日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.31 | 7.37 | 7.31 | 7.33 | 0.41% | 0% | 3.24% | 68674 | 0.5037 | 99.95 | 7.33 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230927 | 7.28 | 7.33 | 7.26 | 7.3 | 0.55% | -0.14% | 2.82% | 53521 | 0.391 | 79.55 | 7.31 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230926 | 7.27 | 7.3 | 7.24 | 7.26 | -0.55% | -0.14% | 2.25% | 50954 | 0.3702 | 74.13 | 7.27 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230925 | 7.35 | 7.38 | 7.28 | 7.3 | -0.95% | -0.27% | 2.82% | 65150 | 0.4769 | 90.99 | 7.32 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230922 | 7.28 | 7.37 | 7.2 | 7.37 | 1.1% | 1.24% | 3.8% | 92670 | 0.675 | 123.28 | 7.28 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230921 | 7.37 | 7.4 | 7.28 | 7.29 | -1.22% | -0.41% | 2.68% | 69523 | 0.5092 | 91.37 | 7.32 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230920 | 7.4 | 7.42 | 7.38 | 7.38 | -0.27% | -0.27% | 3.94% | 44262 | 0.3275 | 56.05 | 7.4 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230919 | 7.43 | 7.43 | 7.39 | 7.4 | -0.4% | -0.13% | 4.23% | 47967 | 0.3552 | 55.68 | 7.41 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230918 | 7.44 | 7.45 | 7.36 | 7.43 | -0.13% | 0.27% | 4.65% | 60910 | 0.4512 | 68.23 | 7.41 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230915 | 7.44 | 7.48 | 7.4 | 7.44 | 0.13% | 0% | 4.79% | 77023 | 0.5734 | 78.6 | 7.44 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230914 | 7.41 | 7.44 | 7.39 | 7.43 | 0.13% | 0.13% | 4.65% | 51562 | 0.3825 | 50.02 | 7.42 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230913 | 7.45 | 7.48 | 7.39 | 7.42 | -0.67% | -0.13% | 4.51% | 62423 | 0.4636 | 55.82 | 7.43 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230912 | 7.46 | 7.52 | 7.44 | 7.47 | 0.27% | -0.13% | 5.21% | 83479 | 0.6245 | 65.2 | 7.48 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230911 | 7.35 | 7.46 | 7.34 | 7.45 | 1.64% | 0.4% | 4.93% | 93002 | 0.6899 | 63.02 | 7.42 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230908 | 7.38 | 7.41 | 7.3 | 7.33 | -1.08% | -0.14% | 3.24% | 106116 | 0.7792 | 62.77 | 7.34 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230907 | 7.52 | 7.52 | 7.4 | 7.41 | -1.46% | -0.4% | 4.37% | 102308 | 0.7616 | 60.7 | 7.44 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230906 | 7.45 | 7.56 | 7.41 | 7.52 | 0.8% | 0.53% | 5.92% | 114758 | 0.858 | 62.72 | 7.48 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230905 | 7.48 | 7.48 | 7.43 | 7.46 | -0.4% | 0% | 5.07% | 76551 | 0.5709 | 42.36 | 7.46 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230904 | 7.41 | 7.49 | 7.4 | 7.49 | 1.35% | 0.54% | 5.49% | 149865 | 1.1172 | 80.65 | 7.45 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230901 | 7.35 | 7.42 | 7.33 | 7.39 | 0.82% | 0.14% | 4.08% | 122538 | 0.9043 | 65.81 | 7.38 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230831 | 7.38 | 7.44 | 7.31 | 7.33 | -0.95% | -0.27% | 3.24% | 140513 | 1.0329 | 75.65 | 7.35 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230830 | 7.6 | 7.61 | 7.35 | 7.4 | -1.46% | -0.54% | 4.23% | 230863 | 1.7182 | 126.66 | 7.44 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230829 | 7.53 | 7.58 | 7.41 | 7.51 | -1.05% | 0.27% | 5.77% | 263320 | 1.9716 | 163.11 | 7.49 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230828 | 7.69 | 7.77 | 7.51 | 7.59 | 3.27% | -1.04% | 6.9% | 