.12%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220629	174.02	179.2	167.68	168	-3.45%	-3.32%	11.78%	273174	47.4694	617.23	173.77	20.67%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220628	166.77	179.38	159.74	174.01	5.33%	3.34%	15.78%	274309	46.1902	600.6	168.39	16.94%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220627	161.82	169.01	161	165.2	3.52%	-0.48%	9.91%	239590	39.7711	517.13	166	15.28%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220624	155.65	162.18	153.88	159.58	2.56%	0.92%	6.17%	195126	30.8554	401.2	158.13	9.81%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220623	153.6	156	152	155.6	0.69%	1.11%	3.53%	164567	25.3254	329.3	153.89	6.87%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220622	165.36	165.36	154.28	154.53	-5.67%	-2.16%	2.81%	191441	30.237	393.16	157.94	9.68%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220621	168.02	168.02	162.46	163.82	-2.5%	-0.29%	9%	141924	23.3187	303.2	164.3	14.1%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220620	161.71	168.44	159.2	168.02	4.76%	1.89%	11.79%	172720	28.4816	370.34	164.9	14.51%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220617	159	160.88	155.3	160.39	-0.75%	1.35%	6.71%	145305	22.9962	299.01	158.26	9.9%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220616	161.4	166.59	160.5	161.6	0.22%	-1.06%	7.52%	110386	18.0298	234.44	163.33	13.42%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220615	159.99	164.27	159	161.24	1.46%	-0.7%	7.28%	130248	21.148	274.98	162.37	12.76%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220614	160	160	152.66	158.92	-2.06%	1.57%	5.74%	114414	17.9025	232.78	156.47	8.66%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220613	162.8	165.38	160.98	162.26	-1.9%	-0.15%	7.96%	87740	14.2585	185.4	162.51	12.85%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220610	162.98	165.46	159.98	165.4	0.9%	1.35%	10.05%	119470	19.4968	253.51	163.19	13.33%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220609	169.89	169.97	162.4	163.93	-3.86%	-0.39%	9.07%	101965	16.7819	218.21	164.58	14.29%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220608	170.14	173	167	170.51	-0.7%	0.46%	13.45%	121567	20.6341	268.3	169.73	17.87%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220607	180.6	180.87	170.01	171.72	-4.77%	-1.15%	14.25%	142858	24.8178	322.7	173.72	20.64%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220606	172.26	181.68	169.42	180.33	4.69%	1.62%	19.98%	141267	25.0679	325.95	177.45	23.23%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220602	162.83	173.96	161.53	172.25	5.67%	1.32%	14.6%	135245	22.992	298.96	170	18.06%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220601	163	166.6	161.01	163	-0.61%	-0.23%	8.45%	89491	14.6205	190.11	163.37	13.45%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220531	160	165.47	155.38	164	3.13%	1.27%	9.12%	148668	24.0747	313.03	161.94	12.46%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220530	150.87	160.6	149.32	159.02	6.5%	1.72%	5.8%	162259	25.3657	329.82	156.33	8.56%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220527	154.5	158.38	149.03	149.32	-1.91%	-2.12%	-0.65%	111566	17.0198	221.3	152.55	5.94%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220526	155.06	156.1	148.89	152.22	-1.79%	0.11%	1.28%	120995	18.3989	239.23	152.06	5.6%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220525	156.1	159.8	152.8	154.99	-1.36%	-0.12%	3.12%	83890	13.017	169.26	155.17	7.76%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220524	164	168.93	156.66	157.12	-5.05%	-3.55%	4.54%	122786	20.0016	260.07	162.9	13.13%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220523	169	169.8	159.88	165.47	1.1%	0.95%	10.09%	139820	22.9199	298.02	163.92	13.83%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220520	162.95	163.88	159.59	163.67	1.03%	0.92%	8.9%	99521	16.139	209.85	162.17	12.62%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220519	159.95	164.28	156.9	162	-0.61%	1.09%	7.78%	110883	17.7701	231.06	160.26	11.29%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220518	165	165.05	160.2	163	0.13%	0.07%	8.45%	151360	24.6534	320.56	162.88	13.11%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220517	147.98	162.79	147.4	162.79	10%	2.29%	8.31%	157656	25.0893	326.23	159.14	10.51%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220516	151.5	155.48	147.58	147.99	-1.44%	-1.98%	-1.54%	72141	10.8921	141.63	150.98	4.85%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220513	152.7	152.89	148.2	150.15	0%	0.06%	-0.1%	62606	9.3945	122.15	150.06	4.21%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220512	151.25	152.5	148	150.15	-1.59%	0.11%	-0.1%	96670	14.4985	188.52	149.98	4.15%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220511	143.51	157.37	142.4	152.57	6.65%	-0.4%	1.51%	157116	24.0674	312.94	153.18	6.38%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220510	136	146.86	135.4	143.06	4.3%	0.27%	-4.82%	116475	16.6181	216.08	142.68	-0.92%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220509	140.21	141.39	136.46	137.16	-2.14%	-0.91%	-8.74%	68489	9.48	123.27	138.42	-3.88%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220506	143.61	145.3	140.16	140.16	-4.72%	-1.33%	-6.75%	73333	10.4168	135.45	142.05	-1.35%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220505	149.12	151.5	147.06	147.11	-2.25%	-1.39%	-2.12%	91343	13.6271	177.19	149.19	3.6%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220429	148.13	152.33	145.01	150.5	3.56%	1.14%	0.13%	136450	20.3054	264.02	148.81	3.34%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220428	146.91	151.44	143.33	145.32	-1.9%	-0.87%	-3.31%	118412	17.3585	225.71	146.59	1.8%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220427	135.31	148.13	135.14	148.13	10%	3.15%	-1.44%	132195	18.9839	246.84	143.61	-0.27%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220426	138.64	141.91	134.02	134.66	-2.57%	-2.7%	-10.41%	91215	12.6233	164.14	138.39	-3.9%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220425	147	149	138.11	138.21	-7.24%	-3.8%	-8.04%	105649	15.1785	197.36	143.67	-0.23%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220422	152.09	155.49	148.9	149	-4.08%	-1.38%	-0.86%	95955	14.4973	188.5	151.08	4.92%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220421	158.3	162.43	154.2	155.33	-2.74%	-1.89%	3.35%	86329	13.6684	177.73	158.33	9.95%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220420	161.85	164.69	159.36	159.7	-2.88%	-1.03%	6.25%	104329	16.8351	218.9	161.37	12.06%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220419	180	180	164.44	164.44	-10%	-2.01%	9.41%	187537	31.4708	409.2	167.81	16.53%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220418	172.15	183.2	171.51	182.71	5.07%	1.85%	21.56%	102391	18.3675	238.83	179.39	24.58%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220415	168.97	175.75	168.17	173.9	0.85%	1.1%	15.7%	80020	13.7631	178.96	172	19.44%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220414	171.18	175.82	165.05	172.43	1.98%	0.82%	14.72%	98687	16.8781	219.46	171.03	18.77%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220413	170	171.37	167.01	169.08	-1.15%	-0.38%	12.5%	57761	9.803	127.46	169.72	17.86%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220412	170.5	172.7	165.5	171.05	0.32%	1.2%	13.81%	102966	17.4033	226.29	169.02	17.38%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220411	180.23	180.23	169.01	170.5	-5.38%	-1.03%	13.44%	106231	18.302	237.97	172.28	19.64%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220408	