中曼石油(603619)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.72	22.3	21.55	21.79	3.22%	-0.23%	57.1%	144448	3.1541	135.4	21.84	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230927	20.94	21.34	20.72	21.11	2.48%	0.05%	52.2%	90170	1.9028	82.34	21.1	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230926	20.77	21.09	20.54	20.6	-0.77%	-1.01%	48.52%	58434	1.2163	49.52	20.81	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230925	20.68	21.09	20.53	20.76	0.14%	-0.29%	49.68%	53263	1.1092	45.41	20.82	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230922	20.92	21.04	20.55	20.73	-0.48%	0.1%	49.46%	53348	1.105	43.71	20.71	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230921	21.01	21.12	20.56	20.83	-1.7%	0.1%	50.18%	70441	1.4656	54.61	20.81	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230920	21.44	21.72	21.13	21.19	-2.53%	-0.75%	52.78%	98205	2.0963	72.56	21.35	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230919	21.87	22.3	21.67	21.74	-0.28%	-0.78%	56.74%	97813	2.1434	70.48	21.91	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230918	22.71	22.71	21.7	21.8	-4.05%	-1.22%	57.17%	136191	3.0051	100.37	22.07	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230915	22.17	23.29	21.93	22.72	4.46%	0.4%	63.81%	252056	5.7051	189.4	22.63	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230914	21.3	22.28	21.25	21.75	1.4%	0%	56.81%	139087	3.025	118.37	21.75	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230913	21.3	21.8	21.13	21.45	3.27%	-0.23%	54.65%	158060	3.3979	145.83	21.5	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230912	20.89	21.16	20.74	20.77	-1.19%	-0.38%	49.75%	53434	1.1143	53.16	20.85	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230911	20.84	21.36	20.52	21.02	1.79%	0.14%	51.55%	93970	1.9727	93.63	20.99	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230908	21	21.06	20.27	20.65	-4.4%	-0.15%	48.88%	129574	2.6799	133.05	20.68	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230907	21.1	22.05	20.81	21.6	2.32%	0.61%	55.73%	163182	3.5032	194.54	21.47	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230906	21.77	21.98	20.77	21.11	1.83%	-0.8%	52.2%	169902	3.6161	241.21	21.28	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230905	20.68	20.92	20.33	20.73	0.29%	0.44%	49.46%	80705	1.6659	138.88	20.64	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230904	19.98	21.22	19.82	20.67	5.57%	0.93%	49.03%	155176	3.1783	288.63	20.48	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230901	19.55	19.81	19.18	19.58	0.72%	0.31%	41.17%	58022	1.1324	133.52	19.52	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230831	19.61	19.8	19.33	19.44	-0.36%	-0.1%	40.16%	39114	0.7612	94.29	19.46	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230830	19.44	19.6	19.03	19.51	0.36%	0.77%	40.66%	54214	1.0497	130.26	19.36	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230829	19.49	19.49	19.11	19.44	-0.26%	0.73%	40.16%	61403	1.1849	143.32	19.3	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230828	19.99	19.99	19.32	19.49	1.67%	-0.31%	40.52%	52692	1.0302	129.88	19.55	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230825	19.22	19.49	19.1	19.17	-0.83%	-0.67%	38.21%	27765	0.536	70.51	19.3	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230824	19.37	19.5	19.16	19.33	-0.05%	0%	39.37%	25784	0.4983	61.37	19.33	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230823	19.63	19.73	19.34	19.34	-2.32%	-1.07%	39.44%	31676	0.6194	67.38	19.55	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230822	19.63	19.83	19.41	19.8	0.71%	0.81%	42.75%	33903	0.6657	70.53	19.64	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230821	19.83	20.1	19.6	19.66	-0.3%	-0.71%	41.74%	33132	0.656	69.11	19.8	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230818	19.83	20.09	19.72	19.72	-0.6%	-1%	42.18%	36184	0.7209	73.8	19.92	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230817	19.55	19.87	19.39	19.84	1.22%	1.07%	43.04%	38135	0.7486	71.65	19.63	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230816	19.95	19.99	19.6	19.6	-2%	-0.61%	41.31%	52015	1.0259	92.35	19.72	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230815	20.29	20.5	19.82	20	-0.94%	-0.25%	44.2%	43272	0.8678	73.59	20.05	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230814	20.22	20.78	20.03	20.19	-0.74%	-0.93%	45.57%	46876	0.9551	68.07	20.38	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230811	20.5	20.62	20.27	20.34	-1.74%	-0.39%	46.65%	51411	1.0498	69.44	20.42	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230810	20.65	20.94	20.3	20.7	2.22%	0.39%	49.24%	75642	1.5594	102.84	20.62	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230809	20.44	20.54	20.09	20.25	-0.83%	-0.2%	46%	41702	0.846	57.12	20.29	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230808	20.52	20.56	20.2	20.42	-1.16%	0.34%	47.22%	35050	0.7131	46.31	20.35	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230807	21	21.05	20.48	20.66	-0.96%	-0.1%	48.95%	43607	0.9017	54.18	20.68	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230804	21.31	21.6	20.6	20.86	-0.76%	-0.48%	50.4%	64751	1.3573	80.75	20.96	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230803	20.91	21.13	20.66	21.02	-0.9%	0.67%	51.55%	65660	1.3712	81.27	20.88	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230802	21.28	21.38	20.89	21.21	0.05%	0.62%	52.92%	75453	1.5906	89.08	21.08	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230801	20.49	21.68	20.47	21.2	4.33%	0.19%	52.85%	137929	2.9189	146.67	21.16	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230731	19.7	20.46	19.69	20.32	2.32%	0.89%	46.5%	101573	2.0459	109.33	20.14	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230728	19.69	19.93	19.47	19.86	0.61%	0.56%	43.19%	58760	1.1605	60.05	19.75	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230727	20	20.17	19.63	19.74	-1.3%	-0.3%	42.32%	61712	1.2218	50.88	19.8	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230726	20.02	20.3	19.74	20	0.5%	0.05%	44.2%	67716	1.3534	53.41	19.99	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230725	19.92	20.26	19.78	19.9	2.26%	-0.65%	43.48%	97952	1.9621	78.68	20.03	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230724	19.38	19.73	19.03	19.46	0.05%	0%	40.3%	56455	1.0987	46.71	19.46	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230721	19.72	19.88	19.34	19.45	-0.51%	-0.56%	40.23%	74242	1.452	62.91	19.56	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230720	20.13	20.39	19.5	19.55	-4.21%	-1.46%	40.95%	119653	2.3736	106.76	19.84	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230719	19.93	20.69	19.68	20.41	4.94%	1.09%	47.15%	185134	3.7377	182.41	20.19	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230718	19.89	19.99	19.3	19.45	-2.21%	-0.26%	40.23%	97869	1.9086	109.8	19.5	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230717	20.2	20.33	19.6	19.89	-2.79%	0%	43.4%	133755	2.6603	161.72	19.89	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230714	18.98	20.46	18.68	20.46	10%	1.89%	47.51%	291033	5.8431	393.21	20.08	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230713	17.72	18.98	17.7	18.6	5.14%	0.22%	34.1%	136148	2.5267	257.11	18.56	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230712	17.64	17.88	17.57	17.69	0.8%	0%	27.54%	52510	0.9289	126.66	17.69	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230711	17.44	17.58	17.28	17.55	0.57%	0.4%	26.53%	29862	0.522	66.19	17.48	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230710	17.55	17.83	17.4	17.45	0.35%	-0.74%	25.81%	35515	0.6242	86.3	17.58	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230707	17.23	17.43	17.18	17.39	0.46%	0.29%	25.38%	33372	0.5788	79.13	17.34	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230706	17.23	17.35	17.13	17.31	0.29%	0.29%	24.8%	35200	0.6076	69	17.26	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230705	17.32	17.42	17.14	17.26	-0.29%	-0.17%	24.44%	32457	0.5611	71.79	17.29	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230704	17.2	17.44	17.08	17.31	0.76%	0.35%	24.8%	50057	0.8637	97.36	17.25	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230703	16.88	17.33	16.85	17.18	1.54%	0.06%	23.86%	52308	0.898	96.45	17.17	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230630	16.63	16.97	16.53	16.92	1.2%	0.59%	21.99%	43679	0.7348	79.86	16.82	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230629	16.7	16.79	16.56	16.72	-0.54%	0.3%	20.55%	36934	0.6157	68.51	16.67	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230628	16.55	16.85	16.48	16.81	0.66%	0.78%	21.2%	33867	0.5649	63.62	16.68	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230627	16.26	16.71	16.21	16.7	2.71%	0.78%	20.4%	43500	0.7209	82.07	16.57	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230626	16.64	16.8	16.2	16.26	-2.58%	-1.09%	17.23%	41590	0.6836	80.66	16.44	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230621	16.28	17.23	16.28	16.69	2.02%	-0.71%	20.33%	68257	1.1472	140.54	16.81	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230620	16.43	16.6	16.28	16.36	-0.43%	-0.3%	17.95%	31231	0.5126	69.26	16.41	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230619	16.54	16.58	16.35	16.43	-1.02%	0.06%	18.46%	35928	0.59	77.61	16.42	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230616	16.09	16.85	16.02	16.6	3.94%	0.3%	19.68%	82630	1.3677	178.23	16.55	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230615	15.6	16.04	15.5	15.97	2.9%	1.33%	15.14%	58106	0.9155	127.44	15.76	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230614	15.95	16.05	15.74	15.77	-0.5%	-0.25%	13.7%	35290	0.5578	74.48	15.81	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230613	15.79	15.92	15.73	15.85	-0.94%	0.32%	14.28%	36591	0.5782	68.72	15.8	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230612	16.09	16.15	15.79	16	-1.11%	0.5%	15.36%	38619	0.6147	73.83	15.92	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230609	16.2	16.32	16.07	16.18	-0.31%	0.12%	16.65%	23185	0.3746	44.35	16.16	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230608	16.36	16.44	16.19	16.23	0%	-0.37%	17.02%	20738	0.3378	37.01	16.29	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230607	16.3	16.44	16.16	16.23	-0.55%	-0.25%	17.02%	22033	0.3585	37.77	16.27	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230606	16.76	16.76	16.25	16.32	-2.68%	-0.61%	17.66%	36751	0.6036	62.58	16.42	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230605	16.66	17.16	16.66	16.77	0.9%	-0.53%	20.91%	36096	0.6084	65.43	16.86	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230602	16.34	16.67	16.33	16.62	2.03%	0.48%	19.83%	38697	0.6402	71.1	16.54	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230601	16.09	16.34	16.04	16.29	0.49%	0.62%	17.45%	54163	0.877	130.24	16.19	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230531	16.72	16.72	16.17	16.21	-3.51%	-0.67%	16.87%	58323	0.9517	144.44	16.32	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230530	16.85	16.88	16.6	16.8	-0.36%	0.3%	21.12%	25582	0.4284	54.83	16.75	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230529	16.89	17.09	16.82	16.86	0.12%	-0.35%	21.56%	27114	0.4587	50.63	16.92	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230526	16.88	16.98	16.71	16.84	-1.41%	0.06%	21.41%	25470	0.4287	46.66	16.83	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230525	17.2	17.22	