首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601611)       685条   (进入中国核建股票专站) 中国核建股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.31 7.37 7.31 7.33 0.41% 0% 3.24% 68674 0.5037 99.95 7.33 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230927 7.28 7.33 7.26 7.3 0.55% -0.14% 2.82% 53521 0.391 79.55 7.31 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230926 7.27 7.3 7.24 7.26 -0.55% -0.14% 2.25% 50954 0.3702 74.13 7.27 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230925 7.35 7.38 7.28 7.3 -0.95% -0.27% 2.82% 65150 0.4769 90.99 7.32 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230922 7.28 7.37 7.2 7.37 1.1% 1.24% 3.8% 92670 0.675 123.28 7.28 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230921 7.37 7.4 7.28 7.29 -1.22% -0.41% 2.68% 69523 0.5092 91.37 7.32 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230920 7.4 7.42 7.38 7.38 -0.27% -0.27% 3.94% 44262 0.3275 56.05 7.4 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230919 7.43 7.43 7.39 7.4 -0.4% -0.13% 4.23% 47967 0.3552 55.68 7.41 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230918 7.44 7.45 7.36 7.43 -0.13% 0.27% 4.65% 60910 0.4512 68.23 7.41 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230915 7.44 7.48 7.4 7.44 0.13% 0% 4.79% 77023 0.5734 78.6 7.44 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230914 7.41 7.44 7.39 7.43 0.13% 0.13% 4.65% 51562 0.3825 50.02 7.42 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230913 7.45 7.48 7.39 7.42 -0.67% -0.13% 4.51% 62423 0.4636 55.82 7.43 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230912 7.46 7.52 7.44 7.47 0.27% -0.13% 5.21% 83479 0.6245 65.2 7.48 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230911 7.35 7.46 7.34 7.45 1.64% 0.4% 4.93% 93002 0.6899 63.02 7.42 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230908 7.38 7.41 7.3 7.33 -1.08% -0.14% 3.24% 106116 0.7792 62.77 7.34 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230907 7.52 7.52 7.4 7.41 -1.46% -0.4% 4.37% 102308 0.7616 60.7 7.44 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230906 7.45 7.56 7.41 7.52 0.8% 0.53% 5.92% 114758 0.858 62.72 7.48 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230905 7.48 7.48 7.43 7.46 -0.4% 0% 5.07% 76551 0.5709 42.36 7.46 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230904 7.41 7.49 7.4 7.49 1.35% 0.54% 5.49% 149865 1.1172 80.65 7.45 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230901 7.35 7.42 7.33 7.39 0.82% 0.14% 4.08% 122538 0.9043 65.81 7.38 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230831 7.38 7.44 7.31 7.33 -0.95% -0.27% 3.24% 140513 1.0329 75.65 7.35 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230830 7.6 7.61 7.35 7.4 -1.46% -0.54% 4.23% 230863 1.7182 126.66 7.44 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230829 7.53 7.58 7.41 7.51 -1.05% 0.27% 5.77% 263320 1.9716 163.11 7.49 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230828 7.69 7.77 7.51 7.59 3.27% -1.04% 6.9% 274095 2.1013 195.06 7.67 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230825 7.32 7.45 7.28 7.35 0.27% -0.14% 3.52% 124370 0.9156 89.47 7.36 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230824 7.64 7.67 7.32 7.33 -3.93% -1.61% 3.24% 255165 1.9012 180.88 7.45 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230823 7.7 7.73 7.63 7.63 -1.17% -0.65% 7.46% 83510 0.6417 68.97 7.68 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230822 7.67 7.75 7.64 7.72 0.92% 0.39% 8.73% 118441 0.9103 94.21 7.69 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230821 7.72 7.81 7.65 7.65 -1.29% -1.03% 7.75% 134492 1.04 108 7.73 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230818 7.8 7.86 7.75 7.75 -0.9% -0.64% 9.15% 109899 0.8576 88.73 7.8 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230817 7.77 7.83 7.74 7.82 0.39% 0.64% 10.14% 123062 0.9565 94.83 7.77 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230816 7.85 7.87 7.78 7.79 -0.76% -0.38% 9.72% 71556 0.5594 53.62 7.82 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230815 7.88 7.89 7.79 7.85 -0.51% 0% 10.56% 84153 0.6605 54.25 7.85 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230814 7.8 7.92 7.73 7.89 0.13% 1.15% 11.13% 174132 1.3584 82.73 7.8 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230811 8.07 8.08 7.88 7.88 -2.23% -1.01% 10.99% 150154 1.1945 70.42 7.96 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230810 8.09 8.11 8.04 8.06 -0.12% -0.12% 13.52% 88101 0.7108 41.6 8.07 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230809 8.1 8.13 8.05 8.07 -0.74% -0.12% 13.66% 124521 1.006 55.8 8.08 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230808 8.13 8.18 8.1 8.13 -0.37% -0.12% 14.51% 114521 0.9322 49.99 8.14 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230807 8.2 8.22 8.12 8.16 -0.24% 0% 14.93% 130329 1.0641 55.94 8.16 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230804 8.19 8.25 8.17 8.18 -0.12% -0.24% 15.21% 153801 1.2611 65.47 8.2 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230803 8.16 8.22 8.1 8.19 0.24% 0.37% 15.35% 157865 1.2883 69.32 8.16 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230802 8.14 8.26 8.13 8.17 0.37% -0.24% 15.07% 277201 2.2714 125.26 8.19 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230801 8.32 8.36 8.09 8.14 -0.73% -1.09% 14.65% 591183 4.8633 294.71 8.23 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230731 8.17 8.28 8.15 8.2 0.74% -0.12% 15.49% 227002 1.864 150.02 8.21 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230728 8.08 8.15 7.99 8.14 1.12% 0.62% 14.65% 191559 1.55 136.32 8.09 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230727 7.95 8.12 7.95 8.05 1.26% -0.25% 13.38% 204411 1.6496 147.83 8.07 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230726 7.9 7.98 7.89 7.95 0.89% 0.13% 11.97% 156473 1.2421 112.87 7.94 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230725 7.99 7.99 7.93 7.96 0.63% 0.13% 12.11% 163896 1.3035 105.07 7.95 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230724 7.83 7.97 7.8 7.91 1.02% 0.13% 11.41% 166595 1.3167 72.31 7.9 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230721 7.82 7.84 7.79 7.83 0.13% 0.13% 10.28% 77818 0.6084 34.22 7.82 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230720 7.85 7.87 7.8 7.82 -0.38% -0.26% 10.14% 107487 0.8429 46.95 7.84 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230719 7.86 7.86 7.81 7.85 -0.13% 0.13% 10.56% 85345 0.6689 37.33 7.84 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230718 7.86 7.88 7.82 7.86 0% 0.13% 10.7% 105495 0.8278 45.94 7.85 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230717 7.86 7.87 7.81 7.86 -0.38% 0.38% 10.7% 108972 0.8537 47.59 7.83 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230714 7.9 7.91 7.86 7.89 0% 0% 11.13% 180352 1.423 79.09 7.89 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230713 7.88 7.92 7.85 7.89 0.38% 0.13% 11.13% 196335 1.5476 89.47 7.88 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230712 7.86 7.91 7.82 7.86 -0.88% 0% 10.7% 338015 2.6573 165.65 7.86 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230711 8.3 8.3 7.69 7.93 -5.93% 0.63% 11.69% 901880 7.1097 494.01 7.88 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230710 8.44 8.52 8.39 8.43 -0.59% 0% 18.73% 103488 0.8727 109.94 8.43 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230707 8.4 8.5 8.38 8.48 0.47% 0.24% 19.44% 89915 0.7607 96.27 8.46 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230706 8.45 8.5 8.36 8.44 -0.47% 0.24% 18.87% 93918 0.791 96.84 8.42 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230705 8.51 8.56 8.46 8.48 -0.35% -0.35% 19.44% 86880 0.7393 90.46 8.51 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230704 8.51 8.52 8.43 8.51 -0.12% 0.35% 19.86% 87277 0.7403 87.58 8.48 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230703 8.45 8.54 8.42 8.52 0.83% 0.24% 20% 104915 0.8921 98.46 8.5 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230630 8.41 8.51 8.37 8.45 0.72% -0.12% 19.01% 83672 0.7079 80.2 8.46 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230629 8.41 8.44 8.36 8.39 -0.24% 0% 18.17% 66205 0.5557 63.2 8.39 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230628 8.33 8.42 8.29 8.41 0.96% 0.6% 18.45% 89928 0.7518 82.57 8.36 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230627 8.21 8.35 8.19 8.33 1.59% 0.6% 17.32% 105644 0.875 94.67 8.28 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230626 8.3 8.35 8.19 8.2 -1.44% -0.49% 15.49% 100406 0.8276 84.48 8.24 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230621 8.39 8.47 8.3 8.32 -0.95% -0.72% 17.18% 101159 0.8478 84.19 8.38 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230620 8.42 8.49 8.39 8.4 -0.83% -0.36% 18.31% 112926 0.9518 92.8 8.43 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230619 8.49 8.53 8.38 8.47 -0.35% 0.36% 19.3% 107233 0.9049 88.36 8.44 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230616 8.38 8.6 8.38 8.5 1.8% -0.23% 19.72% 159407 1.3578 126.62 8.52 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230615 8.26 8.36 8.25 8.35 0.72% 0.6% 17.61% 82040 0.6809 66.1 8.3 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230614 8.35 8.43 8.28 8.29 -0.72% -0.6% 16.76% 84118 0.7017 65.18 8.34 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230613 8.33 8.41 8.27 8.35 -0.36% 0.48% 17.61% 106371 0.8838 79.71 8.31 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230612 8.48 8.48 8.34 8.38 -1.18% -0.12% 18.03% 105141 0.8826 75.27 8.39 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230609 8.33 8.51 8.28 8.48 1.68% 0.83% 19.44% 168987 1.4208 113.58 8.41 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230608 8.15 8.34 8.14 8.34 2.08% 1.09% 17.46% 134264 1.1076 89.97 8.25 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230607 8.25 8.29 8.13 8.17 -1.09% -0.12% 15.07% 127053 1.0394 83.61 8.18 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230606 8.35 8.41 8.23 8.26 -0.6% -0.84% 16.34% 111674 0.9301 70.51 8.33 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230605 8.44 8.48 8.3 8.31 -1.54% -0.48% 17.04% 166780 1.3931 96.28 8.35 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230602 8.4 8.48 8.4 8.44 -0.12% 0.12% 18.87% 108377 0.914 62.92 8.43 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230601 8.53 8.58 8.43 8.45 -0.94% -0.71% 19.01% 132156 1.124 72.33 8.51 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230531 8.5 8.61 8.49 8.53 -0.35% -0.23% 20.14% 116298 0.9949 59.73 8.55 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230530 8.47 8.64 8.42 8.56 0.94% 0.23% 20.56% 177352 1.5145 86.34 8.54 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230529 8.4 8.53 8.36 8.48 1.07% 0.36% 19.44% 198041 1.6743 93.58 8.45 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230526 8.31 8.41 8.23 8.39 0.6% 0.72% 18.17% 146453 1.2197 65.08 8.33 