184.49	185.5	179.27	180.2	-1.7%	-0.8%	19.89%	63899	11.6073	150.93	181.65	26.15%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220407	187.19	191.5	182.97	183.32	-2.53%	-1.14%	21.97%	66918	12.4087	161.35	185.43	28.77%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220401	193	198.4	191.36	194.15	0.39%	-0.3%	29.17%	50089	9.7542	126.83	194.74	35.24%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220331	194.91	196	189	193.4	-2.38%	0.66%	28.68%	89938	17.2801	224.69	192.13	33.42%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220330	199	200.59	190.4	198.12	0.71%	1.11%	31.82%	84910	16.6379	216.34	195.95	36.08%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220329	203.01	204.97	195.2	196.73	-2.81%	-0.68%	30.89%	60782	12.0397	156.55	198.08	37.56%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220328	202	207.5	200.13	202.41	-1.36%	-0.4%	34.67%	58043	11.7958	153.38	203.23	41.13%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220325	215.61	215.78	204.8	205.2	-3.38%	-1.63%	36.53%	51579	10.7598	139.91	208.61	44.87%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220324	216	217.42	211	212.38	-2.43%	-0.24%	41.3%	63646	13.5498	176.18	212.89	47.84%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220323	221	222.49	216	217.66	-1.35%	-0.22%	44.82%	63594	13.8717	180.37	218.13	51.48%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220322	222.2	226.25	219.6	220.64	-0.73%	-0.89%	46.8%	45812	10.1987	132.61	222.62	54.6%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220321	225.57	229.2	220.08	222.26	-0.9%	-0.42%	47.88%	58595	13.0782	170.05	223.2	55%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220318	223	225.99	220.58	224.28	0.08%	0.39%	49.22%	60160	13.4404	174.76	223.41	55.15%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220317	222	228	220.3	224.1	4.48%	-0.04%	49.1%	133535	29.9357	389.24	224.18	55.68%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220316	198.89	214.5	196.35	214.5	10%	5.03%	42.71%	126306	25.7954	335.41	204.23	41.83%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220315	198.85	205.6	194.99	195	-6.25%	-1.99%	29.74%	135057	26.8691	349.37	198.95	38.16%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220311	220.01	226.3	216.36	222.12	-1.95%	0.82%	47.78%	62006	13.6606	177.62	220.31	52.99%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220310	232	234.89	225.66	226.54	0.71%	-1.5%	50.73%	72185	16.6012	215.86	229.98	59.71%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220309	221.5	226.69	214.09	224.94	1.75%	1.11%	49.66%	88395	19.665	255.7	222.47	54.49%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220308	221	227.88	218.68	221.08	0.04%	-1.26%	47.09%	70854	15.8632	206.26	223.89	55.48%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220307	232.69	232.69	218.7	221	-5.61%	-1.15%	47.04%	83109	18.5797	241.59	223.56	55.25%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220304	233.11	242.09	232.21	234.14	-0.79%	-0.94%	55.78%	48262	11.4075	148.33	236.37	64.15%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220303	242.5	243.24	234.38	236	-1.67%	-0.64%	57.02%	46438	11.0298	143.42	237.52	64.94%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220302	244	244	237.9	240	-2.76%	-0.05%	59.68%	68741	16.5054	214.61	240.11	66.74%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220301	245.44	249.99	243.99	246.8	0.4%	0.05%	64.2%	48217	11.8943	154.66	246.68	71.31%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220228	245	249.28	243	245.81	0.33%	0.02%	63.55%	41849	10.2852	133.73	245.77	70.67%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220225	251.8	253	243.75	245.01	-0.38%	-0.91%	63.01%	63076	15.5954	202.78	247.25	71.7%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220224	248	249.01	241.47	245.95	-0.94%	0.24%	63.64%	73033	17.9183	232.99	245.35	70.38%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220223	239	251	238.5	248.29	4.32%	0.24%	65.2%	82094	20.3344	264.4	247.7	72.01%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220222	236	238.79	229.98	238	0.44%	1.26%	58.35%	74347	17.4742	227.21	235.04	63.22%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220221	238	241	235	236.95	-1.02%	-0.31%	57.65%	45179	10.7384	139.63	237.69	65.06%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220218	241	241.85	235.25	239.4	-1.44%	0.3%	59.28%	38679	9.2319	120.04	238.68	65.75%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220217	237.9	246	236.68	242.9	1.21%	0.29%	61.61%	59365	14.3781	186.95	242.2	68.19%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220216	243	246	239.8	240	-0.57%	-1.15%	59.68%	62147	15.0883	196.19	242.78	68.6%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220215	230.07	242.7	229.89	241.38	5.41%	0.9%	60.6%	90057	21.5437	280.13	239.22	66.13%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220214	225	232.44	224.1	229	0.64%	-0.12%	52.36%	51978	11.9175	154.96	229.28	59.22%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220211	230.02	234.4	225.18	227.55	-1.91%	-0.56%	51.4%	64064	14.6606	190.63	228.84	58.92%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220210	235	236.18	231.6	231.97	-0.11%	-0.65%	54.34%	70271	16.4073	213.34	233.49	62.15%	146.23	0%	151.51	0%	150.3	0%	0.12%
20220209	237.88	239.89	227.37	232.23	-1.93%	0.21%	54.51%	100576	23.3075	303.06	231.74	60.93%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211203	293.6	312.8	291.01	303.75	3.44%	-0.47%	102.1%	210772	64.3264	836.41	305.19	111.94%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211202	282.67	293.65	282.67	293.65	10%	0.18%	95.38%	142298	41.7091	542.33	293.11	103.55%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211201	270.5	274.82	264.9	266.95	-1.99%	-0.61%	77.61%	42203	11.3355	147.39	268.59	86.52%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211130	277	279.87	271.76	272.38	-1.11%	-0.93%	81.22%	39521	10.8657	141.28	274.93	90.92%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211129	268.79	279.6	267.36	275.45	0.78%	0.21%	83.27%	42401	11.6553	151.55	274.88	90.89%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211126	280.48	281	270.7	273.33	-3.28%	-0.64%	81.86%	56525	15.5498	202.19	275.1	91.04%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211125	280.97	288.66	278.46	282.6	0.64%	-0.6%	88.02%	65674	18.6711	242.77	284.3	97.43%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211124	278.89	283.5	278.01	280.8	0.33%	-0.04%	86.83%	57374	16.1176	209.57	280.92	95.08%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211123	279.9	282.99	275.2	279.89	0%	0.1%	86.22%	63085	17.6386	229.35	279.6	94.17%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211122	270	280.99	266.06	279.9	4.05%	1.27%	86.23%	91162	25.1949	327.6	276.38	91.93%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211119	264.2	269.62	262.01	269	1.65%	1.11%	78.98%	51027	13.5761	176.53	266.06	84.76%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211118	263.89	266.2	260.67	264.64	-0.13%	0.52%	76.07%	37013	9.7441	126.7	263.26	82.82%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211117	266.8	269.36	262.27	264.98	-0.84%	-0.22%	76.3%	47327	12.5684	163.42	265.57	84.42%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211116	271.35	275.95	266.66	267.23	-1.75%	-0.92%	77.8%	55832	15.0582	195.8	269.71	87.3%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211115	270.99	274.97	266.51	272	-0.08%	0.82%	80.97%	47699	12.8684	167.32	269.78	87.35%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211112	271.5	272.85	267	272.23	-0.82%	0.8%	81.12%	