16.82	17.08	-0.99%	0.53%	23.14%	37017	0.6289	70.28	16.99	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230524	17.16	17.32	17	17.25	0.94%	0.35%	24.37%	35535	0.611	63.45	17.19	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230523	17.18	17.27	17.05	17.09	-0.52%	-0.23%	23.22%	26021	0.4457	42.45	17.13	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230522	17.2	17.27	17	17.18	-0.87%	0.35%	23.86%	29718	0.5087	43.51	17.12	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230519	17.11	17.4	16.94	17.33	0.76%	0.99%	24.95%	47141	0.809	61.4	17.16	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230518	17.17	17.54	17.08	17.2	0.94%	-0.64%	24.01%	50882	0.8806	60.04	17.31	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230517	16.85	17.2	16.61	17.04	0.35%	0.65%	22.86%	49951	0.8455	57.29	16.93	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230516	16.45	17.48	16.4	16.98	3.73%	-0.41%	22.42%	105568	1.7999	121.63	17.05	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230515	16.28	16.41	16.02	16.37	-0.18%	1.05%	18.02%	59720	0.9674	66.91	16.2	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230510	16.95	16.96	16.65	16.81	-1%	0.3%	21.2%	54283	0.9099	60.1	16.76	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230509	17.54	17.64	16.96	16.98	-3.03%	-0.82%	22.42%	86777	1.4857	90.88	17.12	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230508	17.46	17.74	17.34	17.51	1.98%	-0.11%	26.24%	85235	1.4942	79.31	17.53	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230505	17.43	17.46	16.77	17.17	-2.55%	0.76%	23.79%	96172	1.6388	90.01	17.04	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230504	17.4	17.7	16.97	17.62	-2.27%	1.15%	27.04%	114246	1.9899	112.62	17.42	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230428	17.5	18.38	17.47	18.03	5.07%	0.22%	29.99%	127994	2.3027	132.79	17.99	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230427	17.17	17.3	16.93	17.16	-1.44%	0.12%	23.72%	57342	0.9827	59.16	17.14	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230426	17.12	17.48	16.91	17.41	0.29%	0.69%	25.52%	51480	0.8899	50.73	17.29	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230425	17.3	17.68	17.04	17.36	0.17%	0.17%	25.16%	84636	1.4669	82.68	17.33	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230424	17.35	17.6	17	17.33	-0.12%	-0.06%	24.95%	75995	1.3179	77.28	17.34	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230421	18.11	18.18	17.3	17.35	-4.3%	-2.09%	25.09%	138465	2.4542	146.75	17.72	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230420	18.3	18.57	17.93	18.13	3.6%	-0.55%	30.71%	218449	3.9818	264.16	18.23	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230419	17.68	17.68	17.4	17.5	-1.02%	0%	26.17%	49602	0.8681	69.99	17.5	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230418	17.56	17.68	17.38	17.68	0.06%	0.86%	27.47%	63691	1.1165	79.09	17.53	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230417	17.29	17.87	17.26	17.67	1.67%	0.28%	27.4%	96085	1.6929	100.55	17.62	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230414	17.12	17.54	16.94	17.38	1.52%	0.7%	25.31%	91304	1.5755	99.41	17.26	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230413	17.15	17.54	17.02	17.12	0.23%	-1.04%	23.43%	110850	1.9176	123.76	17.3	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230412	16.78	17.14	16.77	17.08	2.09%	0.41%	23.14%	65585	1.1155	74.49	17.01	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230411	16.59	16.76	16.33	16.73	0.48%	1.09%	20.62%	47408	0.7847	47.86	16.55	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230410	16.66	16.75	16.41	16.65	0.12%	0.12%	20.04%	59250	0.9852	59.25	16.63	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230407	16.75	16.76	16.52	16.63	-0.54%	0%	19.9%	48390	0.8048	45.34	16.63	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230406	16.57	16.77	16.16	16.72	-0.54%	1.03%	20.55%	78167	1.2937	73.39	16.55	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230404	17.3	17.49	16.78	16.81	-1.18%	-1.58%	21.2%	148952	2.5437	148.46	17.08	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230403	17.2	17.5	16.8	17.01	4.55%	-0.99%	22.64%	222574	3.8245	246.33	17.18	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230331	16.05	16.4	16.02	16.27	0.74%	0%	17.3%	43346	0.7053	55.12	16.27	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230330	15.74	16.17	15.74	16.15	-1.64%	1%	16.44%	76554	1.2241	89.89	15.99	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230329	16.72	16.73	16.23	16.42	-2.32%	0.06%	18.39%	85522	1.4032	100.44	16.41	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230328	16.95	17.2	16.64	16.81	2.06%	-0.94%	21.2%	148962	2.5283	175.44	16.97	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230327	16.54	16.57	16.13	16.47	-0.3%	0.8%	18.75%	61987	1.0129	65.55	16.34	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230324	16.99	17.03	16.39	16.52	-3.34%	-0.3%	19.11%	127017	2.1042	126.26	16.57	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230323	17.12	17.24	16.95	17.09	-0.41%	-0.06%	23.22%	39806	0.6806	43.24	17.1	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230322	17.14	17.33	17.01	17.16	0.47%	-0.12%	23.72%	47519	0.8162	48.16	17.18	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230321	17.02	17.17	16.71	17.08	1.07%	1.07%	23.14%	57414	0.9702	51.02	16.9	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230320	17.14	17.31	16.8	16.9	-1.29%	-0.29%	21.85%	64482	1.0931	49.58	16.95	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230317	16.85	17.57	16.77	17.12	1.97%	-0.06%	23.43%	88601	1.518	68.79	17.13	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230316	16.91	17.12	16.76	16.79	-3.95%	-0.65%	21.05%	91850	1.5522	71.53	16.9	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230315	16.96	17.58	16.9	17.48	2.7%	0.58%	26.03%	103146	1.793	83.32	17.38	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230314	18.01	18.07	16.98	17.02	-6.94%	-1.73%	22.71%	204599	3.5445	172.04	17.32	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230313	18.25	18.75	17.99	18.29	2.24%	-0.44%	31.87%	120273	2.209	124.46	18.37	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230310	18.3	18.45	17.89	17.89	-2.93%	-1%	28.98%	64979	1.1742	69.97	18.07	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230309	18.6	18.97	18.4	18.43	-1.92%	-0.97%	32.88%	95947	1.7853	106.53	18.61	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230308	19.37	19.37	18.61	18.79	-5.15%	0.16%	35.47%	152813	2.8674	179.89	18.76	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230307	19.12	20.15	19.12	19.81	4.15%	-0.05%	42.83%	201355	3.9901	293.17	19.82	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230306	19.15	19.3	18.85	19.02	0.74%	-0.31%	37.13%	58179	1.1102	107.81	19.08	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230303	19	19.15	18.73	18.88	-0.63%	0.16%	36.12%	61407	1.1576	116.9	18.85	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230302	19.24	19.28	18.97	19	-1.25%	-0.47%	36.99%	73079	1.395	146.33	19.09	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230301	19.25	19.36	19.12	19.24	-0.05%	0.1%	38.72%	47817	0.919	100.07	19.22	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230228	19.32	19.4	19.01	19.25	-0.36%	0.16%	38.79%	36804	0.7073	79.23	19.22	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230227	19.1	19.63	19.05	19.32	1.15%	-0.36%	39.29%	64569	1.2519	139.71	19.39	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230224	19.13	19.3	18.96	19.1	0.9%	-0.26%	37.71%	62611	1.1991	131.95	19.15	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230223	19.03	19.29	18.83	18.93	0.69%	-0.47%	36.48%	54254	1.032	116.06	19.02	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230222	18.73	19.07	18.61	18.8	-0.21%	-0.42%	35.54%	29911	0.5646	64.53	18.88	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230221	18.78	19.09	18.63	18.84	0.64%	-0.16%	35.83%	36514	0.6891	70.07	18.87	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230220	18.58	18.8	18.53	18.72	0.11%	0.21%	34.97%	38858	0.7259	72.82	18.68	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230217	18.35	18.93	18.35	18.7	1.25%	-0.21%	34.82%	41953	0.786	77.03	18.74	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230216	18.88	19.08	18.31	18.47	-2.28%	-1.55%	33.17%	54233	1.0173	94.4	18.76	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230215	19.12	19.16	18.85	18.9	-1.36%	-0.32%	36.27%	34469	0.6536	58.12	18.96	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230214	19.07	19.33	19.05	19.16	0.47%	0.05%	38.14%	38443	0.7363	60.84	19.15	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230213	19.23	19.49	19.04	19.07	1.17%	-0.78%	37.49%	72223	1.3881	109.04	19.22	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230210	19.12	19.17	18.72	18.85	-1.98%	-0.26%	35.9%	52805	0.9982	77.39	18.9	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230209	19.25	19.47	19.12	19.23	-0.1%	-0.21%	38.64%	45017	0.8676	62.66	19.27	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230208	19.74	19.77	19.24	19.25	0.47%	-0.98%	38.79%	84383	1.6406	115.68	19.44	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230207	19	19.24	18.95	19.16	0.84%	0.42%	38.14%	42860	0.8178	54.51	19.08	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230206	19.04	19.25	18.95	19	-0.84%	-0.26%	36.99%	49905	0.9506	63.76	19.05	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230203	19.25	19.44	18.9	19.16	-1.49%	0%	38.14%	70302	1.3469	87.05	19.16	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230202	19.45	19.58	19.16	19.45	-0.77%	0.52%	40.23%	78194	1.5133	98.68	19.35	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230201	19.6	19.68	19.38	19.6	0%	0.26%	41.31%	77249	1.5101	100.12	19.55	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230131	19.2	19.65	19.14	19.6	0.51%	0.98%	41.31%	70682	1.3722	91.72	19.41	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230130	19.56	19.87	19.34	19.5	-0.31%	0%	40.59%	79240	1.5454	108.04	19.5	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230120	19.19	19.81	18.95	19.56	3.49%	0.41%	41.02%	100044	1.9492	144.84	19.48	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230119	19.2	19.25	18.83	18.9	-2.48%	-0.21%	36.27%	64478	1.2209	98.62	18.94	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230118	18.53	19.5	18.52	19.38	5.61%	0.88%	39.73%	128582	2.47	206.14	19.21	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230117	18.65	18.72	18.18	18.35	-1.02%	-0.43%	32.3%	39797	0.7336	69.45	18.43	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230116	17.98	18.68	17.96	18.54	3.11%	1.15%	33.67%	83164	1.5244	145.22	18.33	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230113	18.06	18.49	17.89	17.98	0%	-1.21%	29.63%	67473	1.2283	128.68	18.2	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230112	17.8	18.18	17.59	17.98	2.28%	0.11%	29.63%	70900	1.2732	142.85	17.96	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230111	17.8	17.87	17.35	17.58	-0.96%	0%	26.75%	79876	1.404	166.36	17.58	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230110	17.63	17.97	17.63	17.75	0.51%	-0.22%	27.97%	40849	0.7267	93.67	17.79	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230109	17.54	17.88	17.47	17.66	1.15%	-0.23%	27.33%	40175	0.7111	84.86	17.7	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230106	17.45	17.65	17.37	17.46	0.34%	-0.46%	25.88%	42742	0.7495	87.35	17.54	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230105	17.35	17.57	17.28	17.4	-0.85%	0%	25.45%	54406	0.9466	108.45	17.4	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230104	17.93	17.99	17.5	17.55	-3.31%	-1.07%	26.53%	59519	1.0559	125.13	17.74	0%	13.9	0%	13.84	0%	13.87	0%	0%