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230525 8.29 8.37 8.22 8.34 0.12% 0.48% 17.46% 146454 1.2159 56.08 8.3 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230524 8.46 8.49 8.3 8.33 -1.65% -0.36% 17.32% 213873 1.7889 67.08 8.36 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230523 8.76 8.78 8.47 8.47 -3.09% -1.4% 19.3% 257974 2.2151 75.08 8.59 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230522 8.7 8.87 8.65 8.74 -0.11% 0% 23.1% 166196 1.4523 47.5 8.74 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230519 8.96 8.99 8.73 8.75 -2.89% -0.79% 23.24% 233329 2.058 58.07 8.82 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230518 8.97 9.04 8.86 9.01 1.24% 0.45% 26.9% 248455 2.229 63.57 8.97 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230517 8.9 9 8.71 8.9 -0.45% 0.45% 25.35% 203692 1.8057 52.65 8.86 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230516 9.01 9.14 8.9 8.94 -0.67% -0.56% 25.92% 206556 1.8579 55.02 8.99 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230515 9.01 9.05 8.76 9 -0.11% 1.01% 26.76% 281397 2.506 75.57 8.91 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230510 9.31 9.64 9.28 9.38 -0.32% -0.53% 32.11% 435482 4.108 128.84 9.43 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230509 9.31 9.74 9.31 9.41 1.07% -1.47% 32.54% 643372 6.147 202.31 9.55 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230508 9.23 9.47 9.12 9.31 1.2% -0.11% 31.13% 492177 4.5869 176.4 9.32 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230505 9.28 9.39 9.13 9.2 -0.86% -0.33% 29.58% 354638 3.2735 143.55 9.23 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230504 8.81 9.48 8.8 9.28 6.3% 0.76% 30.7% 682869 6.2859 300.92 9.21 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230428 8.61 8.75 8.53 8.73 1.28% 0.92% 22.96% 192754 1.6665 98 8.65 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230427 8.48 8.68 8.41 8.62 2.01% 0.35% 21.41% 172037 1.4781 86.89 8.59 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230426 8.52 8.55 8.37 8.45 -0.94% 0.12% 19.01% 146942 1.2406 72.56 8.44 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230425 8.57 8.65 8.36 8.53 -0.58% 0.35% 20.14% 146394 1.2443 70.09 8.5 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230424 8.58 8.69 8.51 8.58 0.12% -0.12% 20.85% 171510 1.4735 81.66 8.59 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230421 8.77 8.87 8.57 8.57 -2.61% -1.49% 20.7% 274771 2.3916 134.03 8.7 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230420 8.67 8.84 8.62 8.8 1.5% 0.92% 23.94% 208994 1.8231 110.24 8.72 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230419 8.69 8.83 8.66 8.67 -0.91% -0.69% 22.11% 162461 1.4183 88.68 8.73 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230418 8.83 8.86 8.71 8.75 -0.91% -0.34% 23.24% 155634 1.3659 78.92 8.78 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230417 8.75 8.92 8.67 8.83 1.03% 0.23% 24.37% 272174 2.397 139.69 8.81 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230414 8.64 8.77 8.6 8.74 1.16% 0.34% 23.1% 192496 1.6757 107.4 8.71 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230413 8.66 8.78 8.55 8.64 0.12% -0.23% 21.69% 180523 1.5629 104.49 8.66 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230412 8.61 8.8 8.52 8.63 0.47% -0.46% 21.55% 219903 1.9068 130.01 8.67 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230411 8.48 8.6 8.34 8.59 1.54% 1.06% 20.99% 179449 1.5245 110.48 8.5 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230410 8.41 8.57 8.41 8.46 0.48% -0.35% 19.15% 150021 1.2731 92.99 8.49 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230407 8.5 8.53 8.39 8.42 -0.82% -0.24% 18.59% 128827 1.0869 75.87 8.44 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230406 8.51 8.55 8.44 8.49 -0.35% 0% 19.58% 146159 1.2416 83.34 8.49 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230404 8.28 8.56 8.27 8.52 2.53% 0.47% 20% 322246 2.7319 179.37 8.48 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230403 8.24 8.36 8.22 8.31 0.85% 0% 17.04% 146676 1.2182 80.32 8.31 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230331 8.18 8.27 8.17 8.24 0.37% 0% 16.06% 106963 0.8815 48.31 8.24 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230330 8.17 8.24 8.1 8.21 0.61% 0.49% 15.63% 128331 1.0488 50.39 8.17 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230329 8.27 8.28 8.13 8.16 -1.09% -0.24% 14.93% 156463 1.28 58.41 8.18 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230328 8.29 8.38 8.25 8.25 -0.48% -0.6% 16.2% 127883 1.0614 43.94 8.3 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230327 8.35 8.41 8.24 8.29 -0.72% -0.12% 16.76% 173175 1.4368 57.87 8.3 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230324 8.57 8.58 8.35 8.35 -2.57% -0.71% 17.61% 228833 1.924 75.97 8.41 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230323 8.51 8.59 8.43 8.57 0.71% 0.71% 20.7% 197429 1.6807 66.21 8.51 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230322 8.5 8.62 8.41 8.51 0.24% 0.12% 19.86% 190320 1.6184 64.8 8.5 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230321 8.61 8.66 8.41 8.49 -0.82% -0.24% 19.58% 313181 2.6657 106.63 8.51 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230320 8.58 8.88 8.54 8.56 -0.23% -1.5% 20.56% 493761 4.2929 164.5 8.69 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230317 8.46 8.69 8.43 8.58 1.78% 0.12% 20.85% 399754 3.4251 139.71 8.57 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230316 8.52 8.58 8.37 8.43 -1.98% -0.47% 18.73% 251774 2.1322 88.34 8.47 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230315 8.23 8.77 8.21 8.6 4.5% 0.82% 21.13% 412735 3.5204 144.09 8.53 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230314 8.25 8.37 8.19 8.23 -0.72% -0.48% 15.92% 207331 1.7145 76.7 8.27 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230313 8.08 8.31 8.08 8.29 2.35% 0.97% 16.76% 234472 1.9246 90.08 8.21 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230310 8.19 8.23 8.09 8.1 -1.82% -0.49% 14.08% 241253 1.9649 96.28 8.14 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230309 8.31 8.34 8.23 8.25 -0.72% -0.12% 16.2% 155984 1.2888 67.44 8.26 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230308 8.36 8.39 8.24 8.31 -0.12% 0.12% 17.04% 196803 1.6331 87.34 8.3 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230307 8.37 8.61 8.29 8.32 -0.48% -1.65% 17.18% 441922 3.737 203.24 8.46 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230306 8.49 8.55 8.34 8.36 -0.95% -0.83% 17.75% 320762 2.7046 169.76 8.43 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230303 8.21 8.47 8.18 8.44 2.55% 0.72% 18.87% 364204 3.0512 212.22 8.38 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230302 8.13 8.32 8.11 8.23 1.11% -0.24% 15.92% 291936 2.4076 195.54 8.25 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230301 8.07 8.16 8.04 8.14 0.99% 0.12% 14.65% 176448 1.4348 124.78 8.13 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230228 7.99 8.06 7.96 8.06 0.88% 0.62% 13.52% 91704 0.7347 68.87 8.01 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230227 8.12 8.13 7.98 7.99 -0.5% -0.87% 12.54% 120516 0.9713 88.6 8.06 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230224 8.07 8.08 8.01 8.03 -0.12% 0% 13.1% 83880 0.6739 60.82 8.03 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230223 8.13 8.14 8.01 8.04 -0.37% -0.37% 13.24% 107433 0.8671 78.83 8.07 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230222 8.01 8.15 7.99 8.07 0.25% -0.12% 13.66% 163632 1.3226 122.2 8.08 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230221 7.99 8.05 7.97 8.05 0.88% 0.37% 13.38% 159991 1.2831 126.49 8.02 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230220 7.8 8 7.78 7.98 2.31% 0.63% 12.39% 145664 1.1547 117.23 7.93 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230217 7.86 7.91 7.8 7.8 -1.02% -0.64% 9.86% 124812 0.98 105.25 7.85 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230216 7.98 8.05 7.84 7.88 -1.01% -1.01% 10.99% 198737 1.5823 167.24 7.96 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230215 8 8.01 7.93 7.96 -0.5% 0% 12.11% 74898 0.5963 68.69 7.96 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230214 8.03 8.03 7.95 8 -0.5% 0.25% 12.68% 123227 0.9836 106.74 7.98 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230213 7.96 8.07 7.93 8.04 1.01% 0.37% 13.24% 134451 1.0766 118.64 8.01 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230210 7.96 7.99 7.91 7.96 0% 0.13% 12.11% 72605 0.5775 62.51 7.95 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230209 7.9 7.97 7.89 7.96 0.51% 0.25% 12.11% 87134 0.6919 72.08 7.94 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230208 8.02 8.02 7.91 7.92 -1% -0.38% 11.55% 79667 0.6336 66.02 7.95 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230207 7.88 8.01 7.85 8 1.27% 0.38% 12.68% 126620 1.0089 107.04 7.97 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230206 7.88 7.95 7.84 7.9 0% 0.13% 11.27% 80137 0.6326 69.89 7.89 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230203 7.98 7.98 7.85 7.9 -1% 0% 11.27% 142529 1.1258 121.06 7.9 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230202 8.02 8.05 7.97 7.98 -0.5% -0.25% 12.39% 103286 0.8264 95.19 8 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230201 7.94 8.02 7.91 8.02 1.01% 0.5% 12.96% 138135 1.1017 134.26 7.98 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230131 7.88 8.02 7.86 7.94 0.76% -0.13% 11.83% 110923 0.8819 114.49 7.95 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230130 7.97 7.98 7.88 7.88 -0.38% -0.51% 10.99% 154700 1.225 167.49 7.92 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230120 7.8 7.94 7.79 7.91 1.41% 0.13% 11.41% 119290 0.942 142.5 7.9 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230119 7.77 7.81 7.71 7.8 0.26% 0.26% 9.86% 90537 0.704 112.13 7.78 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230118 7.75 7.8 7.74 7.78 0.39% 0% 9.58% 63126 0.4912 78.22 7.78 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230117 7.76 7.81 7.71 7.75 -0.13% -0.13% 9.15% 84467 0.6554 103.15 7.76 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230116 7.7 7.79 7.67 7.76 0.78% 0.13% 9.3% 113295 0.8779 139.29 7.75 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230113 7.66 7.72 7.63 7.7 0.92% 0.39% 8.45% 69996 0.5372 90.68 7.67 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230112 7.61 7.65 7.61 7.63 0.13% -0.13% 7.46% 49976 0.3816 65.21 7.64 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230111 7.65 7.7 7.6 7.62 -0.65% -0.39% 7.32% 85461 0.6537 108.66 7.65 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230110 7.74 7.75 7.67 7.67 -0.78% -0.39% 8.03% 65705 0.5058 85.73 7.7 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230109 7.73 7.76 7.71 7.73 0.13% 0% 8.87% 70528 0.5453 89.35 7.73 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230106 7.7 7.76 7.68 7.72 0% 0% 8.73% 90927 0.7018 114.03 7.72 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230105 7.7 7.76 7.69 7.72 0.39% 0% 8.73% 80948 0.6248 100.83 7.72 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230104 7.69 7.72 7.67 7.69 -0.13% -0.13% 8.31% 73450 0.5652 90.08 7.7 0% 7.07 0% 7.04 0% 7.1 0% 0%