56911	15.3699	199.85	270.07	87.55%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211111	274.37	278.99	268.4	274.48	-0.62%	0.77%	82.62%	76532	20.8467	271.06	272.39	89.16%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211110	277.99	281.9	274.12	276.2	-1.36%	-0.07%	83.77%	40549	11.2075	145.73	276.39	91.94%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211109	278	284.5	273.58	280	0%	0.19%	86.29%	56535	15.7996	205.44	279.47	94.08%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211108	284.6	286.68	275.05	279.99	-1.37%	-0.07%	86.29%	56534	15.8395	205.96	280.18	94.57%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211105	281	289	281	283.87	1.88%	-0.58%	88.87%	66318	18.9351	246.21	285.52	98.28%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211104	278.7	284.35	276.76	278.62	0.04%	-0.37%	85.38%	49988	13.979	181.76	279.65	94.2%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211103	282.74	283	272.68	278.5	-1.5%	0.35%	85.3%	68555	19.0261	247.39	277.53	92.73%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211102	268.93	285.9	268.93	282.74	4.76%	0.63%	88.12%	117933	33.1348	430.84	280.96	95.11%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211101	266.01	272.89	261.66	269.9	1.47%	0.16%	79.57%	77532	20.8935	271.67	269.48	87.14%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211029	263	269.5	262	266	0.76%	0.19%	76.98%	61600	16.3541	212.65	265.49	84.37%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211028	253.01	269.7	251.88	264	4.6%	0.22%	75.65%	100863	26.5685	345.46	263.41	82.92%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211027	256.4	256.43	250.38	252.39	-1.64%	-0.04%	67.92%	51973	13.1233	170.64	252.5	75.35%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211026	250.01	259	250.01	256.59	2.65%	0.36%	70.72%	71987	18.4047	239.31	255.67	77.55%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211025	249	253	248	249.97	-0.91%	-0.05%	66.31%	50740	12.6896	165	250.09	73.67%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211022	245	255.55	244.3	252.26	2.54%	0.15%	67.84%	77889	19.6181	255.09	251.87	74.91%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211021	245.34	246.88	241.15	246	0.18%	1.1%	63.67%	35197	8.5646	111.36	243.33	68.98%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211020	249.87	251	244.1	245.56	-0.68%	-0.33%	63.38%	42055	10.3617	134.73	246.38	71.1%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211019	238.77	249.99	236.59	247.23	3.27%	1.02%	64.49%	74937	18.3393	238.46	244.73	69.95%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211018	250	250	234.03	239.39	-4.24%	0.58%	59.27%	98299	23.3971	304.22	238.02	65.29%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211015	247	252.01	243.5	250	0.45%	0.66%	66.33%	69437	17.2456	224.24	248.36	72.47%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211014	241.92	254.67	241.56	248.88	2.83%	-0.28%	65.59%	72090	17.9924	233.95	249.58	73.32%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211013	226.21	245	221.5	242.02	6.95%	3.41%	61.02%	82078	19.2105	249.79	234.05	62.53%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211012	230.07	234.32	224.8	226.3	-3.48%	-0.87%	50.57%	72979	16.6601	216.63	228.29	58.53%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211011	235.99	244.29	234	234.47	-0.85%	-1.59%	56%	64085	15.269	198.54	238.26	65.46%	146.23	0%	151.51	0%	150.3	0%	0.12%
20211008	244	251.83	236.37	236.48	-2.53%	-2.54%	57.34%	85937	20.8527	271.14	242.65	68.51%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210930	243.98	248.66	241.26	242.61	-0.56%	-0.98%	61.42%	53564	13.1242	170.65	245.02	70.15%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210929	243.92	248	240.06	243.98	-0.7%	-0.21%	62.33%	47703	11.6635	151.66	244.5	69.79%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210928	246.67	252	242	245.7	-1.72%	-0.39%	63.47%	62188	15.3391	199.45	246.66	71.29%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210927	243	254	241.22	250	4.25%	0.28%	66.33%	105372	26.2685	341.56	249.29	73.12%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210924	241	247	239	239.8	-1.93%	-0.37%	59.55%	63740	15.342	199.49	240.7	67.15%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210923	240.81	253.9	234.81	244.51	2.01%	-0.42%	62.68%	98606	24.2108	314.8	245.53	70.51%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210922	235	243.59	234.08	239.7	-0.05%	0.4%	59.48%	63957	15.2688	198.53	238.74	65.79%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210917	230.07	239.88	230.07	239.82	5.65%	1.55%	59.56%	84809	20.0274	260.41	236.15	63.99%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210916	232.81	234.3	225.51	227	-2.15%	-0.91%	51.03%	65928	15.1036	196.39	229.09	59.09%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210915	234.8	238.28	224.02	231.99	-1.24%	-0.71%	54.35%	73345	17.1362	222.82	233.64	62.25%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210914	239	240.3	233.14	234.9	-1.03%	-0.46%	56.29%	76673	18.0932	235.26	235.98	63.88%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210913	240.05	245	235	237.35	-2.38%	-0.34%	57.92%	82076	19.5482	254.18	238.17	65.4%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210910	246.29	251.2	238.51	243.13	-1.09%	-0.64%	61.76%	96507	23.6146	307.05	244.69	69.92%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210909	241.3	247.78	240	245.81	1.12%	0.09%	63.55%	52362	12.8603	167.22	245.6	70.56%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210908	240	249.9	237.5	243.08	-0.99%	0.44%	61.73%	84458	20.4406	265.78	242.02	68.07%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210907	241.55	247.14	237.51	245.52	1.94%	0.95%	63.35%	58540	14.2376	185.13	243.21	68.9%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210906	232.47	243.88	231.09	240.84	3.59%	0.49%	60.24%	70378	16.8672	219.32	239.67	66.44%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210729	313	316.9	301.95	314.18	3.05%	1.09%	109.04%	112463	34.9524	454.47	310.79	115.83%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210728	296	314.5	289.01	304.89	0.63%	0.62%	102.85%	101813	30.8513	401.15	303.02	110.43%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210727	290	318.99	290	302.97	4.32%	-1.57%	101.58%	143369	44.1272	573.77	307.79	113.74%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210726	304.99	306.99	281.95	290.41	-3.88%	-0.9%	93.22%	111809	32.7648	426.03	293.04	103.5%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210723	308	308.2	297.97	302.12	-2.21%	-0.05%	101.01%	101897	30.7999	400.48	302.27	109.91%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210722	321.23	321.39	303	308.95	-4.06%	-0.63%	105.56%	103005	32.0265	416.43	310.92	115.92%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210721	319.01	329.88	316	322.02	1.37%	-0.46%	114.25%	85619	27.6991	360.16	323.52	124.67%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210720	314.71	318.72	308	317.67	0.66%	1.04%	111.36%	46517	14.6249	190.16	314.4	118.33%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210719	304.96	317.88	302.51	315.6	1.32%	0.85%	109.98%	60712	19.0001	247.05	312.95	117.33%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210716	323.1	326.5	311.2	311.5	-2.77%	-1.79%	107.25%	56022	17.7696	231.05	317.19	120.27%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210715	323.1	325.99	316.28	320.38	-0.84%	0.3%	113.16%	61763	19.7281	256.52	319.42	121.82%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210714	326	332	321.3	323.1	-1.49%	-0.65%	114.97%	63329	20.5948	267.79	325.2	