20230103	18.01	18.25	17.95	18.15	1.23%	0.22%	30.86%	36926	0.6689	83.67	18.11	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221230	18.09	18.12	17.79	17.93	-0.44%	-0.06%	29.27%	32504	0.5832	65.29	17.94	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221229	18	18.08	17.79	18.01	-0.44%	0.28%	29.85%	33413	0.6001	64.57	17.96	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221228	18.09	18.36	17.95	18.09	0.11%	-0.44%	30.43%	44274	0.8043	86.55	18.17	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221227	18.03	18.34	17.78	18.07	0.22%	0.33%	30.28%	40351	0.7267	79.12	18.01	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221226	17.29	18.1	17.2	18.03	5.44%	1.75%	29.99%	76179	1.3496	143.41	17.72	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221223	16.91	17.28	16.8	17.1	0.29%	0.12%	23.29%	53598	0.9153	101.51	17.08	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221222	17.8	17.9	16.98	17.05	-3.13%	-1.79%	22.93%	51537	0.8946	99.62	17.36	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221221	17.62	17.88	17.41	17.6	-0.34%	-0.28%	26.89%	37398	0.66	69.14	17.65	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221220	17.76	17.92	17.51	17.66	-1.23%	-0.34%	27.33%	34205	0.6062	60.77	17.72	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221219	17.63	17.94	16.92	17.88	-0.72%	2.46%	28.91%	83460	1.4561	130.44	17.45	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221216	18.48	18.48	17.95	18.01	-3.12%	-0.94%	29.85%	59030	1.0732	87.61	18.18	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221215	18.82	18.92	18.53	18.59	-0.38%	-0.43%	34.03%	31434	0.5869	42.74	18.67	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221214	18.63	18.69	18.46	18.66	0.59%	0.32%	34.53%	36530	0.6793	44.68	18.6	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221213	18.65	18.84	18.39	18.55	0.32%	-0.32%	33.74%	50463	0.9391	56.62	18.61	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221212	18.85	18.9	18.45	18.49	-2.12%	-0.48%	33.31%	49912	0.9273	55	18.58	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221209	18.88	18.89	18.61	18.89	0%	0.64%	36.19%	45514	0.8543	49.53	18.77	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221208	19	19.14	18.7	18.89	-1.46%	-0.16%	36.19%	76861	1.4542	81.83	18.92	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221207	19.09	19.21	18.93	19.17	-0.93%	0.52%	38.21%	56796	1.0831	60.34	19.07	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221206	19.27	19.39	18.88	19.35	-1.17%	1.2%	39.51%	92947	1.7773	94.71	19.12	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221205	19.98	19.99	19.41	19.58	-3.64%	-0.51%	41.17%	128385	2.527	131.51	19.68	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221202	19.9	20.45	19.7	20.32	2.78%	0.94%	46.5%	126464	2.5458	139.47	20.13	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221201	20.17	20.35	19.73	19.77	-1.15%	-0.95%	42.54%	98327	1.9622	112.49	19.96	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221130	19.69	20.24	19.55	20	2.51%	0.3%	44.2%	108006	2.1531	124.13	19.94	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221129	19.28	19.75	19.12	19.51	1.09%	0.52%	40.66%	62097	1.2055	70.03	19.41	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221128	19.35	19.45	18.88	19.3	-1.78%	0.57%	39.15%	69310	1.3303	74.49	19.19	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221125	19.46	19.92	19.31	19.65	0.46%	0.05%	41.67%	70514	1.3846	75.62	19.64	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221124	19.06	19.8	19.05	19.56	-0.46%	0.67%	41.02%	84004	1.6323	78.66	19.43	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221123	19.66	19.9	19.3	19.65	1.76%	0.2%	41.67%	95900	1.8809	92.91	19.61	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221122	19.5	19.92	19.3	19.31	-0.97%	-1.68%	39.22%	112927	2.2181	112.97	19.64	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221121	19.29	19.5	19	19.5	-0.36%	1.4%	40.59%	80942	1.5566	79.17	19.23	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221118	19.8	19.95	19.55	19.57	-1.95%	-0.46%	41.1%	87491	1.7203	78.26	19.66	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221117	20.12	20.36	19.72	19.96	-3.15%	0.05%	43.91%	93314	1.8618	86.32	19.95	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221116	20.6	20.86	20.24	20.61	0.44%	0.1%	48.59%	97587	2.0089	93.84	20.59	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221115	20.39	20.6	20.16	20.52	-0.87%	0.49%	47.95%	90346	1.8446	89.11	20.42	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221114	20.96	21.25	20.46	20.7	-1.9%	-0.67%	49.24%	85114	1.7734	83.33	20.84	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221111	22.2	22.2	20.46	21.1	-2.85%	0.29%	52.13%	181240	3.8136	169.58	21.04	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221110	21.43	21.94	21.43	21.72	-2.69%	0%	56.6%	51830	1.1257	55.55	21.72	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221109	22.43	22.78	22.01	22.32	-1.67%	-0.22%	60.92%	57697	1.2906	62.35	22.37	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221108	22.52	23.04	22.5	22.7	0.04%	-0.26%	63.66%	98918	2.2517	106.63	22.76	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221107	21.2	22.88	21.08	22.69	8.46%	2.39%	63.59%	175423	3.8874	182.8	22.16	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221104	20.45	20.99	20.4	20.92	1.5%	0.53%	50.83%	63249	1.316	65.59	20.81	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221103	19.8	20.95	19.75	20.61	2.38%	0.29%	48.59%	83095	1.7073	84.93	20.55	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221102	20	20.31	19.7	20.13	1.31%	0.6%	45.13%	65147	1.3036	63.63	20.01	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221101	18.37	19.88	18.37	19.87	6.94%	2.42%	43.26%	124284	2.4107	116.22	19.4	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221031	19.81	20.13	18.45	18.58	-6.59%	-2.57%	33.96%	155888	2.9729	143	19.07	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221028	20.61	20.74	19.87	19.99	-2.73%	-1.04%	44.12%	75727	1.5298	79.03	20.2	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221027	20.81	20.99	20.4	20.55	0.34%	-0.63%	48.16%	75674	1.5651	77.86	20.68	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221026	20.74	20.99	20.23	20.48	-1.59%	-0.68%	47.66%	82515	1.7018	81.91	20.62	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221025	21.27	21.27	20	20.81	-1.37%	0.97%	50.04%	116648	2.404	114.69	20.61	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221024	20.7	21.43	20.5	21.1	3.13%	0.19%	52.13%	128068	2.6968	126.94	21.06	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221021	20.71	20.74	20.22	20.46	-2.11%	0.24%	47.51%	66231	1.3518	58.5	20.41	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221020	20.5	21.28	20.45	20.9	3.16%	-0.38%	50.68%	98941	2.0754	88.62	20.98	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221019	20.51	20.82	20.18	20.26	-3.15%	-1.03%	46.07%	75520	1.5461	64.36	20.47	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221018	21.6	21.94	20.86	20.92	-3.82%	-1.55%	50.83%	116437	2.4743	100.78	21.25	0%	13.9	0%	13.84	0%	13.87	0%	0%
20221017	21.43	21.93	21.21	21.75	-1.58%	0.69%	56.81%	71873	1.5525	62.5	21.6	0%	13.9	0%	13.84	0%	13.87	0%	0%
20220720	19.77	19.88	19.34	19.62	0.2%	0%	41.46%	80501	1.5794	345.61	19.62	40.85%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220719	19.65	20.22	19.45	19.58	0.51%	-1.06%	41.17%	119797	2.3707	518.76	19.79	42.07%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220718	18.88	19.56	18.88	19.48	3.18%	0.83%	40.45%	117594	2.2716	497.08	19.32	38.69%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220715	18.48	19.2	18.16	18.88	1.56%	0.69%	36.12%	102025	1.9132	418.65	18.75	34.6%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220714	19	19.07	18.47	18.59	1.97%	-0.43%	34.03%	133413	2.4902	544.91	18.67	34.03%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220713	18.04	18.33	17.67	18.23	-0.71%	1.45%	31.43%	100173	1.8005	393.99	17.97	29%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220712	18.82	18.82	18.15	18.36	-1.82%	0.05%	32.37%	73851	1.3552	296.55	18.35	31.73%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220711	19.06	19.29	18.54	18.7	-1.84%	-0.21%	34.82%	83057	1.5561	340.51	18.74	34.53%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220708	19.58	19.77	18.94	19.05	-0.94%	-0.94%	37.35%	73291	1.4093	308.39	19.23	38.05%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220707	18.68	19.44	18.66	19.33	1.84%	1.05%	39.37%	116306	2.2245	486.77	19.13	37.33%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220706	19.39	19.6	18.79	18.98	-8.44%	-0.68%	36.84%	193817	3.7034	810.39	19.11	37.19%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220705	21.02	21.16	20.17	20.73	0.88%	0.53%	49.46%	107016	2.2066	482.86	20.62	48.03%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220704	19.91	20.95	19.88	20.55	3.37%	0.39%	48.16%	135663	2.7764	607.54	20.47	46.95%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220701	20.02	20.43	19.83	19.88	-3.35%	-0.75%	43.33%	114574	2.295	502.2	20.03	43.79%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220630	20.44	20.85	20.4	20.57	0.59%	-0.29%	48.31%	99563	2.0537	449.4	20.63	48.1%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220629	20.95	21.56	20.45	20.45	-2.43%	-1.68%	47.44%	151691	3.1554	690.47	20.8	49.32%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220628	20.54	21.11	20.19	20.96	3.76%	1.16%	51.12%	189324	3.9231	858.47	20.72	48.74%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220627	19.56	20.31	19.55	20.2	4.18%	1.05%	45.64%	176063	3.5203	770.32	19.99	43.5%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220624	19.27	19.77	19.03	19.39	0.47%	-0.15%	39.8%	147875	2.8722	628.5	19.42	39.41%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220623	18.66	19.36	18.6	19.3	1.63%	1.42%	39.15%	157361	2.9953	655.44	19.03	36.61%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220622	19.33	19.8	18.88	18.99	-3.46%	-1.76%	36.91%	177961	3.4403	752.82	19.33	38.77%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220621	19.71	19.96	19.21	19.67	-0.46%	-0.1%	41.82%	212731	4.1881	916.45	19.69	41.35%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220620	20.48	20.48	19.76	19.76	-9.98%	-0.7%	42.47%	174189	3.4655	758.33	19.9	42.86%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220617	22.18	22.58	21.68	21.95	-1.04%	-0.14%	58.26%	215842	4.7434	1037.97	21.98	57.79%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220616	23.61	23.72	21.73	22.18	-6.61%	-1.38%	59.91%	317443	7.1398	1562.35	22.49	61.45%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220615	25.78	25.78	23.69	23.75	0.93%	-3.34%	71.23%	401771	9.8701	2159.81	24.57	76.38%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220614	21.1	23.53	21.09	23.53	10%	3.66%	69.65%	198726	4.5102	986.94	22.7	62.96%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220613	21.12	22.5	21	21.39	-1.66%	-1.16%	54.22%	245480	5.3122	1162.43	21.64	55.35%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220610	20.6	22.12	20.6	21.75	2.59%	0.69%	56.81%	239677	5.1773	1132.91	21.6	55.06%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220609	21.65	22.65	20.88	21.2	2.07%	-2.03%	52.85%	359344	7.7761	1701.59	21.64	55.35%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220608	20.11	21.09	19.91	20.77	2.42%	1.37%	49.75%	261306	5.3552	1171.84	20.49	47.09%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220607	20.08	20.94	19.95	20.28	1.4%	-0.88%	46.21%	249379	5.1035	1116.76	20.46	46.88%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220606	20.01	20.65	19.66	20	2.09%	-0.05%	44.2%	212166	4.2461	929.15	20.01	43.65%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220602	20.21	20.21	19.29	19.59	-7.38%	-0.71%	41.24%	281896	5.5621	1217.12	19.73	41.64%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220601	19.89	21.4	19.7	21.15	4.44%	1.78%	52.49%	327961	6.8153	1491.35	20.78	49.17%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220531	20.09	20.6	19.61	20.25	1.25%	1.15%	46%	266602	5.3367	1167.79	20.02	43.