20230103 7.6 7.7 7.59 7.7 1.32% 0.52% 8.45% 78688 0.6029 93.31 7.66 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221230 7.61 7.63 7.57 7.6 0.4% 0.13% 7.04% 67835 0.5152 69.32 7.59 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221229 7.62 7.62 7.56 7.57 -0.79% -0.13% 6.62% 59822 0.4536 55.57 7.58 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221228 7.65 7.72 7.61 7.63 -0.65% -0.26% 7.46% 70817 0.542 62.85 7.65 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221227 7.66 7.71 7.63 7.68 0.66% 0.13% 8.17% 69823 0.5355 53.97 7.67 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221226 7.6 7.68 7.6 7.63 0.26% 0% 7.46% 93338 0.7121 58.83 7.63 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221223 7.54 7.63 7.52 7.61 0.53% 0.4% 7.18% 81718 0.6196 47.87 7.58 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221222 7.7 7.72 7.56 7.57 -1.05% -0.92% 6.62% 97340 0.7432 53.36 7.64 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221221 7.71 7.74 7.6 7.65 -0.78% -0.26% 7.75% 90211 0.6917 48.07 7.67 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221220 7.7 7.79 7.7 7.71 -0.39% -0.39% 8.59% 95640 0.7403 48.44 7.74 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221219 8.05 8.07 7.7 7.74 -3.73% -1.28% 9.01% 209962 1.6451 98.28 7.84 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221216 8 8.1 7.99 8.04 -0.12% 0.12% 13.24% 142494 1.1448 58.5 8.03 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221215 8.07 8.1 8.01 8.05 0% 0% 13.38% 114515 0.9221 47.17 8.05 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221214 8.26 8.26 8.04 8.05 -2.54% -0.74% 13.38% 226005 1.8321 91.49 8.11 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221213 8.11 8.28 8.07 8.26 3.12% 0.73% 16.34% 329775 2.7038 138.59 8.2 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221212 8.11 8.19 7.99 8.01 -1.72% -0.62% 12.82% 184238 1.4855 79.72 8.06 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221209 8.28 8.29 8.1 8.15 -1.45% 0% 14.79% 186578 1.5211 81.41 8.15 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221208 8.27 8.3 8.2 8.27 0% 0.24% 16.48% 145632 1.2008 62.57 8.25 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221207 8.34 8.38 8.22 8.27 -0.84% -0.12% 16.48% 189309 1.5666 75.75 8.28 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221206 8.39 8.45 8.32 8.34 -1.65% -0.36% 17.46% 258887 2.1678 89.25 8.37 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221205 8.1 8.57 8.07 8.48 5.74% 1.68% 19.44% 531676 4.4367 168.97 8.34 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221202 8.06 8.08 7.96 8.02 -0.37% 0.12% 12.96% 140041 1.1211 49.76 8.01 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221201 8.11 8.15 8.05 8.05 -0.25% -0.37% 13.38% 177416 1.4333 64.32 8.08 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221130 8.11 8.16 8.04 8.07 -0.86% -0.37% 13.66% 155383 1.2581 58.42 8.1 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221129 7.99 8.17 7.95 8.14 1.88% 0.74% 14.65% 221540 1.7892 84.5 8.08 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221128 7.97 8.06 7.86 7.99 -1.11% 0.38% 12.54% 197557 1.573 74.58 7.96 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221125 7.97 8.17 7.94 8.08 1.25% -0.12% 13.8% 258623 2.0933 102.96 8.09 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221124 8.13 8.18 7.95 7.98 -2.68% -0.62% 12.39% 333360 2.6785 135.07 8.03 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221123 7.96 8.48 7.95 8.2 2.37% -0.36% 15.49% 628192 5.1688 287.47 8.23 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221122 7.7 8.35 7.66 8.01 4.16% -1.11% 12.82% 513116 4.1537 306.93 8.1 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221121 7.75 7.75 7.63 7.69 -0.9% 0.26% 8.31% 98594 0.756 75.29 7.67 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221118 7.86 7.88 7.75 7.76 -1.4% -0.39% 9.3% 112651 0.8781 84.69 7.79 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221117 7.84 7.89 7.77 7.87 0.25% 0.77% 10.85% 88080 0.6881 64.45 7.81 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221116 7.91 7.95 7.83 7.85 -0.88% -0.38% 10.56% 114847 0.9047 83.94 7.88 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221115 7.79 7.92 7.69 7.92 1.93% 1.15% 11.55% 181951 1.4241 130.28 7.83 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221114 7.74 7.83 7.73 7.77 0.39% 0% 9.44% 145397 1.1303 103.11 7.77 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221111 7.72 7.8 7.66 7.74 1.44% 0.13% 9.01% 203073 1.5694 138.81 7.73 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221110 7.67 7.67 7.57 7.63 -1.04% 0.26% 7.46% 110635 0.8416 75.26 7.61 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221109 7.69 7.76 7.67 7.71 0.13% 0% 8.59% 95512 0.7365 65.91 7.71 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221108 7.73 7.74 7.66 7.7 -0.39% 0.13% 8.45% 87756 0.6745 58.98 7.69 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221107 7.66 7.75 7.65 7.73 0.26% 0.26% 8.87% 133320 1.0278 88.58 7.71 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221104 7.52 7.73 7.52 7.71 1.72% 0.78% 8.59% 152560 1.1673 101.19 7.65 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221103 7.59 7.62 7.51 7.58 -0.79% 0.26% 6.76% 103875 0.7851 69.8 7.56 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221102 7.61 7.67 7.58 7.64 0.26% 0.26% 7.61% 136490 1.04 92.43 7.62 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221101 7.46 7.62 7.41 7.62 2.14% 1.06% 7.32% 188581 1.4219 131.87 7.54 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221031 7.63 7.66 7.38 7.46 -2.23% -0.4% 5.07% 192003 1.4385 142.37 7.49 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221028 7.9 7.91 7.57 7.63 -4.15% -1.17% 7.46% 186388 1.4394 149.7 7.72 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221027 7.92 7.98 7.85 7.96 0.89% 0.25% 12.11% 102721 0.8153 88.89 7.94 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221026 7.91 8.05 7.89 7.89 -0.25% -0.88% 11.13% 124289 0.9888 109.08 7.96 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221025 7.86 8.01 7.83 7.91 -0.63% 0% 11.41% 106353 0.8415 94.27 7.91 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221024 8.03 8.15 7.93 7.96 -0.25% -1% 12.11% 125293 1.0072 112.5 8.04 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221021 7.88 8.05 7.85 7.98 1.4% -0.25% 12.39% 113252 0.9064 102.12 8 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221020 7.87 7.97 7.79 7.87 -0.38% -0.13% 10.85% 100593 0.7928 90.36 7.88 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221019 7.92 8 7.88 7.9 -0.63% -0.63% 11.27% 75618 0.6009 68.07 7.95 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221018 8.05 8.06 7.93 7.95 -0.75% -0.5% 11.97% 98538 0.7876 85.21 7.99 0% 7.07 0% 7.04 0% 7.1 0% 0%
20221017 7.96 8.05 7.93 8.01 -0.25% 0.38% 12.82% 125672 1.0034 107.32 7.98 0% 7.07 0% 7.04 0% 7.1 0% 0%
20220720 8.57 8.7 8.5 8.67 1.52% 0.58% 22.11% 123856 1.0674 232.35 8.62 21.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220719 8.57 8.62 8.45 8.54 -0.23% 0.23% 20.28% 100932 0.8599 187.18 8.52 19.83% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220718 8.48 8.65 8.42 8.63 1.77% 0.82% 21.55% 151583 1.2975 282.44 8.56 20.39% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220715 8.69 8.69 8.47 8.48 -2.53% -1.05% 19.44% 145292 1.2455 271.12 8.57 20.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220714 8.85 8.88 8.68 8.7 -1.81% -0.46% 22.54% 168580 1.4729 320.62 8.74 22.93% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220713 8.87 8.92 8.76 8.86 0.23% 0.34% 24.79% 177739 1.5698 341.71 8.83 24.19% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220712 8.87 8.97 8.76 8.84 -0.56% -0.23% 24.51% 238375 2.1125 459.85 8.86 24.61% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220711 8.83 8.9 8.7 8.89 0.45% 1.25% 25.21% 218142 1.916 417.07 8.78 23.49% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220708 8.7 8.91 8.64 8.85 2.08% 0.34% 24.65% 293049 2.5839 562.46 8.82 24.05% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220707 8.59 8.74 8.51 8.67 0.7% 0.23% 22.11% 200584 1.7354 377.76 8.65 21.66% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220706 8.55 8.74 8.5 8.61 0.58% -0.12% 21.27% 226632 1.9544 425.43 8.62 21.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220705 8.46 8.57 8.45 8.56 0.59% 0.47% 20.56% 162336 1.3835 301.16 8.52 19.83% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220704 8.41 8.54 8.33 8.51 1.31% 0.71% 19.86% 149619 1.2639 275.13 8.45 18.85% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220701 8.39 8.54 8.39 8.4 0.12% -0.47% 18.31% 144186 1.2172 264.96 8.44 18.71% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220630 8.39 8.43 8.33 8.39 0% 0.12% 18.17% 111309 0.9326 203.01 8.38 17.86% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220629 8.4 8.57 8.38 8.39 -0.36% -0.83% 18.17% 179468 1.5187 330.59 8.46 18.99% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220628 8.3 8.43 8.3 8.42 0.48% 0.72% 18.59% 147895 1.2366 269.18 8.36 17.58% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220627 8.42 8.46 8.33 8.38 0.24% -0.12% 18.03% 135484 1.1364 247.37 8.39 18% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220624 8.36 8.43 8.32 8.36 0.12% 0% 17.75% 111644 0.9338 203.27 8.36 17.58% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220623 8.26 8.36 8.21 8.35 0.97% 0.72% 17.61% 113374 0.9403 204.68 8.29 16.6% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220622 8.41 8.46 8.26 8.27 -1.66% -0.6% 16.48% 134158 1.1162 242.97 8.32 17.02% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220621 8.49 8.56 8.37 8.41 -0.94% -0.71% 18.45% 136709 1.1575 251.96 8.47 19.13% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220620 8.58 8.59 8.46 8.49 -0.7% -0.24% 19.58% 132237 1.1255 245 8.51 19.69% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220617 8.6 8.6 8.36 8.55 -1.04% 0.71% 20.42% 198071 1.6826 366.27 8.49 19.41% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220616 8.81 8.84 8.56 8.64 -1.82% -0.46% 21.69% 207380 1.7994 391.69 8.68 22.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220615 8.61 8.96 8.57 8.8 1.97% -0.11% 23.94% 300291 2.6457 575.92 8.81 23.91% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220614 8.57 8.63 8.41 8.63 -0.23% 1.29% 21.55% 164008 1.3967 304.03 8.52 19.83% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220613 8.75 8.87 8.55 8.65 -1.82% -0.35% 21.83% 208381 1.8082 393.61 8.68 22.