125.83%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210713	341.56	341.56	317	328	-3.97%	0.03%	118.23%	135419	44.4038	577.37	327.9	127.71%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210712	332	344.82	331	341.56	3.77%	0.88%	127.25%	87595	29.6581	385.63	338.58	135.13%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210709	330.5	334.98	321.68	329.15	-1.75%	0.22%	119%	84723	27.8258	361.81	328.43	128.08%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210708	332.74	345	332.74	335	1.55%	-1.1%	122.89%	78915	26.7311	347.58	338.73	135.23%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210707	316.85	332.98	312.66	329.88	2.6%	1.26%	119.48%	77030	25.0935	326.28	325.76	126.22%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210706	330	338.86	314.18	321.52	-2.33%	-1.33%	113.92%	107280	34.9557	454.52	325.84	126.28%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210705	319.98	332.71	319.2	329.18	4.67%	1.1%	119.02%	101003	32.8853	427.6	325.59	126.1%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210702	322	323.29	312.89	314.49	-3.53%	-1.01%	109.24%	87332	27.7456	360.77	317.7	120.63%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210701	328	332	320.23	326	1.24%	-0.15%	116.9%	113024	36.9009	479.81	326.49	126.73%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210630	303	328.8	303	322	6.82%	1.39%	114.24%	139275	44.231	575.12	317.58	120.54%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210629	294.86	304.99	290.8	301.74	1.94%	0.94%	100.76%	101849	30.4462	395.88	298.93	107.59%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210628	296.49	298.38	291	296	-0.2%	0.27%	96.94%	71792	21.1921	275.55	295.19	104.99%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210625	291.54	299.49	289.93	296.6	2.64%	0.5%	97.34%	76937	22.7057	295.23	295.12	104.94%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210624	292	294.5	285.02	288.97	-1.37%	-0.08%	92.26%	74417	21.5223	279.85	289.21	100.84%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210623	273	297	272.77	292.99	8.15%	1.49%	94.94%	143056	41.2986	536.99	288.69	100.48%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210622	268.98	275	264.04	270.92	1.86%	0.44%	80.25%	74595	20.1195	261.61	269.72	87.31%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210621	268.5	275.99	260.3	265.96	-2.63%	-0.56%	76.95%	140520	37.5853	488.71	267.47	85.74%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210618	297	297.98	268.58	273.15	-7.83%	-2.36%	81.74%	225648	63.1239	820.78	279.75	94.27%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210617	279.9	301	277.7	296.35	5.88%	2.67%	97.17%	121387	35.0355	455.55	288.63	100.44%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210616	303.22	303.5	279.68	279.9	-7.01%	-3.7%	86.23%	80877	23.5071	305.65	290.65	101.84%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210615	288.86	302.88	286.8	301	3.98%	0.63%	100.27%	117490	35.1422	456.94	299.11	107.72%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210611	286	295.49	285.48	289.47	1.51%	-0.17%	92.59%	92815	26.9121	349.93	289.95	101.35%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210610	281.39	286.22	279.57	285.17	1.2%	0.5%	89.73%	60821	17.2587	224.41	283.76	97.06%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210609	279.09	283.97	277.2	281.78	1%	0.26%	87.48%	35537	9.9879	129.87	281.06	95.18%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210608	287.1	287.77	277.08	279	-2.44%	-0.96%	85.63%	50030	14.0939	183.26	281.71	95.63%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210607	289.72	295	280.9	285.99	-0.11%	-0.4%	90.28%	56202	16.1374	209.83	287.13	99.4%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210604	285	292	280.52	286.3	-0.07%	0.13%	90.49%	52642	15.0519	195.71	285.93	98.56%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210603	297.8	297.99	284.02	286.49	-3.86%	-0.99%	90.61%	56298	16.2893	211.8	289.34	100.93%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210602	303.77	304	294	298	-1%	-0.01%	98.27%	46276	13.792	179.33	298.04	106.97%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210601	300.08	305.88	297	301	0%	-0.29%	100.27%	57214	17.2717	224.58	301.88	109.64%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210531	289.02	300.99	288.5	300.99	5.06%	1.08%	100.26%	84464	25.152	327.04	297.78	106.79%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210528	289	296	283.6	286.48	-2.23%	-0.76%	90.61%	59784	17.2585	224.41	288.68	100.47%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210527	292.68	298.33	287.08	293	0.69%	0.16%	94.94%	60562	17.7169	230.37	292.54	103.15%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210526	296.72	299	290.5	290.99	-1.41%	-0.81%	93.61%	35335	10.366	134.79	293.36	103.72%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210525	278.16	297.39	275.52	295.15	7.18%	1.77%	96.37%	79292	22.9972	299.02	290.03	101.41%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210524	284	285.5	270.34	275.37	-3.06%	0.18%	83.21%	50837	13.9735	181.69	274.87	90.88%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210521	286.08	287.98	282.55	284.07	-0.33%	-0.18%	89%	29551	8.4098	109.35	284.59	97.63%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210520	278.01	287.8	276.01	285	2.82%	0.51%	89.62%	45624	12.9368	168.21	283.55	96.91%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210519	269	277.18	266.7	277.18	2.21%	1.54%	84.42%	45918	12.5346	162.98	272.98	89.57%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210518	274.7	277.6	270.18	271.18	-1.33%	-0.61%	80.43%	23056	6.2908	81.8	272.85	89.48%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210517	269.83	280.88	269.83	274.84	1.04%	-0.79%	82.86%	47331	13.1121	170.49	277.03	92.38%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210514	267	272.9	259.8	272	2.72%	1.74%	80.97%	51525	13.7752	179.11	267.35	85.66%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210513	259.01	266.76	258.66	264.8	-0.76%	0.58%	76.18%	43543	11.4634	149.05	263.27	82.83%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210512	268	268.83	255.4	266.82	-1.52%	1.36%	77.52%	76462	20.129	261.73	263.25	82.81%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210511	259.6	271.38	250.72	270.95	1.59%	4.02%	80.27%	86506	22.5329	292.99	260.48	80.89%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210510	261.81	270	261	266.72	0.93%	0.26%	77.46%	54790	14.5752	189.52	266.02	84.74%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210507	293	296	264	264.26	-9.86%	-4.22%	75.82%	107546	29.6716	385.81	275.9	91.6%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210506	295	301.98	290.27	293.15	-3.09%	-0.54%	95.04%	50216	14.8002	192.44	294.73	104.67%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210430	303	308.88	299.08	302.51	-0.79%	-0.53%	101.27%	43215	13.143	170.89	304.13	111.2%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210429	301	310.9	298.15	304.92	1.99%	-0.1%	102.87%	54118	16.5171	214.77	305.21	111.95%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210428	296.87	301.5	292.24	298.96	1.76%	0.23%	98.91%	39714	11.846	154.03	298.28	107.14%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210427	295.12	297.28	287.92	293.78	0.87%	0.39%	95.46%	39302	11.501	149.54	292.63	103.22%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210426	302	306.66	291.26	291.26	-2.43%	-2.29%	93.79%	47298	14.0985	183.32	298.08	107%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210423	297.5	306.98	294.53	298.5	1.12%	-0.82%	98.6%	64360	19.3699	251.86	300.96	109%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210422	