274095 | 2.1013 | 195.06 | 7.67 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230825 | 7.32 | 7.45 | 7.28 | 7.35 | 0.27% | -0.14% | 3.52% | 124370 | 0.9156 | 89.47 | 7.36 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230824 | 7.64 | 7.67 | 7.32 | 7.33 | -3.93% | -1.61% | 3.24% | 255165 | 1.9012 | 180.88 | 7.45 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230823 | 7.7 | 7.73 | 7.63 | 7.63 | -1.17% | -0.65% | 7.46% | 83510 | 0.6417 | 68.97 | 7.68 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230822 | 7.67 | 7.75 | 7.64 | 7.72 | 0.92% | 0.39% | 8.73% | 118441 | 0.9103 | 94.21 | 7.69 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230821 | 7.72 | 7.81 | 7.65 | 7.65 | -1.29% | -1.03% | 7.75% | 134492 | 1.04 | 108 | 7.73 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230818 | 7.8 | 7.86 | 7.75 | 7.75 | -0.9% | -0.64% | 9.15% | 109899 | 0.8576 | 88.73 | 7.8 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230817 | 7.77 | 7.83 | 7.74 | 7.82 | 0.39% | 0.64% | 10.14% | 123062 | 0.9565 | 94.83 | 7.77 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230816 | 7.85 | 7.87 | 7.78 | 7.79 | -0.76% | -0.38% | 9.72% | 71556 | 0.5594 | 53.62 | 7.82 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230815 | 7.88 | 7.89 | 7.79 | 7.85 | -0.51% | 0% | 10.56% | 84153 | 0.6605 | 54.25 | 7.85 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230814 | 7.8 | 7.92 | 7.73 | 7.89 | 0.13% | 1.15% | 11.13% | 174132 | 1.3584 | 82.73 | 7.8 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230811 | 8.07 | 8.08 | 7.88 | 7.88 | -2.23% | -1.01% | 10.99% | 150154 | 1.1945 | 70.42 | 7.96 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230810 | 8.09 | 8.11 | 8.04 | 8.06 | -0.12% | -0.12% | 13.52% | 88101 | 0.7108 | 41.6 | 8.07 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230809 | 8.1 | 8.13 | 8.05 | 8.07 | -0.74% | -0.12% | 13.66% | 124521 | 1.006 | 55.8 | 8.08 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230808 | 8.13 | 8.18 | 8.1 | 8.13 | -0.37% | -0.12% | 14.51% | 114521 | 0.9322 | 49.99 | 8.14 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230807 | 8.2 | 8.22 | 8.12 | 8.16 | -0.24% | 0% | 14.93% | 130329 | 1.0641 | 55.94 | 8.16 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230804 | 8.19 | 8.25 | 8.17 | 8.18 | -0.12% | -0.24% | 15.21% | 153801 | 1.2611 | 65.47 | 8.2 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230803 | 8.16 | 8.22 | 8.1 | 8.19 | 0.24% | 0.37% | 15.35% | 157865 | 1.2883 | 69.32 | 8.16 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230802 | 8.14 | 8.26 | 8.13 | 8.17 | 0.37% | -0.24% | 15.07% | 277201 | 2.2714 | 125.26 | 8.19 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230801 | 8.32 | 8.36 | 8.09 | 8.14 | -0.73% | -1.09% | 14.65% | 591183 | 4.8633 | 294.71 | 8.23 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230731 | 8.17 | 8.28 | 8.15 | 8.2 | 0.74% | -0.12% | 15.49% | 227002 | 1.864 | 150.02 | 8.21 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230728 | 8.08 | 8.15 | 7.99 | 8.14 | 1.12% | 0.62% | 14.65% | 191559 | 1.55 | 136.32 | 8.09 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230727 | 7.95 | 8.12 | 7.95 | 8.05 | 1.26% | -0.25% | 13.38% | 204411 | 1.6496 | 147.83 | 8.07 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230726 | 7.9 | 7.98 | 7.89 | 7.95 | 0.89% | 0.13% | 11.97% | 156473 | 1.2421 | 112.87 | 7.94 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230725 | 7.99 | 7.99 | 7.93 | 7.96 | 0.63% | 0.13% | 12.11% | 163896 | 1.3035 | 105.07 | 7.95 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230724 | 7.83 | 7.97 | 7.8 | 7.91 | 1.02% | 0.13% | 11.41% | 166595 | 1.3167 | 72.31 | 7.9 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230721 | 7.82 | 7.84 | 7.79 | 7.83 | 0.13% | 0.13% | 10.28% | 77818 | 0.6084 | 34.22 | 7.82 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230720 | 7.85 | 7.87 | 7.8 | 7.82 | -0.38% | -0.26% | 10.14% | 107487 | 0.8429 | 46.95 | 7.84 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230719 | 7.86 | 7.86 | 7.81 | 7.85 | -0.13% | 0.13% | 10.56% | 85345 | 0.6689 | 37.33 | 7.84 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230718 | 7.86 | 7.88 | 7.82 | 7.86 | 0% | 0.13% | 10.7% | 105495 | 0.8278 | 45.94 | 7.85 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230717 | 7.86 | 7.87 | 7.81 | 7.86 | -0.38% | 0.38% | 10.7% | 108972 | 0.8537 | 47.59 | 7.83 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230714 | 7.9 | 7.91 | 7.86 | 7.89 | 0% | 0% | 11.13% | 180352 | 1.423 | 79.09 | 7.89 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230713 | 7.88 | 7.92 | 7.85 | 7.89 | 0.38% | 0.13% | 11.13% | 196335 | 1.5476 | 89.47 | 7.88 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230712 | 7.86 | 7.91 | 7.82 | 7.86 | -0.88% | 0% | 10.7% | 338015 | 2.6573 | 165.65 | 7.86 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230711 | 8.3 | 8.3 | 7.69 | 7.93 | -5.93% | 0.63% | 11.69% | 901880 | 7.1097 | 494.01 | 7.88 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230710 | 8.44 | 8.52 | 8.39 | 8.43 | -0.59% | 0% | 18.73% | 103488 | 0.8727 | 109.94 | 8.43 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230707 | 8.4 | 8.5 | 8.38 | 8.48 | 0.47% | 0.24% | 19.44% | 89915 | 0.7607 | 96.27 | 8.46 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230706 | 8.45 | 8.5 | 8.36 | 8.44 | -0.47% | 0.24% | 18.87% | 93918 | 0.791 | 96.84 | 8.42 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230705 | 8.51 | 8.56 | 8.46 | 8.48 | -0.35% | -0.35% | 19.44% | 86880 | 0.7393 | 90.46 | 8.51 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230704 | 8.51 | 8.52 | 8.43 | 8.51 | -0.12% | 0.35% | 19.86% | 87277 | 0.7403 | 87.58 | 8.48 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230703 | 8.45 | 8.54 | 8.42 | 8.52 | 0.83% | 0.24% | 20% | 104915 | 0.8921 | 98.46 | 8.5 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230630 | 8.41 | 8.51 | 8.37 | 8.45 | 0.72% | -0.12% | 19.01% | 83672 | 0.7079 | 80.2 | 8.46 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230629 | 8.41 | 8.44 | 8.36 | 8.39 | -0.24% | 0% | 18.17% | 66205 | 0.5557 | 63.2 | 8.39 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230628 | 8.33 | 8.42 | 8.29 | 8.41 | 0.96% | 0.6% | 18.45% | 89928 | 0.7518 | 82.57 | 8.36 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230627 | 8.21 | 8.35 | 8.19 | 8.33 | 1.59% | 0.6% | 17.32% | 105644 | 0.875 | 94.67 | 8.28 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230626 | 8.3 | 8.35 | 8.19 | 8.2 | -1.44% | -0.49% | 15.49% | 100406 | 0.8276 | 84.48 | 8.24 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230621 | 8.39 | 8.47 | 8.3 | 8.32 | -0.95% | -0.72% | 17.18% | 101159 | 0.8478 | 84.19 | 8.38 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230620 | 8.42 | 8.49 | 8.39 | 8.4 | -0.83% | -0.36% | 18.31% | 112926 | 0.9518 | 92.8 | 8.43 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230619 | 8.49 | 8.53 | 8.38 | 8.47 | -0.35% | 0.36% | 19.3% | 107233 | 0.9049 | 88.36 | 8.44 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230616 | 8.38 | 8.6 | 8.38 | 8.5 | 1.8% | -0.23% | 19.72% | 159407 | 1.3578 | 126.62 | 8.52 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230615 | 8.26 | 8.36 | 8.25 | 8.35 | 0.72% | 0.6% | 17.61% | 82040 | 0.6809 | 66.1 | 8.3 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230614 | 8.35 | 8.43 | 8.28 | 8.29 | -0.72% | -0.6% | 16.76% | 84118 | 0.7017 | 65.18 | 8.34 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230613 | 8.33 | 8.41 | 8.27 | 8.35 | -0.36% | 0.48% | 17.61% | 106371 | 0.8838 | 79.71 | 8.31 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230612 | 8.48 | 8.48 | 8.34 | 8.38 | -1.18% | -0.12% | 18.03% | 105141 | 0.8826 | 75.27 | 8.39 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230609 | 8.33 | 8.51 | 8.28 | 8.48 | 1.68% | 0.83% | 19.44% | 168987 | 1.4208 | 113.58 | 8.41 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230608 | 8.15 | 8.34 | 8.14 | 8.34 | 2.08% | 1.09% | 17.46% | 134264 | 1.1076 | 89.97 | 8.25 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230607 | 8.25 | 8.29 | 8.13 | 8.17 | -1.09% | -0.12% | 15.07% | 127053 | 1.0394 | 83.61 | 8.18 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230606 | 8.35 | 8.41 | 8.23 | 8.26 | -0.6% | -0.84% | 16.34% | 111674 | 0.9301 | 70.51 | 8.33 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230605 | 8.44 | 8.48 | 8.3 | 8.31 | -1.54% | -0.48% | 17.04% | 166780 | 1.3931 | 96.28 | 8.35 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230602 | 8.4 | 8.48 | 8.4 | 8.44 | -0.12% | 0.12% | 18.87% | 108377 | 0.914 | 62.92 | 8.43 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230601 | 8.53 | 8.58 | 8.43 | 8.45 | -0.94% | -0.71% | 19.01% | 132156 | 1.124 | 72.33 | 8.51 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230531 | 8.5 | 8.61 | 8.49 | 8.53 | -0.35% | -0.23% | 20.14% | 116298 | 0.9949 | 59.73 | 8.55 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230530 | 8.47 | 8.64 | 8.42 | 8.56 | 0.94% | 0.23% | 20.56% | 177352 | 1.5145 | 86.34 | 8.54 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230529 | 8.4 | 8.53 | 8.36 | 8.48 | 1.07% | 0.36% | 19.44% | 198041 | 1.6743 | 93.58 | 8.45 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230526 | 8.31 | 8.41 | 8.23 | 8.39 | 0.6% | 0.72% | 18.17% | 146453 | 1.2197 | 65.08 | 8.33 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230525 | 8.29 | 8.37 | 8.22 | 8.34 | 0.12% | 0.48% | 17.46% | 146454 | 1.2159 | 56.08 | 8.3 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230524 | 8.46 | 8.49 | 8.3 | 8.33 | -1.65% | -0.36% | 17.32% | 213873 | 1.7889 | 67.08 | 8.36 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230523 | 8.76 | 8.78 | 8.47 | 8.47 | -3.09% | -1.4% | 19.3% | 257974 | 2.2151 | 75.08 | 8.59 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230522 | 8.7 | 8.87 | 8.65 | 8.74 | -0.11% | 0% | 23.1% | 166196 | 1.4523 | 47.5 | 8.74 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230519 | 8.96 | 8.99 | 8.73 | 8.75 | -2.89% | -0.79% | 23.24% | 233329 | 2.058 | 58.07 | 8.82 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230518 | 8.97 | 9.04 | 8.86 | 9.01 | 1.24% | 0.45% | 26.9% | 248455 | 2.229 | 63.57 | 8.97 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230517 | 8.9 | 9 | 8.71 | 8.9 | -0.45% | 0.45% | 25.35% | 203692 | 1.8057 | 52.65 | 8.86 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230516 | 9.01 | 9.14 | 8.9 | 8.94 | -0.67% | -0.56% | 25.92% | 206556 | 1.8579 | 55.02 | 8.99 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230515 | 9.01 | 9.05 | 8.76 | 9 | -0.11% | 1.01% | 26.76% | 281397 | 2.506 | 75.57 | 8.91 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230510 | 9.31 | 9.64 | 9.28 | 9.38 | -0.32% | -0.53% | 32.11% | 435482 | 4.108 | 128.84 | 9.43 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230509 | 9.31 | 9.74 | 9.31 | 9.41 | 1.07% | -1.47% | 32.54% | 643372 | 6.147 | 202.31 | 9.55 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230508 | 9.23 | 9.47 | 9.12 | 9.31 | 1.2% | -0.11% | 31.13% | 492177 | 4.5869 | 176.4 | 9.32 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230505 | 9.28 | 9.39 | 9.13 | 9.2 | -0.86% | -0.33% | 29.58% | 354638 | 3.2735 | 143.55 | 9.23 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230504 | 8.81 | 9.48 | 8.8 | 9.28 | 6.3% | 0.76% | 30.7% | 682869 | 6.2859 | 300.92 | 9.21 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230428 | 8.61 | 8.75 | 8.53 | 8.73 | 1.28% | 0.92% | 22.96% | 192754 | 1.6665 | 98 | 8.65 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230427 | 8.48 | 8.68 | 8.41 | 8.62 | 2.01% | 0.35% | 21.41% | 172037 | 1.4781 | 86.89 | 8.59 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230426 | 8.52 | 8.55 | 8.37 | 8.45 | -0.94% | 0.12% | 19.01% | 146942 | 1.2406 | 72.56 | 8.44 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230425 | 8.57 | 8.65 | 8.36 | 8.53 | -0.58% | 0.35% | 20.14% | 146394 | 1.2443 | 70.09 | 8.5 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230424 | 8.58 | 8.69 | 8.51 | 8.58 | 0.12% | -0.12% | 20.85% | 171510 | 1.4735 | 81.66 | 8.59 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230421 | 8.77 | 8.87 | 8.57 | 8.57 | -2.61% | -1.49% | 20.7% | 274771 | 2.3916 | 134.03 | 8.7 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230420 | 8.67 | 8.84 | 8.62 | 8.8 | 1.5% | 0.92% | 23.94% | 208994 | 1.8231 | 110.24 | 8.72 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230419 | 8.69 | 8.83 | 8.66 | 8.67 | -0.91% | -0.69% | 22.11% | 162461 | 1.4183 | 88.68 | 8.73 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230418 | 8.83 | 8.86 | 8.71 | 8.75 | -0.91% | -0.34% | 23.24% | 155634 | 1.3659 | 78.92 | 8.78 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230417 | 8.75 | 8.92 | 8.67 | 8.83 | 1.03% | 0.23% | 24.37% | 272174 | 2.397 | 139.69 | 8.81 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230414 | 8.64 | 8.77 | 8.6 | 8.74 | 1.16% | 0.34% | 23.1% | 192496 | 1.6757 | 107.4 | 8.71 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230413 | 8.66 | 8.78 | 8.55 | 8.64 | 0.12% | -0.23% | 21.69% | 180523 | 1.5629 | 104.49 | 8.66 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230412 | 8.61 | 8.8 | 8.52 | 8.63 | 0.47% | -0.46% | 21.55% | 219903 | 1.9068 | 130.01 | 8.67 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230411 | 8.48 | 8.6 | 8.34 | 8.59 | 1.54% | 1.06% | 20.99% | 179449 | 1.5245 | 110.48 | 8.5 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230410 | 8.41 | 8.57 | 8.41 | 8.46 | 0.48% | -0.35% | 19.15% | 150021 | 1.2731 | 92.99 | 8.49 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230407 | 8.5 | 8.53 | 8.39 | 8.42 | -0.82% | -0.24% | 