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220610 8.61 8.88 8.58 8.81 1.26% 0% 24.08% 310916 2.7379 595.99 8.81 23.91% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220609 8.5 8.76 8.43 8.7 1.99% 0.35% 22.54% 366730 3.1782 691.83 8.67 21.94% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220608 8.48 8.58 8.36 8.53 0.59% 0.35% 20.14% 267456 2.2726 494.7 8.5 19.55% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220607 8.53 8.55 8.4 8.48 -0.59% 0.24% 19.44% 175538 1.4843 323.1 8.46 18.99% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220606 8.42 8.55 8.38 8.53 0.71% 0.47% 20.14% 178586 1.5161 330.02 8.49 19.41% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220602 8.43 8.55 8.4 8.47 0% 0% 19.3% 156283 1.3235 288.1 8.47 19.13% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220601 8.47 8.53 8.34 8.47 -0.35% 0.36% 19.3% 188635 1.5915 346.44 8.44 18.71% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220531 8.5 8.53 8.37 8.5 0.12% 0.47% 19.72% 162179 1.3723 298.72 8.46 18.99% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220530 8.4 8.55 8.36 8.49 1.07% 0.35% 19.58% 170631 1.4438 314.29 8.46 18.99% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220527 8.49 8.51 8.33 8.4 -0.71% -0.47% 18.31% 158641 1.3382 291.3 8.44 18.71% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220526 8.23 8.55 8.22 8.46 3.05% 0.24% 19.15% 276401 2.3326 507.76 8.44 18.71% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220525 7.99 8.23 7.93 8.21 2.63% 1.23% 15.63% 169905 1.3778 299.92 8.11 14.06% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220524 8.54 8.54 7.98 8 -6.21% -2.79% 12.68% 270678 2.2285 485.1 8.23 15.75% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220523 8.64 8.66 8.5 8.53 -1.27% -0.12% 20.14% 157621 1.3462 293.04 8.54 20.11% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220520 8.38 8.75 8.36 8.64 3.1% 0.82% 21.69% 294904 2.5271 550.1 8.57 20.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220519 8.16 8.4 8.12 8.38 0.6% 1.09% 18.03% 148222 1.2282 267.35 8.29 16.6% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220518 8.37 8.43 8.28 8.33 -1.65% -0.12% 17.32% 180675 1.5073 328.11 8.34 17.3% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220517 8.28 8.5 8.08 8.47 1.56% 2.42% 19.3% 249216 2.0602 448.46 8.27 16.32% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220516 8.35 8.39 8.27 8.34 0% 0.12% 17.46% 144551 1.2045 262.2 8.33 17.16% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220513 8.39 8.39 8.23 8.34 -0.71% 0.12% 17.46% 133060 1.108 241.19 8.33 17.16% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220512 8.38 8.46 8.17 8.4 0.72% 0.84% 18.31% 209176 1.7414 379.07 8.33 17.16% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220511 8.51 8.59 8.33 8.34 -1.88% -0.95% 17.46% 293367 2.4713 537.95 8.42 18.42% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220510 8.12 8.54 8.07 8.5 3.66% 1.43% 19.72% 291507 2.4437 531.94 8.38 17.86% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220509 8.01 8.27 8.01 8.2 2.12% 0.37% 15.49% 198365 1.6197 352.58 8.17 14.91% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220506 8.1 8.25 8 8.03 -2.78% -0.74% 13.1% 250707 2.0272 441.28 8.09 13.78% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220505 7.86 8.44 7.83 8.26 4.96% 0.12% 16.34% 368870 3.0419 662.16 8.25 16.03% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220429 7.57 7.9 7.57 7.87 3.15% 1.29% 10.85% 287842 2.2364 486.82 7.77 9.28% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220428 7.69 7.9 7.43 7.63 -1.8% -0.26% 7.46% 292482 2.2383 487.23 7.65 7.59% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220427 7.39 7.83 7.38 7.77 4.3% 1.97% 9.44% 327939 2.4996 544.11 7.62 7.17% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220426 7.85 7.94 7.41 7.45 -4.73% -2.36% 4.93% 365126 2.7846 606.15 7.63 7.31% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220425 8.08 8.24 7.81 7.82 -7.46% -3.22% 10.14% 381086 3.0776 669.93 8.08 13.64% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220422 8.06 8.96 7.94 8.45 1.32% 0% 19.01% 493602 4.1708 907.9 8.45 18.85% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220421 9.01 9.18 8.3 8.34 -6.82% -4.03% 17.46% 759247 6.5956 1435.73 8.69 22.22% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220420 8.87 9 8.73 8.95 0.67% 0.79% 26.06% 464285 4.1245 897.82 8.88 24.89% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220419 8.33 9.06 8.33 8.89 6.72% 2.18% 25.21% 621324 5.4061 1176.8 8.7 22.36% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220418 8.05 8.34 7.96 8.33 2.84% 1.83% 17.32% 298597 2.4415 531.47 8.18 15.05% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220415 8.13 8.35 8.05 8.1 -0.98% -0.98% 14.08% 248063 2.03 441.89 8.18 15.05% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220414 7.97 8.24 7.97 8.18 2.89% 0.74% 15.21% 237407 1.9281 419.71 8.12 14.21% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220413 8.02 8.07 7.91 7.95 -1.85% -0.38% 11.97% 158703 1.2658 275.54 7.98 12.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220412 8.1 8.16 7.86 8.1 -1.34% 0.75% 14.08% 292883 2.3536 512.33 8.04 13.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220411 8.25 8.45 8.1 8.21 -0.12% -1.08% 15.63% 424724 3.5257 767.47 8.3 16.74% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220408 8 8.24 8 8.22 3.27% 0.74% 15.77% 297461 2.4273 528.37 8.16 14.77% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220407 8.05 8.18 7.95 7.96 -2.21% -1.36% 12.11% 168378 1.3585 295.72 8.07 13.5% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220401 7.96 8.02 7.85 8.01 0.5% 0.88% 12.82% 140373 1.1149 242.69 7.94 11.67% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220331 8.07 8.13 7.93 7.97 -1.6% -0.5% 12.25% 161091 1.2909 281 8.01 12.66% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220330 8.03 8.24 7.99 8.1 2.27% -0.12% 14.08% 238397 1.9337 420.93 8.11 14.06% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220329 7.88 8.1 7.85 7.92 -0.13% -0.63% 11.55% 153953 1.227 267.09 7.97 12.1% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220328 7.7 7.95 7.5 7.93 2.19% 2.19% 11.69% 174973 1.3573 295.46 7.76 9.14% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220325 7.87 7.9 7.76 7.76 -1.15% -0.77% 9.3% 121088 0.9469 206.12 7.82 9.99% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220324 7.98 7.98 7.83 7.85 -2.12% -0.25% 10.56% 143053 1.1263 245.17 7.87 10.69% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220323 8.03 8.11 7.97 8.02 0.63% -0.12% 12.96% 147784 1.1874 258.47 8.03 12.94% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220322 7.93 8 7.86 7.97 0.76% 0.38% 12.25% 142115 1.1282 245.59 7.94 11.67% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220321 7.93 8 7.8 7.91 0.25% 0.13% 11.41% 158032 1.2487 271.82 7.9 11.11% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220318 7.72 7.94 7.7 7.89 1.81% 0.25% 11.13% 199695 1.5723 342.26 7.87 10.69% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220317 7.97 8.06 7.73 7.75 -0.64% -1.77% 9.15% 286550 2.2608 492.13 7.89 10.97% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220316 7.78 7.9 7.38 7.8 1.43% 1.96% 9.86% 349715 2.677 582.73 7.65 7.59% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220315 8.48 8.48 7.69 7.69 -9.95% -3.63% 8.31% 497003 3.9669 863.51 7.98 12.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220311 8.9 8.91 8.58 8.85 -2.75% 1.14% 24.65% 318747 2.7888 607.07 8.75 23.07% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220310 8.9 9.12 8.81 9.1 3.64% 1.34% 28.17% 315613 2.8342 616.95 8.98 26.3% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220309 8.7 9.03 8.42 8.78 1.39% -0.23% 23.66% 378114 3.3264 724.09 8.8 23.77% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220308 9.13 9.14 8.65 8.66 -4.63% -1.93% 21.97% 264285 2.3338 508.02 8.83 24.19% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220307 9.27 9.4 9.02 9.08 -2.05% -0.87% 27.89% 279943 2.5643 558.2 9.16 28.83% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220304 9.36 9.38 9.22 9.27 -0.86% -0.22% 30.56% 206228 1.9161 417.1 9.29 30.66% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220303 9.17 9.48 9.16 9.35 2.19% -0.11% 31.69% 394152 3.6878 802.76 9.36 31.65% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220302 9.08 9.2 9.03 9.15 0.22% 0.11% 28.87% 189493 1.7321 377.04 9.14 28.55% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220301 9.02 9.22 8.98 9.13 1.22% 0.33% 28.59% 219412 1.9977 434.86 9.1 27.99% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220228 8.9 9.06 8.85 9.02 1.23% 0.33% 27.04% 187017 1.6806 365.83 8.99 26.44% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220225 8.68 8.93 8.68 8.91 3.01% 1.02% 25.49% 223592 1.9722 429.31 8.82 24.05% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220224 8.9 8.94 8.55 8.65 -3.46% -1.03% 21.83% 276292 2.4139 525.46 8.74 22.93% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220223 8.89 8.98 8.88 8.96 0.56% 0.34% 26.2% 137289 1.2262 266.92 8.93 25.6% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220222 9.2 9.2 8.87 8.91 -3.57% -1.11% 25.49% 261260 2.3531 512.22 9.01 26.72% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220221 9.29 9.33 9.14 9.24 -0.96% 0.33% 30.14% 210372 1.9375 421.75 9.21 29.54% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220218 9.12 9.35 9 9.33 1.52% 0.76% 31.41% 222804 2.0623 448.92 9.26 30.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220217 9.24 9.29 9.12 9.19 -0.65% 0.22% 29.44% 189724 1.7399 378.74 9.17 28.97% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220216 9.12 9.38 9.09 9.25 2.44% -0.11% 30.28% 214599 1.9878 432.7 9.26 30.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220215 9.1 9.29 8.94 9.03 -0.99% -0.66% 27.18% 325702 2.96 644.33 9.09 27.85% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220214 9.16 9.27 9.08 9.12 -0.98% -0.65% 28.45% 203498 1.8675 406.52 9.18 29.11% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220211 9.39 9.49 9.18 9.21 -2.23% -1.18% 29.72% 271706 2.5314 551.04 9.32 31.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220210 9.28 9.47 9.17 9.42 1.51% 0.32% 32.68% 298424 2.8016 609.85 9.39 32.07% 7.07 0% 7.04 0% 7.1 0% 0.13%