292.9	296.49	287.02	295.2	1.17%	0.28%	96.41%	40833	12.0203	156.3	294.38	104.43%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210421	290.01	294.1	288.88	291.8	-0.07%	0.05%	94.15%	33382	9.7358	126.59	291.65	102.53%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210416	281	284	276.41	279.79	1.47%	-0.18%	86.15%	43263	12.126	157.67	280.29	94.65%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210415	282.9	283.14	269.44	275.74	-2.51%	0.59%	83.46%	54411	14.9154	193.94	274.12	90.36%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210414	283	286.7	275.1	282.85	-1.69%	0.21%	88.19%	51478	14.5298	188.93	282.25	96.01%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210413	289.68	293	283.42	287.7	-0.7%	-0.01%	91.42%	51293	14.758	191.89	287.72	99.81%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210412	294	302.03	286.51	289.74	-1.15%	-0.89%	92.77%	52381	15.3136	199.12	292.35	103.02%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210409	297.42	299.8	291.49	293.12	-1.46%	-0.53%	95.02%	38021	11.2043	145.69	294.69	104.65%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210408	290	305.88	287.33	297.47	1.11%	-0.59%	97.92%	62209	18.6153	242.05	299.24	107.81%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210407	294	299.97	285.18	294.2	2.83%	0.38%	95.74%	79340	23.2543	302.37	293.1	103.54%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210406	291	291.66	280.6	286.1	-0.28%	0.29%	90.35%	43116	12.2995	159.93	285.27	98.1%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210402	279.34	292.05	279.34	286.91	4.98%	-0.17%	90.89%	76026	21.8494	284.1	287.39	99.58%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210401	259	277.48	256.36	273.3	6.46%	0.76%	81.84%	72291	19.6087	254.97	271.25	88.37%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210330	262.11	267.4	258.9	259.17	-1.38%	-1.45%	72.44%	49020	12.8915	167.62	262.98	82.63%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210329	260.72	268.05	260.52	262.8	1.9%	-0.43%	74.85%	45941	12.1258	157.67	263.94	83.29%	146.23	0%	151.51	0%	150.3	0%	0.12%
20210326	257.23	260.98	254	257.91	1.51%	-0.07%	71.6%	39664	10.2368	133.11	258.09	79.23%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201215	235.8	243.88	225.38	228.5	-3.1%	-1.92%	52.03%	93991	21.8984	284.74	232.98	61.79%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201214	234.99	238.3	226.99	235.8	1.31%	0.58%	56.89%	91483	21.4477	278.88	234.44	62.81%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201211	232.99	238	228.61	232.75	0.15%	-0.8%	54.86%	143746	33.7251	438.52	234.62	62.93%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201210	217.15	237.3	215	232.41	7.04%	0.98%	54.63%	142242	32.7378	425.68	230.16	59.83%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201209	215	221.5	212.96	217.13	-0.4%	-0.45%	44.46%	74488	16.247	211.25	218.12	51.47%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201208	216	220.96	215.01	218	0.53%	-0.39%	45.04%	57513	12.5874	163.67	218.86	51.99%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201207	221	225.65	215.83	216.86	-0.36%	-1.92%	44.28%	60689	13.4181	174.47	221.1	53.54%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201204	216	219.5	213.8	217.64	0.25%	0.35%	44.8%	48959	10.6189	138.07	216.89	50.62%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201203	220.97	222	216.36	217.09	-0.77%	-0.81%	44.44%	52608	11.5142	149.72	218.87	51.99%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201202	216.3	222.65	216.09	218.77	0.87%	-0.73%	45.56%	84492	18.6191	242.1	220.37	53.03%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201201	210	216.94	209.48	216.88	0.67%	1.46%	44.3%	67433	14.414	187.42	213.75	48.44%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201130	207	215.44	203.21	215.44	4.68%	2.4%	43.34%	104181	21.9185	285	210.39	46.1%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201127	203.38	207.8	201.02	205.8	1.49%	0.21%	36.93%	43902	9.0156	117.23	205.36	42.61%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201126	209.8	209.85	202.28	202.77	-3.4%	-1.67%	34.91%	62307	12.8485	167.06	206.21	43.2%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201125	208	213.88	206	209.9	2.29%	-0.15%	39.65%	89904	18.8993	245.74	210.22	45.99%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201124	199.03	208.56	198.5	205.2	2.34%	0.21%	36.53%	74077	15.1695	197.24	204.78	42.21%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201123	196.28	202.03	191.3	200.5	-0.91%	2.2%	33.4%	99066	19.436	252.72	196.19	36.24%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201120	204.25	206.8	201	202.35	-1.39%	-0.44%	34.63%	50621	10.288	133.77	203.24	41.14%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201119	199.33	206.95	198.01	205.2	1.31%	0.29%	36.53%	64476	13.1921	171.53	204.6	42.08%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201118	199	207.58	196.01	202.54	-0.08%	0.32%	34.76%	94912	19.1624	249.16	201.9	40.21%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201117	199.81	202.84	190.01	202.7	1.45%	3.55%	34.86%	123801	24.2348	315.12	195.76	35.94%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201116	204	204	194.11	199.8	-0.99%	1.22%	32.93%	99713	19.6833	255.94	197.4	37.08%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201113	203.87	208	198.3	201.79	-1.17%	-0.39%	34.26%	92030	18.6438	242.42	202.58	40.68%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201112	204.38	208.68	200.58	204.17	0.86%	-0.43%	35.84%	99643	20.4315	265.66	205.05	42.4%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201111	216	219.51	202.42	202.42	-10%	-2.88%	34.68%	180054	37.5289	487.98	208.43	44.74%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201110	232	233.88	223.91	224.91	-6.07%	-1.94%	49.64%	137504	31.5376	410.07	229.36	59.28%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201109	223	241.24	223	239.45	9.18%	2.08%	59.31%	210342	49.3401	641.55	234.57	62.9%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201106	213.8	220.99	209.03	219.31	2.48%	1.6%	45.91%	171920	37.1101	482.53	215.86	49.9%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201105	218.2	219.08	209.89	214	1.42%	0.13%	42.38%	123550	26.406	343.35	213.73	48.42%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201104	216.88	218.43	206.96	211	-2.13%	-0.72%	40.39%	140672	29.8971	388.74	212.53	47.59%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201103	226.84	226.84	212.92	215.59	-1.02%	-1.26%	43.44%	164809	35.9863	467.92	218.35	51.63%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201102	205	217.82	200.01	217.82	10%	4.33%	44.92%	186124	38.858	505.26	208.77	44.98%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201030	185	201.73	184.99	198.02	7.44%	1.37%	31.75%	236686	46.2342	601.17	195.34	35.65%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201029	179.52	187.48	179	184.3	2.3%	-0.12%	22.62%	105372	19.4437	252.82	184.52	28.14%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201028	180.9	183.25	178	180.16	-0.63%	-0.59%	19.87%	59775	10.8331	140.86	181.23	25.85%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201027	171	181.35	171	181.3	4.73%	2.44%	20.63%	64409	11.3997	148.23	176.99	22.91%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201026	168.72	175.35	166.75	173.12	0.48%	0.51%	15.18%	50125	8.6339	112.26	172.25	19.62%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201023	177.5	179.9	169.93	172.3	-3.03%	-1.4%	14.64%	48598	8.4924	110.42	174.75	21.35%	146.23	0%	151.51	0%	150.3	0%	0.12%