18.59% | 128827 | 1.0869 | 75.87 | 8.44 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230406 | 8.51 | 8.55 | 8.44 | 8.49 | -0.35% | 0% | 19.58% | 146159 | 1.2416 | 83.34 | 8.49 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230404 | 8.28 | 8.56 | 8.27 | 8.52 | 2.53% | 0.47% | 20% | 322246 | 2.7319 | 179.37 | 8.48 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230403 | 8.24 | 8.36 | 8.22 | 8.31 | 0.85% | 0% | 17.04% | 146676 | 1.2182 | 80.32 | 8.31 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230331 | 8.18 | 8.27 | 8.17 | 8.24 | 0.37% | 0% | 16.06% | 106963 | 0.8815 | 48.31 | 8.24 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230330 | 8.17 | 8.24 | 8.1 | 8.21 | 0.61% | 0.49% | 15.63% | 128331 | 1.0488 | 50.39 | 8.17 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230329 | 8.27 | 8.28 | 8.13 | 8.16 | -1.09% | -0.24% | 14.93% | 156463 | 1.28 | 58.41 | 8.18 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230328 | 8.29 | 8.38 | 8.25 | 8.25 | -0.48% | -0.6% | 16.2% | 127883 | 1.0614 | 43.94 | 8.3 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230327 | 8.35 | 8.41 | 8.24 | 8.29 | -0.72% | -0.12% | 16.76% | 173175 | 1.4368 | 57.87 | 8.3 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230324 | 8.57 | 8.58 | 8.35 | 8.35 | -2.57% | -0.71% | 17.61% | 228833 | 1.924 | 75.97 | 8.41 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230323 | 8.51 | 8.59 | 8.43 | 8.57 | 0.71% | 0.71% | 20.7% | 197429 | 1.6807 | 66.21 | 8.51 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230322 | 8.5 | 8.62 | 8.41 | 8.51 | 0.24% | 0.12% | 19.86% | 190320 | 1.6184 | 64.8 | 8.5 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230321 | 8.61 | 8.66 | 8.41 | 8.49 | -0.82% | -0.24% | 19.58% | 313181 | 2.6657 | 106.63 | 8.51 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230320 | 8.58 | 8.88 | 8.54 | 8.56 | -0.23% | -1.5% | 20.56% | 493761 | 4.2929 | 164.5 | 8.69 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230317 | 8.46 | 8.69 | 8.43 | 8.58 | 1.78% | 0.12% | 20.85% | 399754 | 3.4251 | 139.71 | 8.57 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230316 | 8.52 | 8.58 | 8.37 | 8.43 | -1.98% | -0.47% | 18.73% | 251774 | 2.1322 | 88.34 | 8.47 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230315 | 8.23 | 8.77 | 8.21 | 8.6 | 4.5% | 0.82% | 21.13% | 412735 | 3.5204 | 144.09 | 8.53 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230314 | 8.25 | 8.37 | 8.19 | 8.23 | -0.72% | -0.48% | 15.92% | 207331 | 1.7145 | 76.7 | 8.27 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230313 | 8.08 | 8.31 | 8.08 | 8.29 | 2.35% | 0.97% | 16.76% | 234472 | 1.9246 | 90.08 | 8.21 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230310 | 8.19 | 8.23 | 8.09 | 8.1 | -1.82% | -0.49% | 14.08% | 241253 | 1.9649 | 96.28 | 8.14 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230309 | 8.31 | 8.34 | 8.23 | 8.25 | -0.72% | -0.12% | 16.2% | 155984 | 1.2888 | 67.44 | 8.26 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230308 | 8.36 | 8.39 | 8.24 | 8.31 | -0.12% | 0.12% | 17.04% | 196803 | 1.6331 | 87.34 | 8.3 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230307 | 8.37 | 8.61 | 8.29 | 8.32 | -0.48% | -1.65% | 17.18% | 441922 | 3.737 | 203.24 | 8.46 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230306 | 8.49 | 8.55 | 8.34 | 8.36 | -0.95% | -0.83% | 17.75% | 320762 | 2.7046 | 169.76 | 8.43 