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220530	19.81	20.31	19.33	20	-0.74%	1.37%	44.2%	332628	6.5633	1436.2	19.73	41.64%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220527	19.79	20.75	19.46	20.15	5.06%	0.35%	45.28%	464477	9.3259	2040.72	20.08	44.15%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220526	18	19.18	17.8	19.18	9.98%	3.96%	38.28%	434120	8.0081	1752.36	18.45	32.45%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220525	15.83	17.44	15.83	17.44	10.03%	2.29%	25.74%	259765	4.4282	968.99	17.05	22.4%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220524	16.8	16.84	15.81	15.85	-5.99%	-2.94%	14.28%	143136	2.3368	511.35	16.33	17.23%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220523	16.44	16.86	16.44	16.86	2.68%	0.72%	21.56%	104448	1.7484	382.59	16.74	20.17%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220520	16.29	16.66	16.13	16.42	0.61%	-0.06%	18.39%	99814	1.64	358.87	16.43	17.95%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220519	16.34	16.5	15.82	16.32	-2.39%	0.43%	17.66%	128842	2.0939	458.19	16.25	16.65%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220518	16.05	16.9	15.95	16.72	1.21%	1.46%	20.55%	175519	2.8918	632.79	16.48	18.31%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220517	16.7	17.12	16.47	16.52	0.73%	-1.43%	19.11%	198202	3.3221	726.95	16.76	20.32%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220516	16.65	16.81	16.11	16.4	0.74%	-0.67%	18.24%	189286	3.1258	684	16.51	18.52%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220513	15.47	16.68	15.47	16.28	6.34%	0.12%	17.38%	288232	4.6862	1025.45	16.26	16.73%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220512	15.97	16.26	14.9	15.31	0.86%	-2.17%	10.38%	211096	3.3029	722.75	15.65	12.35%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220511	14.9	15.48	14.72	15.18	1.13%	0.07%	9.44%	143770	2.1812	477.3	15.17	8.9%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220510	15.3	15.3	14.5	15.01	-6.07%	1.15%	8.22%	190068	2.8204	617.17	14.84	6.53%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220509	15.4	16.17	15.33	15.98	1.65%	0.88%	15.21%	141759	2.2453	491.32	15.84	13.71%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220506	15.52	16.29	15.35	15.72	-1.57%	-0.63%	13.34%	193642	3.0643	670.54	15.82	13.57%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220505	14.9	16.4	14.68	15.97	4.72%	0.69%	15.14%	224892	3.5665	780.43	15.86	13.85%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220429	15.08	15.56	14.57	15.25	4.45%	0.99%	9.95%	169783	2.5634	560.93	15.1	8.4%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220428	14.23	14.6	14.06	14.6	-0.41%	2.1%	5.26%	115859	1.6568	362.55	14.3	2.66%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220427	13.75	14.69	13.71	14.66	8.75%	3.46%	5.7%	147284	2.0866	456.6	14.17	1.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220426	14.16	14.16	13.15	13.48	-7.29%	-0.96%	-2.81%	180266	2.4541	537.01	13.61	-2.3%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220425	16.07	16.07	14.54	14.54	-9.97%	-2.94%	4.83%	239055	3.581	783.61	14.98	7.54%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220422	14.7	16.15	13.97	16.15	10.01%	6.53%	16.44%	208150	3.1554	690.47	15.16	8.83%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220421	15.48	15.53	14.5	14.68	-5.78%	-1.81%	5.84%	110430	1.651	361.28	14.95	7.32%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220420	15.86	16.12	15.35	15.58	-4.36%	-0.64%	12.33%	99500	1.5604	341.45	15.68	12.56%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220419	15.94	16.59	15.94	16.29	2.97%	0%	17.45%	112932	1.8401	402.66	16.29	16.94%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220418	16.26	16.42	15.7	15.82	-2.83%	-0.94%	14.06%	97066	1.5506	339.31	15.97	14.64%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220415	17.05	17.26	16.27	16.28	-3.38%	-2.1%	17.38%	129222	2.1495	470.36	16.63	19.38%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220414	16.4	17.17	16.27	16.85	1.51%	1.02%	21.49%	148090	2.4699	540.47	16.68	19.74%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220413	16.16	16.84	15.97	16.6	5.6%	0.91%	19.68%	226003	3.7183	813.65	16.45	18.09%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220412	14.55	15.79	14.55	15.72	5.86%	2.08%	13.34%	162321	2.5002	547.1	15.4	10.55%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220411	14.75	15.55	14.7	14.85	1.02%	-1.39%	7.07%	133716	2.0134	440.58	15.06	8.11%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220408	15.11	15.25	14.46	14.7	-3.16%	0%	5.98%	98571	1.449	317.07	14.7	5.53%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220407	15.07	15.45	14.98	15.18	-2.06%	0.13%	9.44%	95442	1.4469	316.62	15.16	8.83%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220401	14.77	14.77	14.4	14.48	-2.62%	-0.21%	4.4%	86276	1.2519	273.94	14.51	4.16%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220331	15.3	15.34	14.51	14.87	-2.49%	0.13%	7.21%	106570	1.5828	346.35	14.85	6.6%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220330	15.59	15.6	14.94	15.25	-3.11%	0.39%	9.95%	101402	1.5399	336.97	15.19	9.05%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220329	15.49	16	15.43	15.74	-0.94%	0.7%	13.48%	87773	1.3716	300.14	15.63	12.2%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220328	15.39	16.31	15.03	15.89	1.86%	0.7%	14.56%	164596	2.5977	568.44	15.78	13.28%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220325	15.6	15.95	15.39	15.6	-2.01%	-0.06%	12.47%	126935	1.9809	433.47	15.61	12.06%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220324	16.45	16.63	15.8	15.92	-1.49%	-1.67%	14.78%	175857	2.8475	623.1	16.19	16.22%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220323	15.36	16.41	15.35	16.16	2.73%	1.76%	16.51%	184566	2.9315	641.48	15.88	14%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220322	15.28	15.78	15.13	15.73	5.43%	1.03%	13.41%	220167	3.4284	750.21	15.57	11.77%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220321	14.55	15.07	14.54	14.92	1.98%	0.2%	7.57%	148025	2.2034	482.15	14.89	6.89%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220318	15.02	15.03	14.54	14.63	1.11%	-0.88%	5.48%	184184	2.7191	595	14.76	5.96%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220317	13.81	14.55	13.66	14.47	4.25%	2.62%	4.33%	210910	2.9745	650.89	14.1	1.22%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220316	13.13	13.97	12.91	13.88	5.63%	3.58%	0.07%	206674	2.7687	605.86	13.4	-3.8%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220315	13.75	14	13.14	13.14	-10%	-2.59%	-5.26%	223358	3.0122	659.14	13.49	-3.16%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220311	15.83	15.85	15.11	15.39	-5.58%	-0.19%	10.96%	191688	2.9554	646.71	15.42	10.7%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220310	16	16.3	15.36	16.3	-2.98%	2.52%	17.52%	257723	4.0989	896.93	15.9	14.14%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220309	17.3	17.45	16.19	16.8	-1.47%	-0.06%	21.12%	249744	4.1976	918.53	16.81	20.67%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220308	17	17.49	16.38	17.05	-0.99%	1.31%	22.93%	232082	3.9057	854.66	16.83	20.82%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220307	17.9	17.9	17	17.22	2.32%	-0.81%	24.15%	256322	4.4504	973.85	17.36	24.62%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220304	17.6	17.73	16.77	16.83	-8.03%	-2.32%	21.34%	340848	5.8716	1284.84	17.23	23.69%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220303	17.88	18.55	17.86	18.3	4.69%	0.38%	31.94%	487318	8.8824	1943.67	18.23	30.87%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220302	17.6	17.87	16.8	17.48	7.57%	0.58%	26.03%	488192	8.4825	1856.17	17.38	24.77%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220301	15.98	16.37	15.7	16.25	0.31%	1.56%	17.16%	243494	3.8965	852.64	16	14.86%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220228	16.85	17.13	16.11	16.2	-1.58%	-2.29%	16.8%	333505	5.5297	1210.03	16.58	19.02%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220225	16.4	17.2	16.21	16.46	-4.86%	-1.02%	18.67%	386090	6.4202	1404.89	16.63	19.38%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220224	16.15	17.58	16.13	17.3	8.26%	1.7%	24.73%	510459	8.6823	1899.89	17.01	22.11%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220223	16.2	16.24	15.91	15.98	-3.21%	-0.19%	15.21%	181876	2.9127	637.37	16.01	14.93%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220222	16.4	16.81	15.85	16.51	7.07%	1.66%	19.03%	312033	5.0681	1109.02	16.24	16.58%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220221	15.25	15.99	15.12	15.42	1.11%	-1.15%	11.18%	202874	3.1648	692.53	15.6	11.99%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220218	15.2	15.25	14.72	15.25	-2.93%	1.8%	9.95%	186608	2.7945	611.5	14.98	7.54%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220217	15.27	16.16	14.97	15.71	2.08%	1.09%	13.27%	254808	3.96	866.54	15.54	11.56%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220216	15.66	15.77	15.15	15.39	-5.87%	-0.19%	10.96%	220690	3.4037	744.81	15.42	10.7%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220215	16.8	17.98	16.18	16.35	-1.15%	-3.08%	17.88%	301515	5.0877	1113.31	16.87	21.11%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220214	17.4	17.4	16.37	16.54	4.55%	-1.84%	19.25%	363028	6.1156	1338.23	16.85	20.96%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220211	15.47	16.07	15.36	15.82	0.76%	0.13%	14.06%	175439	2.7727	606.73	15.8	13.42%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220210	15.4	16.08	15.4	15.7	0.77%	-0.32%	13.19%	173857	2.7378	599.09	15.75	13.07%	13.9	0%	13.84	0%	13.87	0%	0.26%