20220209 9.17 9.33 9.1 9.28 0.65% 0.43% 30.7% 289425 2.6756 582.42 9.24 29.96% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211203 9.97 10.45 9.8 10.29 3% 1.78% 44.93% 576672 5.8318 1269.47 10.11 42.19% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211202 10.04 10.48 9.96 9.99 -0.79% -1.96% 40.7% 480320 4.8951 1065.57 10.19 43.32% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211201 9.92 10.17 9.81 10.07 1% 0.5% 41.83% 350919 3.517 765.58 10.02 40.93% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211130 10.15 10.22 9.88 9.97 -0.7% -0.1% 40.42% 399310 3.9847 867.39 9.98 40.37% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211129 9.12 10.16 9.05 10.04 7.49% 2.87% 41.41% 767046 7.4859 1629.53 9.76 37.27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211126 9.59 9.6 9.29 9.34 -2.61% -0.32% 31.55% 352569 3.3023 718.84 9.37 31.79% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211124 9.18 9.5 9.18 9.28 0% -0.64% 30.7% 330146 3.0827 671.04 9.34 31.36% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211123 9.1 9.45 9.08 9.28 1.2% -0.22% 30.7% 438144 4.0726 886.52 9.3 30.8% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211122 8.89 9.49 8.85 9.17 6.26% -0.43% 29.15% 619393 5.7065 1242.19 9.21 29.54% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211119 8.48 8.64 8.4 8.63 1.29% 1.05% 21.55% 174709 1.492 324.78 8.54 20.11% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211118 8.46 8.66 8.37 8.52 0.24% -0.35% 20% 176427 1.5079 328.24 8.55 20.25% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211117 8.4 8.54 8.33 8.5 0.71% 0.35% 19.72% 165302 1.4007 304.9 8.47 19.13% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211116 8.95 8.99 8.41 8.44 -6.22% -2.31% 18.87% 389130 3.364 732.28 8.64 21.52% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211115 9.19 9.19 8.97 9 -1.96% -0.22% 26.76% 191847 1.731 376.8 9.02 26.86% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211112 9.01 9.22 8.88 9.18 1.89% 1.21% 29.3% 271566 2.4634 536.23 9.07 27.57% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211111 9.07 9.14 8.96 9.01 -0.88% -0.11% 26.9% 223225 2.013 438.19 9.02 26.86% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211110 9.16 9.2 8.9 9.09 -2.15% 0.66% 28.03% 250446 2.2614 492.26 9.03 27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211109 9.23 9.4 8.99 9.29 1.53% 0.87% 30.85% 336024 3.0958 673.89 9.21 29.54% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211108 8.94 9.28 8.8 9.15 2.12% 0.55% 28.87% 342417 3.1144 677.94 9.1 27.99% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211105 9.23 9.26 8.96 8.96 -4.27% -1.43% 26.2% 380493 3.4586 752.87 9.09 27.85% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211104 8.95 9.49 8.88 9.36 4.46% 1.41% 31.83% 666929 6.1575 1340.36 9.23 29.82% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211103 8.42 8.96 8.35 8.96 6.16% 2.99% 26.2% 365319 3.1767 691.5 8.7 22.36% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211102 8.61 8.91 8.35 8.44 -1.97% -2.31% 18.87% 341363 2.9486 641.85 8.64 21.52% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211101 8.3 8.75 8.29 8.61 2.99% 0.35% 21.27% 336643 2.8886 628.79 8.58 20.68% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211029 8.64 8.64 8.13 8.36 -3.13% 0.36% 17.75% 366798 3.0549 664.99 8.33 17.16% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211028 8.81 9.08 8.51 8.63 -3.03% -1.26% 21.55% 407704 3.5627 775.53 8.74 22.93% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211027 8.85 9.03 8.62 8.9 1.48% 0.68% 25.35% 341825 3.0225 657.94 8.84 24.33% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211026 8.64 9.08 8.54 8.77 1.98% -1.02% 23.52% 390111 3.4548 752.04 8.86 24.61% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211025 8.48 8.9 8.39 8.6 1.42% -1.04% 21.13% 325610 2.8306 616.16 8.69 22.22% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211022 8.68 8.83 8.4 8.48 -2.3% -1.05% 19.44% 317115 2.7183 591.72 8.57 20.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211021 8.78 8.86 8.61 8.68 -1.14% -0.8% 22.25% 254888 2.2292 485.25 8.75 23.07% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211020 8.62 9.05 8.57 8.78 1.04% 0.11% 23.66% 391598 3.4341 747.53 8.77 23.35% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211019 8.41 8.77 8.33 8.69 3.45% 1.05% 22.39% 432182 3.7155 808.79 8.6 20.96% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211018 8.27 8.53 8.2 8.4 1.69% 0.12% 18.31% 293624 2.4646 536.49 8.39 18% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211015 8.38 8.47 8.17 8.26 -1.55% -0.24% 16.34% 246415 2.0399 444.05 8.28 16.46% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211014 8.3 8.5 8.15 8.39 0.24% 0.48% 18.17% 379272 3.1682 689.65 8.35 17.44% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211013 8.3 8.38 8.13 8.37 -0.36% 1.21% 17.89% 308370 2.5495 554.98 8.27 16.32% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211012 8.69 8.74 8.15 8.4 -3% -0.12% 18.31% 498362 4.1894 911.95 8.41 18.28% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211011 8.93 9.05 8.49 8.66 -3.67% -0.12% 21.97% 486391 4.2166 917.87 8.67 21.94% 7.07 0% 7.04 0% 7.1 0% 0.13%
20211008 9.68 9.82 8.76 8.99 -7.51% -0.88% 26.62% 745492 6.7608 1471.69 9.07 27.57% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210930 9.97 10.15 9.11 9.72 -2.9% 1.36% 36.9% 764043 7.3276 1595.07 9.59 34.88% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210929 9.97 10.58 9.78 10.01 -0.6% -1.48% 40.99% 636898 6.4725 1408.93 10.16 42.9% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210928 9.6 10.37 9.53 10.07 2.03% 0.2% 41.83% 606737 6.098 1327.41 10.05 41.35% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210927 11.15 11.3 9.87 9.87 -10.03% -4.27% 39.01% 896549 9.2394 2011.23 10.31 45.01% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210924 11.05 11.69 10.66 10.97 -2.05% -1.61% 54.51% 789317 8.7972 1914.97 11.15 56.82% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210923 11.03 11.54 10.9 11.2 3.13% 0% 57.75% 1054035 11.8064 2570.02 11.2 57.52% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210922 9.74 10.86 9.72 10.86 10.03% 2.16% 52.96% 1077690 11.4521 2492.89 10.63 49.51% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210917 9.62 10.13 9.49 9.87 1.75% 0.2% 39.01% 547911 5.3957 1174.54 9.85 38.54% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210916 10.19 10.43 9.5 9.7 -5.73% -2.32% 36.62% 663849 6.5952 1435.64 9.93 39.66% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210915 10.13 10.43 9.97 10.29 1.18% 0.68% 44.93% 652894 6.672 1452.36 10.22 43.74% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210914 10.75 10.83 10.06 10.17 -5.22% -1.45% 43.24% 1104381 11.4014 2481.86 10.32 45.15% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210913 9.79 10.73 9.78 10.73 10.05% 2.48% 51.13% 1017141 10.6521 2318.75 10.47 47.26% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210910 9.68 10.27 9.62 9.75 0.72% -1.52% 37.32% 717108 7.0975 1544.98 9.9 39.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210909 9.55 10 9.33 9.68 -0.1% 0.62% 36.34% 680348 6.5473 1425.22 9.62 35.3% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210908 8.98 9.85 8.92 9.69 6.95% 1.68% 36.48% 751874 7.1667 1560.05 9.53 34.04% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210907 8.9 9.08 8.85 9.06 0.78% 1.23% 27.61% 426193 3.8135 830.12 8.95 25.88% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210906 8.85 9.23 8.85 8.99 1.58% -0.66% 26.62% 518518 4.6932 1021.62 9.05 27.29% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210729 6.86 6.88 6.76 6.78 0.15% -0.15% -4.51% 74930 0.5087 110.73 6.79 -4.5% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210728 6.93 6.93 6.73 6.77 -2.31% -0.29% -4.65% 118342 0.8037 174.95 6.79 -4.5% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210727 7.03 7.1 6.91 6.93 -2.12% -1.14% -2.39% 132694 0.9305 202.55 7.01 -1.41% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210726 7.02 7.14 6.98 7.08 0% 0.43% -0.28% 131968 0.9305 202.55 7.05 -0.84% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210723 7 7.18 6.95 7.08 1.43% -0.28% -0.28% 206291 1.4637 318.62 7.1 -0.14% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210722 6.95 7.03 6.9 6.98 1.01% 0.29% -1.69% 131754 0.9173 199.68 6.96 -2.11% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210721 6.9 6.95 6.85 6.91 0.14% 0.29% -2.68% 77975 0.5372 116.94 6.89 -3.09% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210720 6.78 6.92 6.72 6.9 1.32% 1.17% -2.82% 123487 0.8422 183.33 6.82 -4.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210719 6.91 6.93 6.77 6.81 -1.87% -0.29% -4.08% 128435 0.8778 191.08 6.83 -3.94% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210716 6.92 6.97 6.9 6.94 0% 0% -2.25% 71256 0.4944 107.62 6.94 -2.39% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210715 6.94 6.98 6.9 6.94 0% 0% -2.25% 74523 0.5171 112.56 6.94 -2.39% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210714 7.04 7.05 6.94 6.94 -1.14% -0.43% -2.25% 86674 0.6038 131.44 6.97 -1.97% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210713 7.05 7.06 6.99 7.02 -0.28% 0% -1.13% 94415 0.663 144.32 7.02 -1.27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210712 7.02 7.11 7.01 7.1 1.43% 0.28% 0% 113693 0.8052 175.28 7.08 -0.42% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210709 6.95 7.02 6.93 7 0.43% 0.43% -1.41% 90396 0.6302 137.18 6.97 -1.97% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210708 7.06 7.07 6.96 6.97 -1.41% -0.71% -1.83% 114992 0.8075 175.78 7.02 -1.27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210707 7.08 7.08 7.03 7.07 -0.56% 0.28% -0.42% 105379 0.7431 161.76 7.05 -0.84% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210706 7.05 7.11 7.04 7.11 0.42% 0.57% 0.14% 81836 0.5788 125.99 7.07 -0.56% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210705 7.05 7.11 7.04 7.08 0.14% 0.28% -0.28% 75899 0.5358 116.63 7.06 -0.7% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210702 7.13 7.15 7.07 7.07 -0.84% -0.42% -0.42% 93556 0.6639 144.52 7.1 -0.14% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210701 7.27 7.28 7.07 7.13 -1.25% -0.56% 0.42% 118530 0.8497 184.96 7.17 0.84% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210630 7.19 7.26 7.18 7.22 0.28% -0.14% 1.69% 67849 0.4905 106.77 7.23 1.69% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210629 7.36 7.37 7.19 7.2 -2.17% -0.83% 1.41% 108604 0.7881 171.55 7.26 2.11% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210628 7.31 7.37 7.3 7.36 0.55% 0.27% 3.66% 112120 0.8235 179.26 7.34 3.23% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210625 7.35 7.35 7.29 7.32 -0.54% 0% 3.1% 94221 0.6896 150.11 7.32 2.95% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210624 7.33 7.38 7.31 7.36 0.41% 0.14% 3.66% 101083 0.7428 161.69 7.35 3.38% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210623 7.31 7.37 7.27 7.33 0.14% 0.27% 3.24% 99197 0.7255 157.93 7.31 2.81% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210622 7.33 7.34 7.24 7.32 0% 0.41% 3.1% 99252 0.7231 157.4 7.29 2.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210621 7.2 7.34 7.16 7.32 1.67% 0.41% 3.1% 181126 1.3209 287.53 7.29 2.