20201022	177	181.49	176.58	177.69	-0.58%	-0.62%	18.22%	50739	9.0719	117.96	178.8	24.17%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200909	171.11	176.99	166.93	171.31	-3.24%	0.11%	13.98%	77305	13.2291	172.01	171.13	18.84%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200908	180.8	185.88	177.01	177.05	-2.72%	-2.38%	17.8%	83553	15.1535	197.04	181.36	25.94%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200907	190	191	178.8	182	-2.73%	-1.16%	21.09%	124383	22.9044	297.82	184.14	27.88%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200904	183	190.5	181.88	187.1	0.53%	0.72%	24.48%	150067	27.8769	362.47	185.76	29%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200903	169.5	187.31	167.6	186.12	9.23%	4.9%	23.83%	152739	27.0984	352.35	177.42	23.21%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200902	168	171.19	167.67	170.4	1.01%	0.47%	13.37%	58396	9.9042	128.78	169.6	17.78%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200901	167.88	170.3	167.61	168.7	0.52%	-0.07%	12.24%	74742	12.6182	164.07	168.82	17.24%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200831	175	175	167.6	167.83	-4.27%	-1.39%	11.66%	109941	18.7121	243.31	170.2	18.19%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200828	171.5	176.89	170.08	175.31	1.97%	0.91%	16.64%	45706	7.9407	103.25	173.73	20.65%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200827	167.08	174.65	165.08	171.93	1.37%	0.24%	14.39%	57712	9.8986	128.71	171.52	19.11%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200826	178.43	178.5	169.58	169.6	-5.87%	-1.72%	12.84%	73311	12.6503	164.49	172.56	19.83%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200825	185.88	185.88	180	180.17	-4.5%	-0.88%	19.87%	74757	13.5888	176.69	181.77	26.23%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200824	185.25	190.51	177.3	188.65	0.34%	2.6%	25.52%	80847	14.8656	193.29	183.87	27.69%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200821	190.13	192	183.1	188.01	2.74%	0.4%	25.09%	93342	17.4805	227.29	187.27	30.05%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200820	185	185.08	178.26	183	-2.3%	1.07%	21.76%	67993	12.3118	160.09	181.07	25.74%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200819	182.66	194.8	181.8	187.3	2.54%	-0.99%	24.62%	95521	18.0702	234.96	189.18	31.38%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200818	183.71	183.8	177.01	182.66	-0.57%	1.43%	21.53%	76563	13.7884	179.29	180.09	25.06%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200817	187.36	187.99	181.09	183.71	-1.38%	0.39%	22.23%	59160	10.826	140.77	183	27.08%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200814	183.44	186.5	182.11	186.28	1.81%	0.87%	23.94%	28918	5.3403	69.44	184.67	28.24%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200813	187.97	188.88	182.8	182.97	-2.18%	-0.57%	21.74%	32331	5.9496	77.36	184.02	27.79%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200812	188	189.67	181.25	187.05	0.03%	1.31%	24.45%	39459	7.2853	94.73	184.63	28.22%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200811	192	192.94	187	187	-2.35%	-1.78%	24.42%	36207	6.8933	89.63	190.39	32.22%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200810	188.79	192.9	183.33	191.51	1.45%	1.52%	27.42%	50840	9.5905	124.7	188.64	31%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200807	195.81	198.49	184.37	188.78	-4.26%	-0.71%	25.6%	66740	12.6891	164.99	190.13	32.03%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200806	201	201	195	197.18	-2.37%	0.13%	31.19%	64386	12.6791	164.86	196.92	36.75%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200805	206	207.37	200.3	201.97	2.18%	-1.16%	34.38%	82805	16.92	220	204.34	41.9%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200804	200	203.99	196.31	197.67	-1.86%	-0.8%	31.52%	56948	11.3473	147.54	199.26	38.38%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200803	206.99	207.86	193.01	201.42	-2.05%	1.27%	34.01%	104779	20.8409	270.99	198.9	38.13%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200731	205	208.98	200.17	205.64	1.1%	0.19%	36.82%	54005	11.0853	144.14	205.26	42.54%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200730	207.99	210.33	202.01	203.4	-1.82%	-0.86%	35.33%	44275	9.0839	118.11	205.17	42.48%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200729	198.54	208.88	197.67	207.17	3.67%	1.49%	37.84%	57861	11.8107	153.57	204.12	41.75%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200728	201.49	201.7	196.66	199.84	1.44%	0.12%	32.96%	39049	7.7945	101.35	199.61	38.62%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200727	204.53	206.33	194.35	197	-1.18%	-1.25%	31.07%	54800	10.9321	142.15	199.49	38.53%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200724	212	214.5	196.5	199.35	-6.82%	-2.72%	32.63%	68155	13.9672	181.61	204.93	42.31%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200723	216.76	220.58	209.77	214	-2.77%	-0.05%	42.38%	50788	10.8738	141.39	214.1	48.68%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200722	215.9	223.6	211.01	220.1	2.04%	0.34%	46.44%	53962	11.8364	153.9	219.35	52.33%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200721	217.07	222	213.06	215.69	-0.92%	-0.69%	43.51%	58970	12.8074	166.53	217.19	50.83%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200720	225.7	225.99	206.49	217.69	-0.34%	1.72%	44.84%	65780	14.0769	183.04	214	48.61%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200717	211.62	226.04	209	218.43	4.93%	-0.51%	45.33%	82608	18.1369	235.83	219.55	52.47%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200716	227	232.3	208	208.16	-9.72%	-5.73%	38.5%	77076	17.0188	221.29	220.81	53.34%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200715	252	252	226	230.58	-7.66%	-2.11%	53.41%	91927	21.6529	281.55	235.54	63.57%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200714	241.82	252.8	238.66	249.7	1.71%	1.01%	66.13%	81827	20.2288	263.03	247.21	71.67%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200713	245.33	248	239.18	245.51	0.62%	1.05%	63.35%	56516	13.7315	178.55	242.97	68.73%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200710	238	245.8	235.75	244	1.31%	0.82%	62.34%	54989	13.3087	173.05	242.02	68.07%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200709	232.2	242.13	232.2	240.84	4.03%	0.71%	60.24%	57412	13.7296	178.52	239.14	66.07%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200708	228.8	235	223.51	231.51	0.69%	0.5%	54.03%	63056	14.5251	188.86	230.35	59.97%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200707	230.11	244.82	229.43	229.93	0.49%	-2.86%	52.98%	88031	20.8359	270.92	236.69	64.37%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200706	209.95	229	209.95	228.8	9.79%	3.01%	52.23%	94348	20.9568	272.49	222.12	54.25%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200703	214.06	215.69	201.1	208.39	-2.95%	0.64%	38.65%	72445	15.0002	195.04	207.06	43.79%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200702	208.74	216.66	206.01	214.73	3.39%	0.91%	42.87%	73318	15.6024	202.87	212.8	47.78%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200701	203	212.5	202.69	207.68	2.84%	0%	38.18%	61994	12.8745	167.4	207.67	44.22%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200630	202	204.58	199.84	201.95	1.06%	-0.08%	34.36%	43451	8.7818	114.19	202.11	40.35%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200629	204.79	205.5	197.96	199.83	-3.31%	-0.3%	32.95%	62148	12.457	161.97	200.44	39.19%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200624	201	208.45	200.88	206.68	0.82%	1.01%	37.51%	72268	14.7865	192.26	204.61	