20220209	15.5	15.73	15.2	15.58	-1.14%	0.52%	12.33%	213492	3.3099	724.28	15.5	11.27%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211203	12.5	13.26	12.44	12.85	5.94%	0.94%	-7.35%	225510	2.8708	628.2	12.73	-8.61%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211202	12.34	12.42	12.08	12.13	-2.18%	-0.57%	-12.55%	96541	1.1777	257.71	12.2	-12.42%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211201	11.95	12.41	11.9	12.4	3.42%	1.72%	-10.6%	97532	1.189	260.18	12.19	-12.49%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211130	11.9	12.3	11.86	11.99	1.44%	-0.99%	-13.55%	106359	1.2883	281.91	12.11	-13.07%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211129	11.51	12	11.45	11.82	-1.5%	0.68%	-14.78%	108204	1.2707	278.06	11.74	-15.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211126	12.09	12.45	11.89	12	-1.15%	-1.07%	-13.48%	99782	1.2101	264.8	12.13	-12.92%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211125	12.27	12.44	12.09	12.14	-2.72%	-0.82%	-12.47%	162429	1.9874	434.89	12.24	-12.13%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211124	12.74	13.07	12.42	12.48	0.56%	-1.42%	-10.02%	160394	2.0311	444.45	12.66	-9.12%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211123	12.6	12.7	12.38	12.41	-1.51%	-0.56%	-10.53%	97238	1.2139	265.63	12.48	-10.41%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211122	12.51	12.66	12.32	12.6	-0.79%	0.96%	-9.16%	102046	1.2732	278.61	12.48	-10.41%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211119	12.25	12.98	12.03	12.7	3.67%	1.11%	-8.44%	157627	1.9796	433.18	12.56	-9.83%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211118	12.3	12.5	12.2	12.25	-2.93%	-0.73%	-11.68%	122538	1.5127	331.01	12.34	-11.41%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211117	12.56	12.78	12.52	12.62	0.56%	-0.08%	-9.01%	94832	1.1977	262.08	12.63	-9.33%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211116	12.86	12.95	12.48	12.55	-2.33%	-1.1%	-9.52%	84789	1.0756	235.37	12.69	-8.9%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211115	13.09	13.14	12.73	12.85	-1.83%	-0.08%	-7.35%	96480	1.2408	271.52	12.86	-7.68%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211112	12.99	13.25	12.71	13.09	0.38%	0.08%	-5.62%	136110	1.7801	389.53	13.08	-6.1%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211111	13	13.29	12.79	13.04	-4.54%	0.15%	-5.98%	242065	3.1519	689.71	13.02	-6.53%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211110	14.2	14.35	13.28	13.66	-1.09%	0%	-1.51%	193506	2.6428	578.31	13.66	-1.94%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211109	13.73	14	13.37	13.81	-1%	1.25%	-0.43%	152134	2.0751	454.08	13.64	-2.08%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211108	13.74	14.37	13.71	13.95	1.82%	-0.71%	0.58%	171056	2.4041	526.07	14.05	0.86%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211105	14.6	14.69	13.63	13.7	-6.04%	-2.49%	-1.23%	210530	2.9581	647.3	14.05	0.86%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211104	14.4	14.97	14.37	14.58	-1.62%	-0.41%	5.12%	127383	1.8648	408.06	14.64	5.1%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211103	15.19	15.19	14.36	14.82	-3.01%	0.47%	6.85%	140010	2.0647	451.8	14.75	5.89%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211102	14.89	15.8	14.5	15.28	2.28%	1.33%	10.17%	240736	3.6303	794.39	15.08	8.26%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211101	13.61	15.17	13.6	14.94	6.56%	2.68%	7.71%	219076	3.1881	697.63	14.55	4.45%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211029	14.05	14.44	13.74	14.02	-2.03%	0.29%	1.08%	276906	3.87	846.85	13.98	0.36%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211028	15.41	15.45	14.31	14.31	-10%	-2.05%	3.17%	182093	2.6598	582.03	14.61	4.88%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211027	16.06	16.55	15.73	15.9	-1.24%	-1%	14.64%	167877	2.6953	589.79	16.06	15.29%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211026	16.56	16.9	16.08	16.1	-2.9%	-1.89%	16.08%	217964	3.5759	782.49	16.41	17.8%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211025	16.33	17.3	16.2	16.58	3.3%	-1.25%	19.54%	277649	4.6613	1020	16.79	20.53%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211022	16.32	16.83	15.84	16.05	-5.37%	-1.29%	15.72%	252941	4.1117	899.74	16.26	16.73%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211021	17.64	17.99	16.7	16.96	0.71%	-1.91%	22.28%	335438	5.7997	1269.11	17.29	24.12%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211020	17.77	17.88	16.57	16.84	-8.08%	-0.77%	21.41%	395270	6.7094	1468.17	16.97	21.82%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211019	17.2	18.55	16.26	18.32	8.66%	4.63%	32.08%	380705	6.6649	1458.43	17.51	25.7%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211018	17.6	18.28	16.77	16.86	1.26%	-2.37%	21.56%	365397	6.3089	1380.53	17.27	23.98%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211015	15.35	16.65	14.69	16.65	9.97%	6.87%	20.04%	253727	3.9531	865.03	15.58	11.84%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211014	14.6	15.51	14.17	15.14	-2.7%	0.53%	9.16%	291943	4.3967	962.1	15.06	8.11%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211013	16.45	16.7	15.56	15.56	-10.01%	-3.05%	12.18%	235296	3.7767	826.43	16.05	15.22%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211012	16.04	17.29	15.78	17.29	9.99%	1.77%	24.66%	467767	7.9456	1738.68	16.99	21.97%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211011	14.48	15.72	14.48	15.72	10.01%	2.21%	13.34%	299537	4.6078	1008.29	15.38	10.41%	13.9	0%	13.84	0%	13.87	0%	0.26%
20211008	13.58	14.29	13.58	14.29	10.01%	0.99%	3.03%	171052	2.4199	529.53	14.15	1.58%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210930	12.75	13.36	12.37	12.99	-4.42%	1.33%	-6.34%	262729	3.3687	737.15	12.82	-7.97%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210929	14.4	14.54	13.59	13.59	-10%	-2.93%	-2.02%	204639	2.8648	626.88	14	0.5%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210928	14.78	15.5	14.15	15.1	5.59%	2.1%	8.87%	310010	4.5849	1003.28	14.79	6.17%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210927	14.27	14.78	13.05	14.3	0.21%	0.49%	3.1%	216866	3.0858	675.24	14.23	2.15%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210924	14.55	15.1	14.16	14.27	0.07%	-2.13%	2.88%	180684	2.6336	576.29	14.58	4.67%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210923	14.59	14.64	13.9	14.26	-2.46%	-0.07%	2.81%	174008	2.4829	543.32	14.27	2.44%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210922	13.77	14.7	13.7	14.62	4.88%	1.6%	5.41%	236234	3.4005	744.11	14.39	3.3%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210917	13.8	14.58	13.64	13.94	0.43%	-0.92%	0.5%	233951	3.2919	720.34	14.07	1.01%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210916	13.77	14.6	13.36	13.88	4.05%	-0.86%	0.07%	388840	5.4419	1190.81	14	0.5%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210915	13.4	13.99	12.8	13.34	0.38%	-0.37%	-3.82%	408120	5.4643	1195.72	13.39	-3.88%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210914	14.51	15.11	13.25	13.29	-6.41%	-5.61%	-4.18%	415213	5.8452	1279.07	14.08	1.08%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210913	13.75	14.68	13.71	14.2	1%	-0.56%	2.38%	280644	4.0069	876.8	14.28	2.51%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210910	15.88	15.98	14.06	14.06	-9.99%	-2.83%	1.37%	341247	4.9376	1080.46	14.47	3.88%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210909	14.15	15.62	14.13	15.62	10%	1.56%	12.62%	205469	3.1597	691.42	15.38	10.41%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210908	13.6	14.55	13.6	14.2	-0.98%	1.28%	2.38%	268100	3.7583	822.4	14.02	0.65%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210907	14.55	14.82	13.46	14.34	2.94%	2.21%	3.39%	345272	4.8452	1060.24	14.03	0.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210906	12.75	13.93	12.75	13.93	10.03%	2.13%	0.43%	178532	2.4346	532.75	13.64	-2.08%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210729	8.98	9.05	8.88	9.03	1.46%	0.56%	-34.9%	38909	0.3495	76.48	8.98	-35.53%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210728	8.96	9.08	8.7	8.9	0.34%	-0.34%	-35.83%	57638	0.5146	112.61	8.93	-35.89%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210727	8.74	9.04	8.68	8.87	2.07%	0%	-36.05%	53738	0.4769	104.36	8.87	-36.32%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210726	8.88	8.94	8.67	8.69	-1.81%	-0.57%	-37.35%	36731	0.3212	70.29	8.74	-37.26%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210723	8.95	9.07	8.82	8.85	-1.12%	-1.12%	-36.19%	41846	0.3745	81.95	8.95	-35.75%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210722	9	9.09	8.93	8.95	1.13%	-0.56%	-35.47%	48535	0.4368	95.58	9	-35.39%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210721	8.75	8.89	8.75	8.85	0.57%	0.11%	-36.19%	30285	0.2676	58.56	8.84	-36.54%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210720	8.65	8.81	8.57	8.8	-0.68%	1.15%	-36.55%	34031	0.296	64.77	8.7	-37.54%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210719	8.93	8.94	8.73	8.86	-1.23%	0.68%	-36.12%	47319	0.4163	91.1	8.8	-36.83%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210716	9.05	9.17	8.92	8.97	-1.54%	-0.66%	-35.33%	61825	0.5583	122.17	9.03	-35.18%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210715	9.29	9.29	9.01	9.11	-2.98%	0%	-34.32%	58020	0.5285	115.65	9.11	-34.6%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210714	9.56	9.62	9.37	9.39	-1.37%	-1.05%	-32.3%	46380	0.4403	96.35	9.49	-31.87%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210713	9.41	9.54	9.32	9.52	1.17%	0.74%	-31.36%	43865	0.4144	90.68	9.45	-32.16%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210712	9.51	9.57	9.38	9.41	0%	-0.53%	-32.16%	39429	0.3729	81.6	9.46	-32.09%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210709	9.34	9.43	9.27	9.41	1.18%	0.53%	-32.16%	37961	0.3555	77.79	9.36	-32.81%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210708	9.53	9.57	9.23	9.3	-3.23%	-0.64%	-32.95%	60975	0.5709	124.93	9.36	-32.81%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210707	9.48	9.61	9.43	9.61	-1.33%	0.95%	-30.71%	54706	0.5207	113.94	9.52	-31.66%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210706	9.72	9.86	9.6	9.74	1.35%	0.31%	-29.78%	63515	0.6166	134.93	9.71	-30.29%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210705	9.36	9.62	9.32	9.61	-1.54%	1.37%	-30.71%	61151	0.5797	126.85	9.48	-31.95%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210702	10.01	10.12	9.72	9.76	0.1%	-1.81%	-29.63%	89641	0.8907	194.91	9.94	-28.64%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210701	9.76	9.82	9.65	9.75	-0.2%	0.21%	-29.7%	45377	0.4414	96.59	9.73	-30.15%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210630	9.82	9.93	9.7	9.77	-1.31%	-0.1%	-29.56%	49300	0.482	105.47	9.78	-29.79%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210629	10	10.05	9.83	9.9	-3.23%	-0.1%	-28.62%	63560	0.6299	137.84	9.91	-28.86%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210628	10.3	10.37	10.09	10.23	0.99%	0.2%	-26.24%	58914	0.6013	131.58	10.21	-26.7%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210625	10.33	10.37	10.09	10.13	-0.88%	-0.69%	-26.96%	67508	0.6883	150.62	10.2	-26.78%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210624	10.47	10.5	10.17	10.22	-2.01%	-0.78%	-26.32%	74114	0.7637	167.12	10.3	-26.06%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210623	10.57	10.63	10.36	10.43	-1.88%	-0.29%	-24.8%	99278	1.0387	227.29	10.46	-24.91%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210622	10.56	11.14	10.45	10.63	4.32%	-0.93%	-23.36%	140392	1.5067	329.7	10.73	-22.97%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210621	10.17	10.36	10.15	10.19	0.89%	-0.49%	-26.53%	58556	0.5997	131.23	10.24	-26.49%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210618	10.09	10.2	10	10.1	-2.23%	0.1%	-27.18%	70500	0.7111	155.61	10.09	-27.57%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210617	10.38	10.5	10.15	10.33	-3.1%	0.1%	-25.52%	121464	1.2535	274.29	10.32	-25.92%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210616	10.76	11	10.49	