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210618 7.08 7.2 7.06 7.2 1.84% 0.7% 1.41% 114604 0.819 178.28 7.15 0.56% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210617 7.1 7.13 7.06 7.07 -0.42% -0.28% -0.42% 75241 0.5331 116.05 7.09 -0.28% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210616 7.09 7.16 7.06 7.1 0.14% -0.14% 0% 69104 0.4916 107.01 7.11 0% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210615 7.16 7.17 7.07 7.09 -1.25% -0.14% -0.14% 99043 0.7037 153.18 7.1 -0.14% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210611 7.26 7.28 7.16 7.18 -0.69% -0.55% 1.13% 115555 0.834 181.55 7.22 1.55% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210610 7.26 7.29 7.21 7.23 -0.41% -0.14% 1.83% 96393 0.6978 151.9 7.24 1.83% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210609 7.19 7.32 7.18 7.26 0.55% -0.14% 2.25% 112274 0.8159 177.61 7.27 2.25% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210608 7.16 7.22 7.13 7.22 0.84% 0.84% 1.69% 92160 0.6601 143.69 7.16 0.7% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210607 7.21 7.23 7.12 7.16 -0.56% 0.28% 0.85% 113286 0.8093 176.17 7.14 0.42% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210604 7.23 7.26 7.18 7.2 -0.69% 0% 1.41% 99560 0.7169 156.05 7.2 1.27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210603 7.25 7.29 7.24 7.25 -0.28% -0.14% 2.11% 81218 0.59 128.43 7.26 2.11% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210602 7.31 7.32 7.25 7.27 -0.82% 0% 2.39% 101047 0.7347 159.93 7.27 2.25% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210601 7.37 7.37 7.28 7.33 -0.68% 0.27% 3.24% 111783 0.8169 177.82 7.31 2.81% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210531 7.27 7.43 7.25 7.38 1.93% 0.41% 3.94% 162677 1.1952 260.17 7.35 3.38% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210528 7.32 7.36 7.22 7.24 -1.09% -0.69% 1.97% 141072 1.0281 223.8 7.29 2.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210527 7.33 7.36 7.29 7.32 -0.27% 0% 3.1% 108111 0.7917 172.34 7.32 2.95% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210526 7.33 7.4 7.25 7.34 0.41% 0.27% 3.38% 135952 0.9952 216.64 7.32 2.95% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210525 7.24 7.32 7.18 7.31 0.97% 0.83% 2.96% 133360 0.9671 210.52 7.25 1.97% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210524 7.26 7.28 7.2 7.24 0.14% 0.14% 1.97% 99430 0.7192 156.56 7.23 1.69% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210521 7.28 7.29 7.17 7.23 -1.23% 0% 1.83% 156009 1.1279 245.52 7.23 1.69% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210520 7.57 7.66 7.28 7.32 -2.01% -1.88% 3.1% 313273 2.3355 508.39 7.46 4.92% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210519 7.58 7.62 7.38 7.47 -0.27% -0.13% 5.21% 139033 1.0403 226.45 7.48 5.2% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210518 7.32 7.53 7.32 7.49 2.46% 0.54% 5.49% 184073 1.3713 298.5 7.45 4.78% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210517 7.27 7.35 7.22 7.31 0.14% 0.27% 2.96% 136884 0.9972 217.07 7.29 2.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210514 7.17 7.34 7.17 7.3 2.1% 0.27% 2.82% 198530 1.4446 314.46 7.28 2.39% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210513 7.11 7.22 7.1 7.15 -1.11% -0.28% 0.7% 209313 1.4999 326.5 7.17 0.84% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210512 7.59 7.59 7.03 7.23 -7.19% 0.14% 1.83% 457769 3.303 719 7.22 1.55% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210511 7.78 7.83 7.71 7.79 -0.76% 0.39% 9.72% 122553 0.9505 206.9 7.76 9.14% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210510 7.81 7.88 7.75 7.85 0% 0.38% 10.56% 122381 0.9567 208.25 7.82 9.99% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210507 7.74 7.95 7.7 7.85 1.55% 0.13% 10.56% 164164 1.2865 280.05 7.84 10.27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210506 7.63 7.77 7.62 7.73 0.65% 0.13% 8.87% 98741 0.7625 165.98 7.72 8.58% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210430 7.81 7.87 7.59 7.68 -2.66% -0.13% 8.17% 251367 1.9319 420.54 7.69 8.16% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210429 7.99 8.02 7.88 7.89 -0.5% -0.75% 11.13% 134096 1.0661 232.07 7.95 11.81% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210428 7.82 7.93 7.8 7.93 1.54% 0.76% 11.69% 117212 0.9219 200.68 7.87 10.69% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210427 7.89 7.96 7.79 7.81 -1.51% -0.38% 10% 148721 1.1662 253.86 7.84 10.27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210426 8.02 8.08 7.88 7.93 -1.12% -0.5% 11.69% 165864 1.322 287.77 7.97 12.1% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210423 8.13 8.16 7.94 8.02 -1.35% 0% 12.96% 209982 1.6851 366.81 8.02 12.8% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210422 8.19 8.25 8.1 8.13 -0.73% -0.25% 14.51% 155051 1.2629 274.91 8.15 14.63% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210421 8.18 8.23 8.1 8.19 -0.49% 0.37% 15.35% 177255 1.4457 314.7 8.16 14.77% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210416 8.06 8.45 8.03 8.34 2.58% 1.09% 17.46% 450400 3.716 808.9 8.25 16.03% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210415 8.32 8.38 8.1 8.13 -6.44% -1.45% 14.51% 797076 6.5785 1432.01 8.25 16.03% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210414 7.85 8.69 7.83 8.69 10% 3.7% 22.39% 689210 5.7758 1257.28 8.38 17.86% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210413 8.14 8.15 7.84 7.9 -3.66% -0.38% 11.27% 356747 2.8274 615.47 7.93 11.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210412 8.03 8.33 7.99 8.2 2.24% 0% 15.49% 402572 3.3 718.34 8.2 15.33% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210409 7.97 8.16 7.96 8.02 -0.12% -0.37% 12.96% 224401 1.8068 393.3 8.05 13.22% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210408 8.13 8.16 7.91 8.03 -2.07% 0% 13.1% 324099 2.6013 566.25 8.03 12.94% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210407 8.15 8.29 8.09 8.2 0% 0.37% 15.49% 286496 2.3402 509.41 8.17 14.91% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210406 8.22 8.45 8.15 8.2 -0.24% -1.09% 15.49% 393087 3.2583 709.27 8.29 16.6% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210402 8.31 8.31 8.11 8.22 -1.08% 0.37% 15.77% 312217 2.5569 556.59 8.19 15.19% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210401 8.29 8.38 8.19 8.31 -0.72% 0.24% 17.04% 449941 3.7313 812.23 8.29 16.6% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210330 8.09 8.09 7.85 7.93 -1.98% 0.25% 11.69% 297267 2.3508 511.72 7.91 11.25% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210329 8.18 8.24 8.04 8.09 -1.22% -0.25% 13.94% 332689 2.6995 587.63 8.11 14.06% 7.07 0% 7.04 0% 7.1 0% 0.13%
20210326 7.68 8.25 7.67 8.19 7.2% 1.49% 15.35% 615087 4.9608 1079.87 8.07 13.5% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201215 7.11 7.2 7.06 7.15 0.7% 0.14% 0.7% 79575 0.5679 123.62 7.14 0.42% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201214 7.11 7.12 7.01 7.1 0% 0.28% 0% 104784 0.7422 161.56 7.08 -0.42% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201211 7.34 7.35 7.04 7.1 -3.14% -0.56% 0% 237976 1.6995 369.95 7.14 0.42% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201210 7.33 7.39 7.27 7.33 0% 0.27% 3.24% 116228 0.8501 185.05 7.31 2.81% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201209 7.57 7.62 7.33 7.33 -3.17% -1.87% 3.24% 181975 1.3601 296.07 7.47 5.06% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201208 7.66 7.69 7.53 7.57 -1.05% -0.39% 6.62% 116912 0.8887 193.45 7.6 6.89% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201207 7.82 7.83 7.64 7.65 -2.17% -0.78% 7.75% 152584 1.1762 256.04 7.71 8.44% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201204 7.93 7.93 7.76 7.82 -1.51% 0.13% 10.14% 150034 1.1725 255.23 7.81 9.85% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201203 7.88 8.12 7.86 7.94 0.13% -0.75% 11.83% 297956 2.3826 518.64 8 12.52% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201202 7.76 7.96 7.66 7.93 1.67% 1.28% 11.69% 291777 2.2835 497.07 7.83 10.13% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201201 7.75 7.83 7.65 7.8 0.52% 0.78% 9.86% 205692 1.5927 346.7 7.74 8.86% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201130 7.86 7.99 7.69 7.76 -0.51% -1.27% 9.3% 333031 2.6184 569.97 7.86 10.55% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201127 7.6 7.8 7.56 7.8 2.9% 1.3% 9.86% 270865 2.0857 454.02 7.7 8.3% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201126 7.53 7.67 7.48 7.58 0.53% 0% 6.76% 158089 1.1986 260.91 7.58 6.61% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201125 7.7 7.78 7.53 7.54 -1.69% -1.31% 6.2% 208232 1.5917 346.48 7.64 7.45% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201124 7.51 7.81 7.51 7.67 1.72% -0.39% 8.03% 286141 2.2034 479.64 7.7 8.3% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201123 7.27 7.68 7.23 7.54 3.71% 0.67% 6.2% 303553 2.2743 495.07 7.49 5.34% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201120 7.31 7.35 7.21 7.27 -0.68% 0% 2.39% 141323 1.0276 223.69 7.27 2.25% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201119 7.37 7.45 7.31 7.32 -1.21% -0.41% 3.1% 150494 1.1067 240.91 7.35 3.38% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201118 7.37 7.48 7.36 7.41 0.41% -0.13% 4.37% 114801 0.8514 185.33 7.42 4.36% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201117 7.45 7.48 7.32 7.38 -0.94% -0.14% 3.94% 105555 0.78 169.79 7.39 3.94% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201116 7.28 7.45 7.27 7.45 2.48% 1.22% 4.93% 117907 0.868 188.95 7.36 3.52% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201113 7.44 7.46 7.23 7.27 -2.42% -0.27% 2.39% 142777 1.0412 226.65 7.29 2.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201112 7.5 7.57 7.43 7.45 -1.06% -0.53% 4.93% 93090 0.6972 151.77 7.49 5.34% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201111 7.48 7.66 7.44 7.53 0.4% -0.4% 6.06% 174003 1.3152 286.29 7.56 6.33% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201110 7.51 7.63 7.43 7.5 -0.4% -0.4% 5.63% 120487 0.9077 197.59 7.53 5.91% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201109 7.39 7.57 7.38 7.53 2.59% 0.4% 6.06% 155053 1.163 253.16 7.5 5.49% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201106 7.41 7.45 7.3 7.34 -0.68% -0.41% 3.38% 101865 0.7503 163.33 7.37 3.66% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201105 7.32 7.4 7.26 7.39 2.07% 0.68% 4.08% 116321 0.8537 185.83 7.34 3.23% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201104 7.33 7.35 7.19 7.24 -1.23% -0.14% 1.97% 80693 0.5847 127.28 7.25 1.97% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201103 7.24 7.36 7.19 7.33 2.09% 0.55% 3.24% 82980 0.6052 131.74 7.29 2.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201102 7.24 7.27 7.12 7.18 -0.28% -0.14% 1.13% 95977 0.6898 150.16 7.19 1.13% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201030 7.41 7.53 7.2 7.2 -2.96% -2.17% 1.41% 133952 0.9853 214.48 7.36 3.52% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201029 7.31 7.44 7.23 7.42 0.41% 0.95% 4.51% 99104 0.7281 158.49 7.35 3.38% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201028 7.69 7.7 7.36 7.39 -3.9% -0.94% 4.08% 176040 1.3141 286.05 7.46 4.92% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201027 7.66 7.76 7.61 7.69 -0.65% 0.13% 8.31% 87467 0.6717 146.22 7.68 8.02% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201026 7.84 7.88 7.66 7.74 -1.65% -0.26% 9.01% 144623 1.1226 244.37 7.76 9.14% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201023 7.59 7.99 7.59 7.87 3.42% 0.51% 10.85% 272360 2.133 464.31 7.83 10.13% 7.07 0% 7.04 0% 7.1 0% 0.13%