42.09%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200623	203.12	206.37	198.09	204.99	1.18%	0.95%	36.39%	59948	12.1739	158.29	203.07	41.02%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200622	197.8	206.23	197	202.6	2.43%	0.05%	34.8%	78488	15.8934	206.66	202.49	40.62%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200619	184	199.88	182	197.8	8.18%	3.17%	31.6%	97155	18.6265	242.19	191.72	33.14%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200618	179.99	183.47	178.02	182.85	1.7%	0.71%	21.66%	49258	8.9432	116.29	181.56	26.08%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200617	179.18	179.96	175.56	179.8	0.33%	1.18%	19.63%	35979	6.3933	83.13	177.7	23.4%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200616	182.99	183.5	174.77	179.21	-0.52%	0.36%	19.23%	65995	11.785	153.24	178.57	24.01%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200615	185.01	186.5	180	180.15	-4.97%	-0.89%	19.86%	67522	12.2736	159.59	181.77	26.23%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200612	181.51	192	181.5	189.57	-0.23%	1.33%	26.13%	48648	9.101	118.34	187.08	29.92%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200611	194.28	197.2	188	190	-2.06%	-1.21%	26.41%	54254	10.434	135.67	192.32	33.56%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200610	188	194.88	186.6	194	1.92%	1.06%	29.08%	56623	10.8697	141.33	191.97	33.31%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200609	183.07	190.89	181.02	190.35	3.99%	1.38%	26.65%	61129	11.477	149.23	187.75	30.38%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200608	190.98	190.98	182.28	183.05	-1.85%	-1.61%	21.79%	48457	9.0152	117.22	186.05	29.2%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200605	180.5	187.83	180.5	186.5	2.91%	0.84%	24.09%	62933	11.6396	151.35	184.95	28.44%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200604	181.51	182.88	179.5	181.23	-0.93%	0.14%	20.58%	35800	6.4787	84.24	180.97	25.67%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200603	186.37	189.28	181	182.93	-1.55%	-0.64%	21.71%	63498	11.6906	152.01	184.11	27.85%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200602	189.5	189.9	184.5	185.81	-2.72%	-0.25%	23.63%	50136	9.3395	121.44	186.28	29.36%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200601	187	194.6	184.65	191	4.04%	0.39%	27.08%	81978	15.597	202.8	190.26	32.13%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200529	181	183.58	177.5	183.58	0.49%	0.91%	22.14%	39449	7.1771	93.32	181.93	26.34%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200528	180	183.95	176.31	182.68	-0.66%	1.35%	21.54%	59505	10.7259	139.47	180.25	25.17%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200527	190.79	191.65	180.35	183.9	-4.22%	-0.14%	22.36%	64017	11.7893	153.29	184.16	27.89%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200526	186	192.55	185	192	6.08%	1.06%	27.74%	63786	12.1187	157.58	189.99	31.94%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200525	185	186.99	177	181	-2.79%	-0.01%	20.43%	54875	9.933	129.16	181.01	25.7%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200522	188.75	191	182.5	186.2	-0.27%	-0.06%	23.89%	54688	10.1891	132.49	186.31	29.38%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200521	187.6	190.59	184.32	186.7	-1.22%	-0.5%	24.22%	62905	11.8037	153.48	187.64	30.31%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200520	197.53	200.1	182.98	189	-5.55%	-0.42%	25.75%	102149	19.3883	252.1	189.8	31.81%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200519	197	201.41	192	200.1	3.09%	1.61%	33.13%	78631	15.4848	201.34	196.93	36.76%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200518	214.88	216.99	193.8	194.1	-9.68%	-3.33%	29.14%	127296	25.5592	332.34	200.79	39.44%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200515	209	218.9	208.47	214.9	3.81%	0.43%	42.98%	67183	14.3752	186.92	213.97	48.59%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200514	209	215.5	205.8	207.02	-0.7%	-1.4%	37.74%	49990	10.4956	136.47	209.95	45.8%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200513	204.45	209.97	204	208.47	0.69%	0.55%	38.7%	45615	9.4574	122.97	207.33	43.98%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200512	208	208	202.01	207.05	0.17%	0.83%	37.76%	42848	8.7989	114.41	205.35	42.6%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200511	207	210.5	203.01	206.69	-1.09%	0.07%	37.52%	38391	7.9294	103.1	206.54	43.43%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200508	208.1	217.88	205	208.97	0.37%	-0.41%	39.04%	55550	11.6555	151.55	209.82	45.71%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200507	209.42	209.45	201	208.19	-0.58%	1.69%	38.52%	59738	12.2298	159.02	204.72	42.17%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200506	194	211.9	193.6	209.41	7.68%	3.31%	39.33%	92489	18.7477	243.77	202.7	40.76%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200430	181	195.15	180.38	194.48	8.96%	2.66%	29.39%	77860	14.7505	191.8	189.45	31.56%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200429	173.88	181.5	173	178.48	1.02%	0.19%	18.75%	45950	8.1856	106.43	178.14	23.71%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200428	167	179.5	165.21	176.68	5.8%	1.32%	17.55%	80770	14.0849	183.14	174.38	21.1%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200427	168.22	168.22	161.5	167	-0.73%	0.97%	11.11%	51372	8.4964	110.48	165.39	14.85%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200424	174	175.91	167.95	168.22	-0.08%	-2.05%	11.92%	68156	11.7052	152.2	171.74	19.26%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200423	171	174.9	167.39	168.35	-1.55%	-1.07%	12.01%	43456	7.3947	96.15	170.17	18.17%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200422	170.98	173.6	168	171	-0.45%	0.46%	13.77%	39156	6.6648	86.66	170.21	18.2%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200421	178.79	178.79	169.2	171.77	-4.04%	-0.46%	14.28%	50548	8.7224	113.41	172.56	19.83%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200420	176.21	180.69	171	179	1.82%	1.46%	19.1%	47152	8.3184	108.16	176.42	22.51%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200417	173.15	183.41	173.15	175.8	3.13%	-1.29%	16.97%	64040	11.4047	148.29	178.09	23.67%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200416	163.69	171.71	162.08	170.47	2.88%	1.1%	13.42%	51792	8.7333	113.56	168.62	17.1%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200415	161.63	170.88	156.33	165.69	5.33%	0.34%	10.24%	70489	11.6401	151.35	165.13	14.67%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200414	151	157.32	149	157.3	6.26%	1.98%	4.66%	45045	6.9483	90.35	154.25	7.12%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200413	154.31	155.99	146.88	148.03	-4.8%	-1.3%	-1.51%	46914	7.036	91.49	149.98	4.15%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200410	163.07	163.8	154.02	155.5	-4.51%	-0.89%	3.46%	46782	7.3402	95.44	156.9	8.96%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200409	169	169.95	161	162.85	-2.83%	-0.09%	8.35%	35149	5.7289	74.49	162.99	13.19%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200408	164.24	171	164.21	167.59	0.97%	-0.24%	11.5%	36198	6.0813	79.07	168	16.67%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200407	168.99	173	163.7	165.98	1.52%	-1.23%	10.43%	49869	8.3798	108.96	168.04	16.69%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200403	163.7	165.99	161.8	163.5	-1.6%	0.02%	8.78%	37004	6.0489	78.65	163.47	13.52%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200402	152.6	168.5	152.06	166.16	6.53%	2.9%	10.55%	73280	11.8329	153.86	161.48	