10.66	4.1%	-0.93%	-23.14%	182353	1.9618	429.29	10.76	-22.76%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210615	10.77	10.82	10.22	10.24	-1.54%	-2.01%	-26.17%	123799	1.2943	283.22	10.45	-24.98%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210611	9.97	10.68	9.97	10.4	4.21%	-0.1%	-25.02%	168313	1.7529	383.58	10.41	-25.27%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210610	10.04	10.1	9.95	9.98	-1.29%	-0.3%	-28.05%	74124	0.7419	162.34	10.01	-28.14%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210609	9.8	10.31	9.7	10.11	4.23%	0.2%	-27.11%	125688	1.2686	277.6	10.09	-27.57%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210608	9.68	9.77	9.57	9.7	-0.61%	0.73%	-30.06%	48429	0.4666	102.1	9.63	-30.87%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210607	9.87	9.95	9.7	9.76	0.83%	-0.51%	-29.63%	50260	0.4933	107.95	9.81	-29.58%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210604	9.9	9.94	9.59	9.68	-2.12%	-0.41%	-30.21%	61669	0.5992	131.12	9.72	-30.22%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210603	10.17	10.25	9.88	9.89	-0.9%	-1.69%	-28.7%	95200	0.958	209.63	10.06	-27.78%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210602	9.85	10.15	9.8	9.98	0.81%	-0.1%	-28.05%	127189	1.2701	277.93	9.99	-28.28%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210601	9.34	10.18	9.29	9.9	6.11%	1.64%	-28.62%	143344	1.3956	305.39	9.74	-30.08%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210531	9.51	9.57	9.22	9.33	-3.52%	0%	-32.73%	86129	0.8033	175.78	9.33	-33.02%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210528	9.8	9.97	9.62	9.67	-0.1%	-1.12%	-30.28%	80311	0.7855	171.89	9.78	-29.79%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210527	9.62	9.75	9.57	9.68	-0.31%	0.31%	-30.21%	46976	0.4532	99.17	9.65	-30.73%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210526	9.74	9.83	9.6	9.71	-1.32%	0.31%	-29.99%	105085	1.0174	222.63	9.68	-30.51%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210525	9.94	10.13	9.8	9.84	0.41%	-0.81%	-29.06%	59941	0.5945	130.09	9.92	-28.79%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210524	9.95	10.03	9.67	9.8	-1.31%	-0.31%	-29.34%	56640	0.5566	121.8	9.83	-29.43%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210521	9.8	9.99	9.71	9.93	1.12%	0.4%	-28.41%	50665	0.501	109.63	9.89	-29%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210520	9.7	9.9	9.67	9.82	-2.68%	0.2%	-29.2%	62332	0.6106	133.61	9.8	-29.65%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210519	10.18	10.25	9.94	10.09	-4.27%	0.2%	-27.25%	107874	1.086	237.64	10.07	-27.71%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210518	9.96	10.63	9.93	10.54	7.55%	1.93%	-24.01%	174147	1.8015	394.21	10.34	-25.77%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210517	9.72	9.99	9.67	9.8	0.31%	0.1%	-29.34%	59116	0.5788	126.65	9.79	-29.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210514	9.74	9.85	9.67	9.77	-2.4%	0.21%	-29.56%	93776	0.9139	199.98	9.75	-30.01%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210513	9.84	10.49	9.73	10.01	0.6%	-1.38%	-27.83%	120641	1.2251	268.08	10.15	-27.14%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210512	9.7	10.13	9.58	9.95	2.05%	0.1%	-28.26%	109079	1.0837	237.14	9.94	-28.64%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210511	9.88	9.96	9.65	9.75	-3.66%	-0.41%	-29.7%	122405	1.198	262.15	9.79	-29.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210510	9.2	10.12	9.15	10.12	10%	4.55%	-27.04%	136282	1.3187	288.56	9.68	-30.51%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210507	9.14	9.32	9.03	9.2	0.55%	0%	-33.67%	54735	0.5037	110.22	9.2	-33.96%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210506	8.92	9.23	8.86	9.15	3.98%	0.44%	-34.03%	56906	0.5184	113.44	9.11	-34.6%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210430	8.93	8.99	8.71	8.8	-2.55%	-0.23%	-36.55%	34875	0.3077	67.33	8.82	-36.68%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210429	9.08	9.18	9.01	9.03	0.22%	-0.55%	-34.9%	37217	0.3381	73.98	9.08	-34.82%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210428	8.85	9.03	8.65	9.01	1.81%	1.01%	-35.04%	35453	0.3164	69.24	8.92	-35.97%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210427	8.85	8.89	8.69	8.85	0%	1.03%	-36.19%	28146	0.2466	53.96	8.76	-37.11%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210426	8.92	9	8.8	8.85	-0.67%	-0.45%	-36.19%	27350	0.2432	53.22	8.89	-36.18%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210423	9.03	9.03	8.86	8.91	-0.89%	0.11%	-35.76%	26988	0.2401	52.54	8.9	-36.11%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210422	8.98	9.08	8.91	8.99	-0.44%	-0.11%	-35.18%	24347	0.2191	47.94	9	-35.39%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210421	9.18	9.2	8.99	9.03	-2.69%	-0.55%	-34.9%	44759	0.4062	88.89	9.08	-34.82%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210416	9.02	9.22	9	9.17	0.99%	0.55%	-33.89%	46045	0.4201	91.93	9.12	-34.53%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210415	9.15	9.23	9.06	9.08	1%	-0.87%	-34.53%	58232	0.5333	116.7	9.16	-34.24%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210414	8.9	9.01	8.86	8.99	0.56%	0.56%	-35.18%	29981	0.2679	58.62	8.94	-35.82%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210413	8.88	9.14	8.85	8.94	0%	-0.11%	-35.54%	33778	0.3023	66.15	8.95	-35.75%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210412	9.15	9.15	8.88	8.94	-2.61%	-0.67%	-35.54%	50151	0.4515	98.8	9	-35.39%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210409	9.21	9.32	9.12	9.18	-0.54%	-0.43%	-33.81%	51927	0.4786	104.73	9.22	-33.81%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210408	9.2	9.37	9.1	9.23	-0.32%	0.11%	-33.45%	49814	0.4593	100.51	9.22	-33.81%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210407	9.18	9.28	9.15	9.26	0.65%	0.54%	-33.24%	39763	0.3664	80.18	9.21	-33.88%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210406	9.11	9.24	8.99	9.2	0.44%	0.77%	-33.67%	47019	0.4293	93.94	9.13	-34.46%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210402	9.39	9.39	9.15	9.16	-0.65%	-0.65%	-33.96%	58726	0.5413	118.45	9.22	-33.81%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210401	9.34	9.42	9.14	9.22	-2.23%	-0.32%	-33.53%	85278	0.7888	172.61	9.25	-33.6%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210330	10.01	10.2	9.71	9.71	1.25%	-2.8%	-29.99%	186874	1.8671	408.56	9.99	-28.28%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210329	9.28	9.77	9.09	9.59	4.35%	2.02%	-30.86%	129354	1.2158	266.05	9.4	-32.52%	13.9	0%	13.84	0%	13.87	0%	0.26%
20210326	8.86	9.29	8.81	9.19	2.68%	1.77%	-33.74%	58230	0.526	115.1	9.03	-35.18%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201215	10.28	10.35	10	10.04	-4.2%	-0.59%	-27.61%	63280	0.6392	139.87	10.1	-27.49%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201214	10.71	10.83	10.31	10.48	-2.33%	0.19%	-24.44%	69159	0.7231	158.23	10.46	-24.91%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201211	11.29	11.43	10.7	10.73	1.42%	-2.19%	-22.64%	103008	1.1302	247.31	10.97	-21.25%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201210	10.55	10.69	10.37	10.58	-1.12%	0.47%	-23.72%	53863	0.567	124.07	10.53	-24.41%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201209	10.81	10.95	10.37	10.7	-0.74%	1.04%	-22.86%	84554	0.8958	196.02	10.59	-23.98%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201208	10.88	11.02	10.66	10.78	-2.53%	0%	-22.28%	73047	0.7875	172.32	10.78	-22.61%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201207	11.3	11.38	10.82	11.06	-2.64%	0.18%	-20.26%	115679	1.2768	279.39	11.04	-20.75%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201204	11.07	11.79	10.97	11.36	1.61%	-0.35%	-18.1%	174713	1.9924	435.98	11.4	-18.16%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201203	10.93	11.62	10.92	11.18	3.33%	-0.8%	-19.39%	183572	2.0685	452.64	11.27	-19.1%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201202	10.77	10.94	10.58	10.82	-0.46%	0.65%	-21.99%	92282	0.9917	217.01	10.75	-22.83%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201201	10.69	10.9	10.65	10.87	0.56%	0.93%	-21.63%	95540	1.0286	225.08	10.77	-22.68%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201130	10.99	11.38	10.75	10.81	-1.82%	-2.17%	-22.06%	142834	1.5783	345.37	11.05	-20.67%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201127	11.05	11.49	10.8	11.01	-2.48%	-0.54%	-20.62%	170387	1.8869	412.9	11.07	-20.53%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201126	11	11.64	10.94	11.29	-4.89%	0.36%	-18.6%	249750	2.8102	614.94	11.25	-19.24%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201125	11.53	11.87	11.4	11.87	10.01%	1.28%	-14.42%	360864	4.2301	925.64	11.72	-15.87%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201124	9.86	10.79	9.81	10.79	9.99%	5.17%	-22.21%	149366	1.5327	335.39	10.26	-26.35%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201123	9.73	9.92	9.71	9.81	0.51%	0%	-29.27%	51363	0.5037	110.22	9.81	-29.58%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201120	9.83	9.84	9.55	9.76	-0.41%	0.62%	-29.63%	57994	0.5626	123.11	9.7	-30.37%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201119	10.06	10.12	9.75	9.8	-3.16%	-0.41%	-29.34%	63738	0.6274	137.29	9.84	-29.36%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201118	9.92	10.36	9.9	10.12	0.8%	-0.49%	-27.04%	49006	0.4982	109.02	10.17	-26.99%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201117	10.04	10.28	9.99	10.04	0.2%	-0.5%	-27.61%	69297	0.6995	153.07	10.09	-27.57%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201116	9.88	10.05	9.75	10.02	1.42%	0.8%	-27.76%	43502	0.4322	94.58	9.94	-28.64%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201113	9.79	9.88	9.69	9.88	-0.6%	1.02%	-28.77%	26874	0.2628	57.51	9.78	-29.79%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201112	9.88	10.15	9.82	9.94	0.3%	-0.5%	-28.33%	37174	0.3714	81.27	9.99	-28.28%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201111	10.11	10.18	9.89	9.91	-2.84%	-0.9%	-28.55%	56520	0.5654	123.72	10	-28.21%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201110	10.2	10.68	10.01	10.2	4.51%	-1.07%	-26.46%	113251	1.1676	255.5	10.31	-25.99%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201109	9.58	9.81	9.56	9.76	1.88%	0.21%	-29.63%	35895	0.3497	76.52	9.74	-30.08%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201106	9.67	9.68	9.46	9.58	-1.34%	0.21%	-30.93%	22275	0.2129	46.59	9.56	-31.37%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201105	9.7	9.84	9.58	9.71	1.15%	0.1%	-29.99%	37931	0.3679	80.51	9.7	-30.37%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201104	9.73	9.81	9.6	9.6	-0.83%	-0.93%	-30.79%	26535	0.2571	56.26	9.69	-30.44%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201103	9.45	9.8	9.45	9.68	2.76%	0.31%	-30.21%	39855	0.3845	84.14	9.65	-30.73%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201102	9.38	9.53	9.2	9.42	-1.67%	0.53%	-32.08%	41124	0.3855	84.36	9.37	-32.74%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201030	9.94	10.08	9.56	9.58	-4.01%	-2.15%	-30.93%	41751	0.4089	89.48	9.79	-29.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201029	9.8	10.08	9.77	9.98	-0.8%	0.5%	-28.05%	30955	0.3075	67.29	9.93	-28.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201028	10.18	10.26	9.94	10.06	-2.14%	0.1%	-27.47%	46614	0.4683	102.47	10.05	-27.85%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201027	10.56	10.61	10.27	10.28	-3.11%	-1.15%	-25.88%	40156	0.4177	91.4	10.4	-25.34%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201026	11	11	10.49	10.61	-3.98%	-0.93%	-23.5%	46050	0.493	107.88	10.71	-23.12%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201023	11.09	11.2	11.03	11.05	-0.36%	-0.45%	-20.33%	23050	0.2558	55.97	11.1	-20.32%	13.9	0%	13.84	0%	13.87	0%	0.26%