20201022 7.74 7.76 7.57 7.61 -1.93% -0.26% 7.18% 133172 1.0164 221.25 7.63 7.31% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200909 7.66 7.71 7.57 7.62 -1.93% -0.26% 7.32% 186724 1.4269 310.61 7.64 7.45% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200908 7.59 7.82 7.57 7.77 1.7% 1.04% 9.44% 202402 1.5561 338.73 7.69 8.16% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200907 7.89 7.9 7.6 7.64 -3.41% -1.42% 7.61% 311975 2.4183 526.42 7.75 9% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200904 7.97 8.06 7.81 7.91 -5.16% -0.25% 11.41% 470890 3.7344 812.9 7.93 11.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200903 8.79 8.88 8.33 8.34 -1.18% -3.25% 17.46% 607756 5.2388 1140.38 8.62 21.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200902 8.6 8.64 8.26 8.44 -1.52% 0.96% 18.87% 449575 3.757 817.82 8.36 17.58% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200901 8.43 8.63 8.39 8.57 0.59% 0.47% 20.7% 313296 2.6738 582.03 8.53 19.97% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200831 8.22 8.65 8.22 8.52 3.27% 0.47% 20% 508609 4.3148 939.25 8.48 19.27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200828 8.31 8.34 8.01 8.25 -1.08% 0.86% 16.2% 394910 3.2296 703.02 8.18 15.05% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200827 8.27 8.43 8.2 8.34 0.36% 0.48% 17.46% 277579 2.3035 501.43 8.3 16.74% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200826 8.46 8.63 8.27 8.31 -1.89% -1.31% 17.04% 425328 3.5809 779.49 8.42 18.42% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200825 8.79 8.79 8.35 8.47 -3.86% -0.82% 19.3% 514893 4.3955 956.81 8.54 20.11% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200824 8.72 8.87 8.39 8.81 -0.79% 1.5% 24.08% 500016 4.3422 945.21 8.68 22.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200821 9.28 9.32 8.75 8.88 -1.66% -0.78% 25.07% 649708 5.8158 1265.98 8.95 25.88% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200820 9.1 9.82 8.96 9.03 -3.53% -3.01% 27.18% 888836 8.2769 1801.72 9.31 30.94% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200819 10.02 10.14 9.32 9.36 -2.6% -4.68% 31.83% 1356617 13.3193 2899.34 9.82 38.12% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200818 8.71 9.61 8.65 9.61 9.95% 4.34% 35.35% 1050853 9.6797 2107.08 9.21 29.54% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200817 8.46 8.87 8.24 8.74 1.98% 1.27% 23.1% 1106905 9.5502 2078.89 8.63 21.38% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200814 9.14 9.36 8.54 8.57 -9.69% -2.5% 20.7% 1453330 12.7815 2782.28 8.79 23.63% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200813 9.32 10.16 8.71 9.49 2.04% -0.42% 33.66% 2025000 19.2934 4199.79 9.53 34.04% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200812 8.45 9.3 8.3 9.3 10.06% 4.14% 30.99% 2061312 18.4124 4008.01 8.93 25.6% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200811 8 8.45 7.91 8.45 10.03% 0.96% 19.01% 1214473 10.1677 2213.3 8.37 17.72% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200810 7 7.68 6.98 7.68 10.03% 3.92% 8.17% 453000 3.348 728.79 7.39 3.94% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200807 7.03 7.05 6.94 6.98 -1.55% -0.29% -1.69% 121602 0.8507 185.18 7 -1.55% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200806 7.01 7.14 6.92 7.09 1.29% 1% -0.14% 168899 1.1854 258.04 7.02 -1.27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200805 7.03 7.05 6.94 7 -0.43% 0.14% -1.41% 145719 1.0182 221.64 6.99 -1.69% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200804 7.18 7.21 7.02 7.03 -2.36% -0.71% -0.99% 216457 1.532 333.49 7.08 -0.42% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200803 7.1 7.24 7.05 7.2 1.69% 0.7% 1.41% 217071 1.5517 337.77 7.15 0.56% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200731 7.08 7.18 6.97 7.08 -0.7% 0.28% -0.28% 154394 1.0907 237.42 7.06 -0.7% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200730 7.21 7.23 7.05 7.13 -0.97% 0.14% 0.42% 165464 1.178 256.43 7.12 0.14% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200729 7.19 7.2 7.03 7.2 0.7% 0.98% 1.41% 172676 1.232 268.18 7.13 0.28% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200728 7.21 7.35 7.09 7.15 -1.65% -0.83% 0.7% 227039 1.6376 356.47 7.21 1.41% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200727 7.02 7.37 6.86 7.27 4.15% 1.11% 2.39% 345537 2.4838 540.67 7.19 1.13% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200724 7.15 7.36 6.94 6.98 -3.19% -2.38% -1.69% 348270 2.4904 542.11 7.15 0.56% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200723 6.81 7.3 6.72 7.21 5.87% 2.27% 1.55% 377902 2.664 579.9 7.05 -0.84% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200722 6.85 6.99 6.79 6.81 -1.02% -1.02% -4.08% 169063 1.1632 253.21 6.88 -3.23% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200721 6.91 7.08 6.86 6.88 -0.29% -1.01% -3.1% 155784 1.0825 235.64 6.95 -2.25% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200720 6.65 6.91 6.65 6.9 4.23% 1.17% -2.82% 158237 1.0794 234.96 6.82 -4.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200717 6.59 6.7 6.59 6.62 0.46% -0.3% -6.76% 110760 0.7352 160.04 6.64 -6.61% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200716 6.8 6.86 6.58 6.59 -2.66% -1.93% -7.18% 159065 1.069 232.7 6.72 -5.49% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200715 6.99 7.01 6.75 6.77 -3.01% -1.17% -4.65% 174578 1.196 260.35 6.85 -3.66% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200714 7 7.14 6.87 6.98 -0.14% -0.29% -1.69% 215594 1.5093 328.54 7 -1.55% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200713 6.81 7.11 6.8 7.05 3.68% 1% -0.7% 228175 1.5921 346.57 6.98 -1.83% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200710 7 7.03 6.76 6.8 -3.27% -1.59% -4.23% 229304 1.5846 344.94 6.91 -2.81% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200709 6.87 7.08 6.8 7.03 2.33% 0.29% -0.99% 292357 2.0494 446.11 7.01 -1.41% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200708 6.7 6.89 6.68 6.87 2.23% 1.03% -3.24% 241459 1.6423 357.5 6.8 -4.36% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200707 6.9 6.94 6.68 6.72 -1.32% -1.03% -5.35% 324936 2.2078 480.59 6.79 -4.5% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200706 6.55 6.83 6.55 6.81 4.29% 1.49% -4.08% 457980 3.0744 669.24 6.71 -5.63% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200703 6.39 6.6 6.38 6.53 2.51% 0.31% -8.03% 192702 1.2537 272.91 6.51 -8.44% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200702 6.27 6.38 6.24 6.37 1.76% 0.79% -10.28% 102207 0.646 140.62 6.32 -11.11% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200701 6.19 6.29 6.16 6.26 1.29% 0.48% -11.83% 61142 0.3809 82.91 6.23 -12.38% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200630 6.19 6.21 6.16 6.18 0.49% 0% -12.96% 38475 0.2379 51.79 6.18 -13.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200629 6.23 6.24 6.15 6.15 -1.44% -0.49% -13.38% 46958 0.2901 63.15 6.18 -13.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200624 6.25 6.26 6.2 6.24 -0.16% 0.16% -12.11% 38527 0.2399 52.22 6.23 -12.38% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200623 6.32 6.33 6.23 6.25 -1.11% -0.16% -11.97% 48619 0.3045 66.28 6.26 -11.95% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200622 6.36 6.39 6.3 6.32 -0.78% -0.32% -10.99% 52331 0.332 72.27 6.34 -10.83% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200619 6.38 6.39 6.32 6.37 0% 0.47% -10.28% 64085 0.4066 88.51 6.34 -10.83% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200618 6.38 6.42 6.34 6.37 -0.16% -0.16% -10.28% 47409 0.3023 65.8 6.38 -10.27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200617 6.37 6.4 6.31 6.38 0.16% 0.47% -10.14% 48066 0.3054 66.48 6.35 -10.69% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200616 6.4 6.45 6.35 6.37 -0.16% -0.47% -10.28% 51290 0.3281 71.42 6.4 -9.99% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200615 6.39 6.41 6.31 6.38 0.31% 0% -10.14% 109547 0.6985 152.05 6.38 -10.27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200612 6.16 6.37 6.15 6.36 1.76% 1.27% -10.42% 138643 0.8712 189.64 6.28 -11.67% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200611 6.2 6.25 6.18 6.25 0.97% 0.64% -11.97% 61452 0.3818 83.11 6.21 -12.66% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200610 6.21 6.22 6.14 6.19 -0.48% 0.16% -12.82% 53409 0.3299 71.81 6.18 -13.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200609 6.27 6.27 6.18 6.22 -0.64% 0% -12.39% 49114 0.3057 66.54 6.22 -12.52% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200608 6.28 6.32 6.23 6.26 -0.16% -0.16% -11.83% 37768 0.2367 51.52 6.27 -11.81% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200605 6.27 6.3 6.2 6.27 -0.32% 0.48% -11.69% 53523 0.3342 72.75 6.24 -12.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200604 6.31 6.33 6.25 6.29 0% 0.32% -11.41% 41969 0.2632 57.29 6.27 -11.81% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200603 6.26 6.37 6.25 6.29 0.48% -0.16% -11.41% 69095 0.4356 94.82 6.3 -11.39% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200602 6.25 6.31 6.2 6.26 0.32% 0.16% -11.83% 54004 0.3376 73.49 6.25 -12.1% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200601 6.11 6.27 6.11 6.24 1.96% 0.32% -12.11% 60688 0.3775 82.17 6.22 -12.52% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200529 6.1 6.14 6.07 6.12 0.16% 0.16% -13.8% 27563 0.1685 36.68 6.11 -14.06% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200528 6.14 6.19 6.06 6.11 -0.65% -0.16% -13.94% 64441 0.3941 85.79 6.12 -13.92% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200527 6.24 6.25 6.13 6.15 -1.28% -0.32% -13.38% 50247 0.3102 67.52 6.17 -13.22% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200526 6.19 6.27 6.19 6.23 0.65% -0.16% -12.25% 35988 0.2244 48.85 6.24 -12.