12.14%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200401	152.81	161.48	152.81	155.98	0.05%	-1.33%	3.78%	52620	8.3181	108.16	158.08	9.78%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200331	159.99	162	151	155.9	-1.33%	0.9%	3.73%	66195	10.2275	132.98	154.51	7.3%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200324	139.97	140	132.01	137.34	0.99%	0.77%	-8.62%	62488	8.5165	110.74	136.29	-5.35%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200323	141.28	143.86	134.01	136	-6.68%	-2.02%	-9.51%	68483	9.5058	123.6	138.81	-3.6%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200320	152.3	153.65	142.42	145.74	-2.64%	-1.06%	-3.03%	63593	9.3674	121.8	147.3	2.29%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200319	145.55	151	141.52	149.69	3.95%	2.02%	-0.41%	67161	9.8536	128.12	146.72	1.89%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200318	149.02	154.5	143	144	-1.63%	-3.93%	-4.19%	69704	10.4477	135.85	149.89	4.09%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200317	145	155	136.01	146.38	-0.01%	1.54%	-2.61%	66626	9.6047	124.89	144.16	0.11%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200316	164	164	146.39	146.39	-10%	-3.72%	-2.6%	85383	12.9826	168.81	152.05	5.59%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200313	153.8	166.58	153.1	162.66	-0.82%	0.8%	8.22%	63590	10.2614	133.43	161.37	12.06%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200312	155.13	166.5	154.6	164	2.76%	2.26%	9.12%	75754	12.1494	157.97	160.38	11.38%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200311	163.6	166	159.37	159.6	-1.97%	-2.22%	6.19%	57165	9.3311	121.33	163.23	13.35%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200310	155.17	166	152.01	162.8	4.84%	2.12%	8.32%	103600	16.5159	214.75	159.42	10.71%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200309	168.9	168.9	155.26	155.28	-9.99%	-2.94%	3.31%	85708	13.7122	178.29	159.99	11.1%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200306	171.34	176	169.77	172.51	-1.3%	-0.18%	14.78%	45639	7.8873	102.56	172.82	20.01%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200305	174	178	166	174.79	2.89%	0.62%	16.29%	108345	18.8217	244.73	173.72	20.64%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200304	171.5	173.85	160	169.88	-2.76%	3.18%	13.03%	123380	20.3146	264.14	164.65	14.34%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200303	173.08	180.62	171	174.7	2.82%	-0.62%	16.23%	85535	15.0361	195.51	175.79	22.08%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200302	180	180.99	169	169.91	-2.47%	-1.96%	13.05%	91062	15.7822	205.21	173.31	20.35%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200228	175	185	165.45	174.22	-4.88%	0.83%	15.91%	114868	19.8486	258.08	172.79	19.99%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200227	195	197	180.62	183.16	-6.06%	-1.59%	21.86%	91916	17.1065	222.43	186.11	29.24%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200226	208	212	193.87	194.98	-8.67%	-4.09%	29.73%	86706	17.6271	229.2	203.3	41.18%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200225	215.49	221.87	200.95	213.5	-2.96%	0.47%	42.05%	121332	25.7835	335.25	212.5	47.57%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200224	197.5	220.02	197.01	220.02	10%	5.77%	46.39%	113092	23.5248	305.88	208.01	44.45%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200221	200	206	198.2	200.02	-1.85%	-0.36%	33.08%	80696	16.199	210.63	200.74	39.4%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200220	190	204.58	190	203.8	5.81%	2.72%	35.6%	90499	17.9562	233.48	198.41	37.78%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200219	194	205	188	192.61	-1.73%	-1.11%	28.15%	102065	19.8803	258.5	194.78	35.26%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200218	191.98	196	186.18	196	1.56%	2.15%	30.41%	75929	14.5685	189.43	191.87	33.24%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200217	188	194	187.47	192.99	1.04%	0.79%	28.4%	47241	9.0453	117.61	191.47	32.97%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200214	194.55	201	187	191	-3.22%	-1.49%	27.08%	71513	13.8653	180.29	193.89	34.65%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200213	189.98	201	186.5	197.36	4.82%	1.28%	31.31%	89361	17.4128	226.41	194.86	35.32%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200212	185.56	189.25	183.62	188.29	0.53%	0.65%	25.28%	45665	8.5429	111.08	187.08	29.92%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200211	182.9	189	181.18	187.3	2.35%	0.69%	24.62%	47757	8.8839	115.51	186.02	29.18%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200210	195.21	195.22	180.78	183	-6.26%	-1.88%	21.76%	71579	13.3494	173.58	186.5	29.51%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200207	196	198.79	191.01	195.23	-1.5%	0.49%	29.89%	50457	9.8028	127.46	194.28	34.92%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200206	187.49	199.2	184.76	198.21	4.06%	2.13%	31.88%	59032	11.4561	148.96	194.07	34.77%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200205	192	198	187.65	190.47	3.69%	-1.17%	26.73%	72278	13.9295	181.12	192.72	33.83%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200204	170.1	183.7	170.1	183.7	10%	2.37%	22.22%	64652	11.602	150.86	179.45	24.62%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200203	167	176	167	167	-10%	-1.18%	11.11%	73181	12.3669	160.8	168.99	17.35%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200123	182	197.6	180	185.55	-0.23%	-1.83%	23.45%	76652	14.4875	188.38	189	31.25%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200122	179	191.89	170.9	185.97	1.07%	2.23%	23.73%	76820	13.9745	181.71	181.91	26.33%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200121	186.01	197.98	183.88	184	-2.39%	-2.34%	22.42%	52146	9.8249	127.75	188.41	30.84%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200120	175.5	191.24	172.6	188.5	7.41%	1.84%	25.42%	47732	8.8347	114.87	185.09	28.53%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200117	174.2	179.28	169.88	175.5	0.98%	0.51%	16.77%	35732	6.239	81.12	174.61	21.26%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200116	174.51	178	172.1	173.8	-1.84%	-0.16%	15.64%	38546	6.71	87.25	174.08	20.89%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200115	165	178	164	177.05	6.37%	2.91%	17.8%	61674	10.6106	137.97	172.04	19.47%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200114	169	170.52	159.01	166.44	-0.56%	0.72%	10.74%	56366	9.3143	121.11	165.25	14.76%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200113	156.3	170	153.57	167.38	7.08%	2.79%	11.36%	75560	12.3043	159.99	162.84	13.08%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200110	149.48	159.2	145.4	156.32	5.76%	0.83%	4.01%	82757	12.8298	166.82	155.03	7.66%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200109	141.2	148.14	140.97	147.8	6.57%	1.85%	-1.66%	74624	10.8296	140.81	145.12	0.78%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200108	137.37	140.52	136	138.69	0.57%	-0.06%	-7.72%	59511	8.2588	107.39	138.78	-3.63%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200107	140	140.99	137.74	137.9	-2.54%	-0.51%	-8.25%	55556	7.7008	100.13	138.61	-3.74%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200106	141.66	144.8	139.59	141.5	-2.41%	-0.04%	-5.85%	52704	7.4603	97	141.55	-1.7%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200103	150.34	150.4	138.03	145	-2.76%	1.77%	-3.53%	97976	13.9594	181.51	142.48	-1.06%	146.23	0%	151.51	0%	150.3	0%	0.12%
20200102	143.4	150.05	143.4	149.11	3.98%	0.89%	-0.79%	51861	7.6644	99.66	147.79	2.63%	146.23	0%	151.51	0%	150.3	0%	0.12%