20201022	11.19	11.25	11.06	11.09	-1.77%	-0.09%	-20.04%	29041	0.3225	70.57	11.1	-20.32%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200909	12.72	12.83	12.61	12.67	-0.39%	-0.55%	-8.65%	66913	0.8525	186.55	12.74	-8.54%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200908	12.54	12.74	12.43	12.72	1.52%	0.79%	-8.29%	33005	0.4165	91.14	12.62	-9.4%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200907	12.5	12.62	12.44	12.53	-0.56%	-0.16%	-9.66%	33320	0.4181	91.49	12.55	-9.91%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200904	12.35	12.62	12.25	12.6	1.37%	1.2%	-9.16%	31000	0.386	84.47	12.45	-10.62%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200903	12.57	12.59	12.43	12.43	-1.27%	-0.48%	-10.38%	30714	0.3837	83.96	12.49	-10.34%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200902	12.48	12.63	12.48	12.59	0.4%	0.16%	-9.23%	32168	0.4043	88.47	12.57	-9.76%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200901	12.7	12.7	12.43	12.54	-1.42%	0.16%	-9.59%	50075	0.6268	137.16	12.52	-10.12%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200831	12.94	13	12.68	12.72	-3.93%	-0.47%	-8.29%	95546	1.2213	267.25	12.78	-8.26%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200828	13.26	13.28	13.09	13.24	-0.53%	0.3%	-4.54%	31510	0.4159	91.01	13.2	-5.24%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200827	13.2	13.35	13.05	13.31	1.06%	0.38%	-4.04%	27751	0.3679	80.51	13.26	-4.81%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200826	13.44	13.55	13.09	13.17	-1.57%	-1.2%	-5.05%	47390	0.6316	138.21	13.33	-4.31%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200825	13.49	13.7	13.28	13.38	-0.89%	-0.45%	-3.53%	46156	0.6203	135.74	13.44	-3.52%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200824	13.43	13.58	13.3	13.5	0.97%	0.22%	-2.67%	36200	0.4876	106.7	13.47	-3.3%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200821	13.5	13.56	13.27	13.37	-0.22%	-0.45%	-3.6%	34276	0.4603	100.72	13.43	-3.59%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200820	13.64	13.65	13.34	13.4	-2.19%	-0.81%	-3.39%	49020	0.6622	144.9	13.51	-3.02%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200819	13.83	13.88	13.65	13.7	-1.79%	-0.44%	-1.23%	61961	0.8526	186.57	13.76	-1.22%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200818	13.75	13.95	13.63	13.95	1.68%	1.01%	0.58%	81332	1.123	245.74	13.81	-0.86%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200817	13.62	13.8	13.47	13.72	0.81%	0.22%	-1.08%	62427	0.8544	186.96	13.69	-1.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200814	13.7	13.72	13.34	13.61	-0.44%	0.59%	-1.87%	47082	0.6369	139.37	13.53	-2.87%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200813	13.75	13.88	13.55	13.67	-0.07%	-0.15%	-1.44%	64103	0.8778	192.08	13.69	-1.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200812	13.4	13.71	13.12	13.68	1.56%	1.63%	-1.37%	76796	1.0335	226.15	13.46	-3.37%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200811	13.7	13.93	13.43	13.47	-2.18%	-1.54%	-2.88%	86983	1.1896	260.31	13.68	-1.79%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200810	13.36	13.81	13.28	13.77	2.99%	1.25%	-0.72%	78773	1.0715	234.47	13.6	-2.37%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200807	13.65	13.66	13.19	13.37	-2.41%	-0.3%	-3.6%	60966	0.8175	178.89	13.41	-3.73%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200806	13.6	13.74	13.41	13.7	0.96%	0.51%	-1.23%	83813	1.1425	250.01	13.63	-2.15%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200805	13.3	13.88	13.16	13.57	2.11%	0.44%	-2.16%	93889	1.2688	277.64	13.51	-3.02%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200804	13.58	13.58	13.23	13.29	-1.19%	-0.37%	-4.18%	58700	0.7829	171.32	13.34	-4.24%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200803	13.03	13.45	13	13.45	3.7%	1.74%	-3.03%	84649	1.1191	244.89	13.22	-5.1%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200731	12.95	13.07	12.8	12.97	-0.92%	0.23%	-6.49%	62409	0.8076	176.72	12.94	-7.11%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200730	13.15	13.38	13.05	13.09	-0.98%	-0.38%	-5.62%	54706	0.719	157.33	13.14	-5.67%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200729	13.03	13.25	12.83	13.22	1.07%	1.15%	-4.69%	49432	0.6461	141.38	13.07	-6.17%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200728	13.03	13.23	12.95	13.08	1.08%	0%	-5.7%	40949	0.5355	117.18	13.08	-6.1%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200727	13.26	13.38	12.8	12.94	-1.82%	-0.23%	-6.71%	55348	0.7177	157.05	12.97	-6.89%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200724	13.38	13.81	13.11	13.18	-2.37%	-2.59%	-4.97%	87685	1.1862	259.57	13.53	-2.87%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200723	13.51	13.64	13.14	13.5	-2.1%	0.9%	-2.67%	90451	1.2101	264.8	13.38	-3.95%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200722	13.59	14.37	13.52	13.79	2.53%	-1.15%	-0.58%	154093	2.1492	470.29	13.95	0.14%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200721	13.33	13.54	13.23	13.45	0.82%	0.37%	-3.03%	53989	0.7234	158.3	13.4	-3.8%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200720	13.11	13.35	13.05	13.34	2.14%	0.76%	-3.82%	53126	0.7036	153.96	13.24	-4.95%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200717	13.13	13.28	12.9	13.06	-0.46%	-0.23%	-5.84%	47463	0.6215	136	13.09	-6.03%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200716	13.61	13.75	13.06	13.12	-3.67%	-2.38%	-5.41%	67100	0.9019	197.36	13.44	-3.52%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200715	13.82	13.94	13.47	13.62	-0.66%	-0.73%	-1.8%	73240	1.0047	219.85	13.72	-1.51%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200714	13.9	14.04	13.53	13.71	-1.22%	-0.22%	-1.15%	74568	1.0248	224.25	13.74	-1.36%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200713	13.67	13.97	13.61	13.88	1.46%	0.29%	0.07%	75964	1.0517	230.14	13.84	-0.65%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200710	13.96	14.04	13.65	13.68	-3.39%	-1.08%	-1.37%	103398	1.4297	312.85	13.83	-0.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200709	13.71	14.68	13.54	14.16	3.13%	1.58%	2.09%	155891	2.1737	475.66	13.94	0.07%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200708	13.18	13.93	13.11	13.73	3.47%	1.55%	-1.01%	141636	1.9144	418.92	13.52	-2.94%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200707	13.42	13.49	13.09	13.27	-1.12%	-0.15%	-4.33%	115284	1.5324	335.32	13.29	-4.59%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200706	12.79	13.65	12.79	13.42	5.09%	1.9%	-3.24%	133431	1.7568	384.43	13.17	-5.46%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200703	12.6	12.79	12.58	12.77	0.95%	0.47%	-7.93%	91024	1.1565	253.07	12.71	-8.76%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200702	12.41	12.65	12.36	12.65	1.52%	1.04%	-8.8%	66126	0.8282	181.23	12.52	-10.12%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200701	12.36	12.48	12.33	12.46	0.56%	0.48%	-10.17%	31004	0.3846	84.16	12.4	-10.98%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200630	12.34	12.51	12.34	12.39	0.73%	-0.32%	-10.67%	21795	0.2709	59.28	12.43	-10.77%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200629	12.33	12.4	12.28	12.3	-1.28%	-0.24%	-11.32%	22912	0.2826	61.84	12.33	-11.49%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200624	12.38	12.47	12.36	12.46	0.65%	0.32%	-10.17%	20185	0.2506	54.84	12.42	-10.84%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200623	12.5	12.52	12.36	12.38	-1.04%	-0.24%	-10.74%	28969	0.3596	78.69	12.41	-10.91%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200622	12.62	12.76	12.48	12.51	-1.26%	-0.87%	-9.81%	34717	0.4383	95.91	12.62	-9.4%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200619	12.61	12.77	12.57	12.67	-0.08%	0.08%	-8.65%	32057	0.4059	88.82	12.66	-9.12%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200618	12.58	12.71	12.43	12.68	0.96%	0.32%	-8.58%	32409	0.4095	89.61	12.64	-9.26%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200617	12.57	12.65	12.44	12.56	0.08%	0.4%	-9.44%	27553	0.3448	75.45	12.51	-10.19%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200616	12.42	12.56	12.42	12.55	1.54%	0.4%	-9.52%	26001	0.325	71.12	12.5	-10.27%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200615	12.4	12.54	12.33	12.36	-0.88%	-0.4%	-10.89%	26181	0.3249	71.1	12.41	-10.91%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200612	12.3	12.5	12.22	12.47	-0.8%	0.89%	-10.09%	32189	0.3978	87.05	12.36	-11.27%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200611	12.6	12.73	12.53	12.57	-0.63%	-0.55%	-9.37%	34716	0.4387	96	12.64	-9.26%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200610	12.75	12.82	12.64	12.65	-2.32%	-0.39%	-8.8%	44798	0.5688	124.47	12.7	-8.83%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200609	13.1	13.19	12.72	12.95	-2.26%	0.31%	-6.63%	89690	1.1578	253.35	12.91	-7.32%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200608	13.23	13.5	13.03	13.25	3.03%	-0.3%	-4.47%	124353	1.6526	361.63	13.29	-4.59%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200605	12.65	12.9	12.53	12.86	1.18%	0.78%	-7.28%	50079	0.6389	139.81	12.76	-8.4%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200604	12.58	12.82	12.51	12.71	-0.16%	0.32%	-8.36%	40825	0.5174	113.22	12.67	-9.05%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200603	12.93	13.1	12.72	12.73	-0.93%	-1.39%	-8.22%	68298	0.8819	192.98	12.91	-7.32%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200602	12.51	12.85	12.45	12.85	2.72%	1.5%	-7.35%	56292	0.7128	155.98	12.66	-9.12%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200601	12.35	12.54	12.3	12.51	2.04%	0.4%	-9.81%	38068	0.4744	103.81	12.46	-10.55%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200529	12.21	12.35	12.16	12.26	0%	0%	-11.61%	20404	0.2502	54.75	12.26	-11.99%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200528	12.37	12.4	12.05	12.26	-0.97%	0%	-11.61%	28011	0.3433	75.12	12.26	-11.99%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200527	12.5	12.5	12.31	12.38	-1.2%	-0.08%	-10.74%	24546	0.3042	66.57	12.39	-11.06%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200526	12.4	12.55	12.33	12.53	1.46%	0.72%	-9.66%	27415	0.3411	74.64	12.44	-10.7%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200525	12.3	12.42	12.15	12.35	0.49%	0.24%	-10.96%	21209	0.2613	57.18	12.32	-11.56%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200522	12.38	12.49	12.13	12.29	-2.61%	-0.24%	-11.39%	44762	0.5514	120.66	12.32	-11.56%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200521	12.71	12.84	12.61	12.62	-0.63%	-0.71%	-9.01%	38790	0.493	107.88	12.71	-8.76%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200520	12.78	12.8	12.65	12.7	-2.08%	0%	-8.44%	48728	0.619	135.45	12.7	-8.83%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200519	13.51	13.51	12.91	12.97	0.31%	-1.37%	-6.49%	70029	0.9211	201.56	13.15	