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200525 6.19 6.3 6.17 6.19 0% -0.64% -12.82% 43500 0.2708 58.95 6.23 -12.38% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200522 6.33 6.39 6.18 6.19 -2.37% -1.12% -12.82% 78816 0.4933 107.38 6.26 -11.95% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200521 6.36 6.42 6.32 6.34 -0.47% -0.31% -10.7% 55159 0.3508 76.36 6.36 -10.55% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200520 6.42 6.43 6.31 6.37 -1.09% 0.16% -10.28% 68202 0.4337 94.41 6.36 -10.55% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200519 6.5 6.53 6.42 6.44 -0.77% -0.16% -9.3% 68325 0.4408 95.95 6.45 -9.28% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200518 6.33 6.6 6.3 6.49 2.69% 0% -8.59% 149081 0.9682 210.76 6.49 -8.72% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200515 6.38 6.42 6.31 6.32 -1.1% -0.78% -10.99% 72869 0.4639 100.98 6.37 -10.41% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200514 6.46 6.48 6.36 6.39 -1.69% -0.16% -10% 92135 0.5895 128.32 6.4 -9.99% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200513 6.58 6.59 6.41 6.5 -1.81% 0% -8.45% 132229 0.8589 186.97 6.5 -8.58% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200512 6.34 6.66 6.31 6.62 3.92% 1.53% -6.76% 240880 1.5713 342.04 6.52 -8.3% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200511 6.3 6.48 6.27 6.37 1.59% 0% -10.28% 134173 0.8544 185.99 6.37 -10.41% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200508 6.25 6.3 6.22 6.27 0.64% 0% -11.69% 76126 0.4774 103.92 6.27 -11.81% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200507 6.28 6.3 6.21 6.23 -0.95% -0.16% -12.25% 49747 0.3103 67.55 6.24 -12.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200506 6.23 6.3 6.2 6.29 0.64% 0.48% -11.41% 94912 0.5946 129.43 6.26 -11.95% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200430 6.1 6.29 6.08 6.25 2.97% 0.64% -11.97% 129306 0.8035 174.91 6.21 -12.66% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200429 6.03 6.11 6.02 6.07 0.83% 0.33% -14.51% 48763 0.2951 64.24 6.05 -14.91% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200428 6.13 6.15 5.96 6.02 -2.27% -0.5% -15.21% 67418 0.4078 88.77 6.05 -14.91% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200427 6.11 6.22 6.1 6.16 0.98% -0.16% -13.24% 63845 0.3938 85.72 6.17 -13.22% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200424 6.18 6.18 6.07 6.1 -0.97% -0.16% -14.08% 64460 0.394 85.77 6.11 -14.06% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200423 6.18 6.21 6.15 6.16 -0.32% -0.16% -13.24% 54482 0.3363 73.21 6.17 -13.22% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200422 6.16 6.18 6.12 6.18 0% 0.49% -12.96% 48378 0.2976 64.78 6.15 -13.5% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200421 6.21 6.21 6.13 6.18 -0.96% 0.16% -12.96% 61055 0.3765 81.96 6.17 -13.22% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200420 6.23 6.3 6.2 6.24 0.32% 0% -12.11% 55220 0.3446 75.01 6.24 -12.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200417 6.22 6.3 6.17 6.22 0.32% -0.32% -12.39% 82681 0.5162 112.37 6.24 -12.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200416 6.18 6.22 6.15 6.2 0.16% 0.16% -12.68% 46766 0.2895 63.02 6.19 -12.94% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200415 6.23 6.23 6.17 6.19 -0.64% -0.16% -12.82% 42867 0.2656 57.82 6.2 -12.8% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200414 6.19 6.25 6.18 6.23 0.81% 0.16% -12.25% 45474 0.2827 61.54 6.22 -12.52% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200413 6.18 6.21 6.16 6.18 -0.32% 0% -12.96% 41287 0.2552 55.55 6.18 -13.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200410 6.29 6.32 6.2 6.2 -1.59% -0.64% -12.68% 54767 0.3417 74.38 6.24 -12.24% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200409 6.3 6.37 6.27 6.3 0.32% -0.16% -11.27% 65386 0.4126 89.81 6.31 -11.25% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200408 6.26 6.31 6.22 6.28 -0.16% 0.32% -11.55% 60910 0.3814 83.02 6.26 -11.95% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200407 6.25 6.31 6.2 6.29 1.78% 0.32% -11.41% 107815 0.6756 147.06 6.27 -11.81% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200403 6.21 6.28 6.15 6.18 -1.12% -0.32% -12.96% 57788 0.3583 77.99 6.2 -12.8% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200402 6.11 6.25 6.11 6.25 1.46% 0.64% -11.97% 71253 0.4422 96.26 6.21 -12.66% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200401 6.15 6.24 6.14 6.16 -0.32% -0.32% -13.24% 46533 0.2874 62.56 6.18 -13.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200331 6.26 6.3 6.16 6.18 -1.12% -0.8% -12.96% 65060 0.4051 88.18 6.23 -12.38% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200324 6.16 6.22 6.08 6.18 1.31% 0.49% -12.96% 61843 0.3805 82.83 6.15 -13.5% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200323 6.2 6.2 6.07 6.1 -3.33% -0.33% -14.08% 75190 0.4599 100.11 6.12 -13.92% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200320 6.29 6.32 6.21 6.31 0.64% 0.64% -11.13% 60744 0.3811 82.96 6.27 -11.81% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200319 6.2 6.28 6.03 6.27 1.13% 1.79% -11.69% 115712 0.7128 155.16 6.16 -13.36% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200318 6.35 6.39 6.2 6.2 -1.12% -1.43% -12.68% 99468 0.626 136.27 6.29 -11.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200317 6.29 6.39 6.1 6.27 -0.63% 0.32% -11.69% 101092 0.6316 137.49 6.25 -12.1% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200316 6.59 6.64 6.28 6.31 -3.52% -2.32% -11.13% 137591 0.8888 193.47 6.46 -9.14% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200313 6.45 6.58 6.34 6.54 -1.65% 1.24% -7.89% 145602 0.9408 204.79 6.46 -9.14% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200312 6.7 6.77 6.61 6.65 -1.48% -0.3% -6.34% 91365 0.6092 132.61 6.67 -6.19% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200311 6.82 6.91 6.75 6.75 -1.03% -1.17% -4.93% 123202 0.8414 183.16 6.83 -3.94% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200310 6.6 6.84 6.58 6.82 2.1% 1.34% -3.94% 144376 0.972 211.58 6.73 -5.34% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200309 6.81 6.91 6.68 6.68 -3.88% -1.47% -5.92% 170315 1.1546 251.33 6.78 -4.64% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200306 7.03 7.12 6.92 6.95 -1.97% -0.71% -2.11% 194530 1.3611 296.28 7 -1.55% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200305 7.06 7.23 7.04 7.09 0.28% -0.42% -0.14% 262380 1.8675 406.52 7.12 0.14% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200304 6.85 7.15 6.84 7.07 1.43% 0.71% -0.42% 262518 1.8433 401.25 7.02 -1.27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200303 6.84 7.09 6.79 6.97 1.9% 0.58% -1.83% 369662 2.5605 557.37 6.93 -2.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200302 6.45 6.95 6.43 6.84 6.87% 1.03% -3.66% 291844 1.9772 430.4 6.77 -4.78% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200228 6.55 6.68 6.38 6.4 -3.76% -1.99% -9.86% 181451 1.1852 257.99 6.53 -8.16% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200227 6.6 6.79 6.58 6.65 0.91% -0.45% -6.34% 184885 1.2348 268.79 6.68 -6.05% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200226 6.31 6.73 6.29 6.59 2.97% 0.15% -7.18% 294984 1.9401 422.32 6.58 -7.45% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200225 6.45 6.46 6.29 6.4 -2.14% 0.31% -9.86% 165385 1.0555 229.76 6.38 -10.27% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200224 6.56 6.6 6.48 6.54 -1.36% 0.31% -7.89% 154376 1.0072 219.25 6.52 -8.3% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200221 6.58 6.66 6.55 6.63 0.45% 0.3% -6.62% 115888 0.7658 166.7 6.61 -7.03% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200220 6.53 6.62 6.48 6.6 1.38% 0.76% -7.04% 124013 0.8121 176.78 6.55 -7.88% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200219 6.53 6.54 6.46 6.51 -0.61% 0.15% -8.31% 109429 0.7115 154.88 6.5 -8.58% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200218 6.48 6.62 6.46 6.55 2.18% 0% -7.75% 199629 1.3079 284.7 6.55 -7.88% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200217 6.25 6.42 6.23 6.41 2.89% 0.79% -9.72% 156406 0.994 216.37 6.36 -10.55% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200214 6.24 6.27 6.19 6.23 -0.48% 0% -12.25% 79747 0.4967 108.12 6.23 -12.38% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200213 6.31 6.36 6.25 6.26 -0.95% -0.48% -11.83% 97703 0.6145 133.76 6.29 -11.53% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200212 6.29 6.34 6.24 6.32 -0.16% 0.32% -10.99% 94007 0.5919 128.84 6.3 -11.39% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200211 6.24 6.43 6.2 6.33 1.77% 0% -10.85% 146352 0.9257 201.51 6.33 -10.97% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200210 6.15 6.23 6.11 6.22 0.97% 0.65% -12.39% 119936 0.7418 161.47 6.18 -13.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200207 6.19 6.19 6.1 6.16 -0.96% 0.33% -13.24% 116497 0.7151 155.66 6.14 -13.64% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200206 6.18 6.28 6.11 6.22 0.48% 0.65% -12.39% 150885 0.9324 202.96 6.18 -13.08% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200205 6.09 6.23 6.04 6.19 1.64% 0.81% -12.82% 123670 0.7599 165.42 6.14 -13.64% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200204 5.82 6.19 5.82 6.09 -0.98% 0.5% -14.23% 132874 0.8046 175.15 6.06 -14.77% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200203 6.15 6.15 6.15 6.15 -9.96% 0% -13.38% 44755 0.2752 59.91 6.15 -13.5% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200123 7.03 7.03 6.79 6.83 -3.39% -1.01% -3.8% 112692 0.7779 169.33 6.9 -2.95% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200122 7.12 7.12 6.96 7.07 -0.28% 0.57% -0.42% 72083 0.5066 110.28 7.03 -1.13% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200121 7.17 7.17 7.09 7.09 -1.39% -0.28% -0.14% 67921 0.4831 105.16 7.11 0% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200120 7.18 7.2 7.12 7.19 0.84% 0.28% 1.27% 55267 0.396 86.2 7.17 0.84% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200117 7.19 7.22 7.1 7.13 -0.42% -0.28% 0.42% 77220 0.5521 120.18 7.15 0.56% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200116 7.25 7.25 7.15 7.16 -0.69% -0.28% 0.85% 65608 0.4712 102.57 7.18 0.98% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200115 7.26 7.31 7.18 7.21 -0.69% -0.28% 1.55% 71247 0.5149 112.08 7.23 1.69% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200114 7.27 7.35 7.26 7.26 -0.55% -0.55% 2.25% 75277 0.5496 119.64 7.3 2.67% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200113 7.26 7.3 7.18 7.3 0.41% 0.83% 2.82% 70407 0.5097 110.95 7.24 1.83% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200110 7.33 7.33 7.23 7.27 -0.95% 0% 2.39% 101592 0.7382 160.69 7.27 2.25% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200109 7.2 7.44 7.16 7.34 2.51% 0.27% 3.38% 213079 1.5588 339.32 7.32 2.95% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200108 7.23 7.24 7.11 7.16 -1.24% -0.28% 0.85% 99621 0.7148 155.6 7.18 0.98% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200107 7.21 7.29 7.19 7.25 0.42% 0% 2.11% 95043 0.6886 149.89 7.25 1.97% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200106 7.19 7.27 7.14 7.22 0.14% 0% 1.69% 119691 0.8637 188.01 7.22 1.55% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200103 7.23 7.25 7.17 7.21 0% 0% 1.55% 83188 0.5996 130.52 7.21 1.41% 7.07 0% 7.04 0% 7.1 0% 0.13%
20200102 7.18 7.25 7.16 7.21 1.12% 0% 1.55% 116541 0.84 182.85 7.21 1.41% 7.07 0% 7.04 0% 7.1 0% 0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1