-5.6%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200518	12.9	13.13	12.7	12.93	1.65%	-0.15%	-6.78%	63599	0.8233	180.16	12.95	-7.04%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200515	12.91	12.98	12.65	12.72	-1.4%	-0.39%	-8.29%	51681	0.6598	144.38	12.77	-8.33%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200514	12.61	13.25	12.41	12.9	1.18%	1.42%	-6.99%	67467	0.8584	187.84	12.72	-8.69%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200513	12.65	12.79	12.55	12.75	-0.47%	0.47%	-8.07%	25953	0.3293	72.06	12.69	-8.9%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200512	13	13.01	12.62	12.81	-1.16%	0.16%	-7.64%	34928	0.4466	97.73	12.79	-8.18%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200511	12.99	13.15	12.82	12.96	-0.84%	-0.08%	-6.56%	48166	0.6246	136.68	12.97	-6.89%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200508	12.8	13.09	12.75	13.07	2.91%	0.93%	-5.77%	67557	0.8749	191.45	12.95	-7.04%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200507	12.86	12.89	12.64	12.7	-0.94%	-0.47%	-8.44%	43808	0.559	122.32	12.76	-8.4%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200506	13.16	13.18	12.71	12.82	0.55%	-0.62%	-7.57%	59100	0.7621	166.77	12.9	-7.39%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200430	12.66	12.96	12.5	12.75	2.66%	0.24%	-8.07%	53739	0.6837	149.61	12.72	-8.69%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200429	12.34	12.61	12.3	12.42	1.39%	-0.32%	-10.45%	43325	0.5398	118.12	12.46	-10.55%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200428	12.55	12.68	11.89	12.25	-3.85%	0.08%	-11.68%	68210	0.8346	182.63	12.24	-12.13%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200427	13.05	13.18	12.7	12.74	-5.14%	-1.32%	-8.15%	77879	1.0054	220	12.91	-7.32%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200424	14.25	14.28	13.24	13.43	-6.99%	-2.4%	-3.17%	104723	1.4412	315.37	13.76	-1.22%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200423	13.66	14.49	13.51	14.44	7.04%	2.63%	4.11%	166659	2.3444	513.01	14.07	1.01%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200422	13.34	13.5	13.04	13.49	-1.75%	1.97%	-2.74%	87278	1.1551	252.76	13.23	-5.03%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200421	13.33	14.09	13.33	13.73	1.63%	-0.22%	-1.01%	105450	1.4506	317.42	13.76	-1.22%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200420	13.21	13.53	13.1	13.51	-1.46%	1.27%	-2.6%	67675	0.9025	197.49	13.34	-4.24%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200417	14.1	14.19	13.68	13.71	-1.72%	-1.22%	-1.15%	80260	1.1143	243.83	13.88	-0.36%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200416	13.78	14.06	13.7	13.95	0.14%	0.43%	0.58%	78837	1.0951	239.63	13.89	-0.29%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200415	13.76	14.22	13.62	13.93	-1.28%	-0.07%	0.43%	93187	1.299	284.25	13.94	0.07%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200414	13.92	14.17	13.62	14.11	0.07%	1.36%	1.73%	93394	1.3005	284.58	13.92	-0.07%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200413	14.5	14.68	13.98	14.1	-0.63%	-1.95%	1.66%	117961	1.6959	371.1	14.38	3.23%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200410	14.34	14.56	13.84	14.19	-5.71%	0%	2.31%	140710	1.9972	437.03	14.19	1.87%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200409	15.11	15.33	14.57	15.05	2.31%	1.07%	8.51%	165767	2.4682	540.1	14.89	6.89%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200408	14.6	15.15	14.41	14.71	-3.86%	-0.2%	6.06%	182992	2.6978	590.34	14.74	5.81%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200407	14.4	15.74	14.15	15.3	6.92%	2.2%	10.31%	261401	3.9121	856.06	14.97	7.47%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200403	14.8	14.8	14.11	14.31	4%	-0.42%	3.17%	247164	3.5525	777.37	14.37	3.16%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200402	12.68	13.76	12.61	13.76	9.99%	4.01%	-0.79%	107456	1.4215	311.06	13.23	-5.03%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200401	12.58	12.8	12.46	12.51	-2.49%	-0.95%	-9.81%	49046	0.6195	135.56	12.63	-9.33%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200331	12.3	13.01	12.22	12.83	5.77%	0.71%	-7.5%	88334	1.1252	246.22	12.74	-8.54%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200324	12.77	12.77	12.41	12.69	2.67%	0.71%	-8.51%	40534	0.5107	111.75	12.6	-9.55%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200323	12.4	12.69	12.24	12.36	-3.44%	-0.56%	-10.89%	40304	0.5009	109.61	12.43	-10.77%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200320	12.52	12.83	12.45	12.8	4.07%	1.35%	-7.71%	53980	0.6816	149.15	12.63	-9.33%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200319	12.15	12.35	11.97	12.3	1.15%	1.07%	-11.32%	41219	0.5015	109.74	12.17	-12.63%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200318	12.55	12.67	12.16	12.16	-3.18%	-2.49%	-12.33%	44698	0.5575	121.99	12.47	-10.48%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200317	12.87	12.87	12.21	12.56	-1.26%	0.24%	-9.44%	37776	0.4734	103.59	12.53	-10.05%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200316	12.92	13.2	12.52	12.72	-2.97%	-1.55%	-8.29%	59307	0.7665	167.73	12.92	-7.25%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200313	12.58	13.77	12.21	13.11	-0.53%	2.58%	-5.48%	92183	1.1782	257.82	12.78	-8.26%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200312	13.29	13.34	13.1	13.18	-3.23%	-0.23%	-4.97%	54446	0.7192	157.38	13.21	-5.17%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200311	13.7	14.05	13.62	13.62	-0.07%	-1.52%	-1.8%	89314	1.2353	270.31	13.83	-0.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200310	13.3	13.67	13	13.63	1.56%	1.94%	-1.73%	88672	1.1854	259.39	13.37	-4.02%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200309	13	13.69	13	13.42	-6.42%	0.3%	-3.24%	108626	1.4534	318.04	13.38	-3.95%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200306	14.26	14.65	14.26	14.34	-2.12%	-0.35%	3.39%	81946	1.1792	258.04	14.39	3.3%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200305	14.3	14.78	14.27	14.65	1.81%	0.9%	5.62%	115853	1.6817	367.99	14.52	4.24%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200304	14.18	14.5	13.89	14.39	1.84%	1.55%	3.75%	88559	1.2551	274.64	14.17	1.72%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200303	14.48	14.57	14.02	14.13	1.36%	-1.12%	1.87%	104936	1.4991	328.04	14.29	2.58%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200302	13.6	13.98	13.48	13.94	3.18%	0.94%	0.5%	75551	1.0434	228.32	13.81	-0.86%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200228	13.23	14.13	13.15	13.51	-1.96%	-0.44%	-2.6%	88462	1.2002	262.63	13.57	-2.58%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200227	13.74	13.86	13.59	13.78	-0.86%	0.29%	-0.65%	49362	0.6781	148.38	13.74	-1.36%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200226	13.49	14.06	13.48	13.9	0.36%	0.65%	0.22%	83289	1.1506	251.78	13.81	-0.86%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200225	13.88	13.92	13.33	13.85	-3.28%	1.09%	-0.14%	117313	1.6076	351.78	13.7	-1.65%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200224	14.43	14.49	14.16	14.32	-3.24%	0.07%	3.24%	95971	1.3732	300.49	14.31	2.73%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200221	14.44	14.98	14.32	14.8	1.37%	1.44%	6.71%	104631	1.5264	334.01	14.59	4.74%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200220	14.56	14.73	14.39	14.6	1.74%	0.41%	5.26%	107455	1.5623	341.87	14.54	4.38%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200219	14.07	14.75	14	14.35	1.34%	-0.07%	3.46%	118843	1.707	373.53	14.36	3.09%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200218	14.12	14.17	13.92	14.16	0.71%	0.78%	2.09%	78622	1.1049	241.78	14.05	0.86%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200217	13.79	14.1	13.66	14.06	2.55%	0.93%	1.37%	76263	1.0624	232.48	13.93	0%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200214	13.57	13.8	13.47	13.71	-0.65%	0.51%	-1.15%	67305	0.9182	200.92	13.64	-2.08%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200213	14.19	14.27	13.71	13.8	-0.07%	-1.29%	-0.5%	94448	1.3202	288.89	13.98	0.36%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200212	13.58	13.98	13.52	13.81	1.54%	0.36%	-0.43%	80046	1.1011	240.95	13.76	-1.22%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200211	13.45	13.8	13.43	13.6	-0.87%	0.15%	-1.95%	69842	0.9488	207.62	13.58	-2.51%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200210	13.04	13.98	12.94	13.72	3.78%	2.01%	-1.08%	82802	1.1133	243.62	13.45	-3.45%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200207	13.21	13.29	13	13.22	-2%	0.46%	-4.69%	81276	1.0694	234.01	13.16	-5.53%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200206	13.25	13.5	13.1	13.49	5.23%	1.12%	-2.74%	87293	1.1648	254.89	13.34	-4.24%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200205	12.39	13.16	12.33	12.82	3.05%	0.16%	-7.57%	83463	1.068	233.7	12.8	-8.11%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200204	11.87	12.63	11.87	12.44	-5.69%	0.57%	-10.31%	93665	1.1588	253.57	12.37	-11.2%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200203	13.19	13.19	13.19	13.19	-9.97%	0%	-4.9%	10677	0.1408	30.81	13.19	-5.31%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200123	15.5	15.5	14.46	14.65	-6.63%	-2.46%	5.62%	98648	1.4814	324.16	15.02	7.82%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200122	16.01	16.09	15.5	15.69	-1.75%	-0.19%	13.12%	82799	1.3015	284.8	15.72	12.85%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200121	15.5	16.59	15.12	15.97	2.7%	1.27%	15.14%	163588	2.5803	564.63	15.77	13.21%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200120	15.67	15.74	15.43	15.55	-0.38%	-0.06%	12.11%	60864	0.9469	207.2	15.56	11.7%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200117	15.61	15.79	15.53	15.61	-0.45%	-0.26%	12.55%	72334	1.1317	247.64	15.65	12.35%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200116	15.54	15.75	15.42	15.68	0.51%	0.58%	13.05%	82030	1.2789	279.85	15.59	11.92%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200115	15.9	15.9	15.49	15.6	-3.11%	-0.26%	12.47%	98959	1.5474	338.61	15.64	12.28%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200114	15.8	16.24	15.7	16.1	1.26%	0.44%	16.08%	141756	2.2726	497.3	16.03	15.08%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200113	15.6	15.95	15.4	15.9	-4.39%	0.89%	14.64%	148675	2.3436	512.83	15.76	13.14%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200110	17.13	17.13	16.58	16.63	-6.42%	-0.95%	19.9%	189112	3.1757	694.92	16.79	20.53%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200109	17.11	18.33	17.11	17.77	-6.52%	1.66%	28.12%	330440	5.7754	1263.79	17.48	25.48%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200108	19.01	19.01	17.81	19.01	10.01%	1.88%	37.06%	373894	6.9767	1526.66	18.66	33.96%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200107	16.47	17.75	16.38	17.28	1.11%	1.23%	24.59%	307264	5.2458	1147.9	17.07	22.54%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200106	16.9	17.09	16.4	17.09	9.97%	1.36%	23.22%	264387	4.4571	975.32	16.86	21.03%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200103	14.13	15.54	14.07	15.54	9.98%	2.24%	12.04%	189393	2.879	629.99	15.2	9.12%	13.9	0%	13.84	0%	13.87	0%	0.26%
20200102	13.98	14.15	13.97	14.13	1.36%	0.43%	1.87%	44974	0.6326	138.43	14.07	1.01%	13.9	0%	13.84	0%	13.87	0%	0.26%