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230303 | 8.21 | 8.47 | 8.18 | 8.44 | 2.55% | 0.72% | 18.87% | 364204 | 3.0512 | 212.22 | 8.38 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230302 | 8.13 | 8.32 | 8.11 | 8.23 | 1.11% | -0.24% | 15.92% | 291936 | 2.4076 | 195.54 | 8.25 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230301 | 8.07 | 8.16 | 8.04 | 8.14 | 0.99% | 0.12% | 14.65% | 176448 | 1.4348 | 124.78 | 8.13 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230228 | 7.99 | 8.06 | 7.96 | 8.06 | 0.88% | 0.62% | 13.52% | 91704 | 0.7347 | 68.87 | 8.01 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230227 | 8.12 | 8.13 | 7.98 | 7.99 | -0.5% | -0.87% | 12.54% | 120516 | 0.9713 | 88.6 | 8.06 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230224 | 8.07 | 8.08 | 8.01 | 8.03 | -0.12% | 0% | 13.1% | 83880 | 0.6739 | 60.82 | 8.03 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230223 | 8.13 | 8.14 | 8.01 | 8.04 | -0.37% | -0.37% | 13.24% | 107433 | 0.8671 | 78.83 | 8.07 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230222 | 8.01 | 8.15 | 7.99 | 8.07 | 0.25% | -0.12% | 13.66% | 163632 | 1.3226 | 122.2 | 8.08 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230221 | 7.99 | 8.05 | 7.97 | 8.05 | 0.88% | 0.37% | 13.38% | 159991 | 1.2831 | 126.49 | 8.02 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230220 | 7.8 | 8 | 7.78 | 7.98 | 2.31% | 0.63% | 12.39% | 145664 | 1.1547 | 117.23 | 7.93 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230217 | 7.86 | 7.91 | 7.8 | 7.8 | -1.02% | -0.64% | 9.86% | 124812 | 0.98 | 105.25 | 7.85 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230216 | 7.98 | 8.05 | 7.84 | 7.88 | -1.01% | -1.01% | 10.99% | 198737 | 1.5823 | 167.24 | 7.96 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230215 | 8 | 8.01 | 7.93 | 7.96 | -0.5% | 0% | 12.11% | 74898 | 0.5963 | 68.69 | 7.96 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230214 | 8.03 | 8.03 | 7.95 | 8 | -0.5% | 0.25% | 12.68% | 123227 | 0.9836 | 106.74 | 7.98 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230213 | 7.96 | 8.07 | 7.93 | 8.04 | 1.01% | 0.37% | 13.24% | 134451 | 1.0766 | 118.64 | 8.01 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230210 | 7.96 | 7.99 | 7.91 | 7.96 | 0% | 0.13% | 12.11% | 72605 | 0.5775 | 62.51 | 7.95 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230209 | 7.9 | 7.97 | 7.89 | 7.96 | 0.51% | 0.25% | 12.11% | 87134 | 0.6919 | 72.08 | 7.94 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230208 | 8.02 | 8.02 | 7.91 | 7.92 | -1% | -0.38% | 11.55% | 79667 | 0.6336 | 66.02 | 7.95 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230207 | 7.88 | 8.01 | 7.85 | 8 | 1.27% | 0.38% | 12.68% | 126620 | 1.0089 | 107.04 | 7.97 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230206 | 7.88 | 7.95 | 7.84 | 7.9 | 0% | 0.13% | 11.27% | 80137 | 0.6326 | 69.89 | 7.89 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230203 | 7.98 | 7.98 | 7.85 | 7.9 | -1% | 0% | 11.27% | 142529 | 1.1258 | 121.06 | 7.9 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230202 | 8.02 | 8.05 | 7.97 | 7.98 | -0.5% | -0.25% | 12.39% | 103286 | 0.8264 | 95.19 | 8 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230201 | 7.94 | 8.02 | 7.91 | 8.02 | 1.01% | 0.5% | 12.96% | 138135 | 1.1017 | 134.26 | 7.98 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230131 | 7.88 | 8.02 | 7.86 | 7.94 | 0.76% | -0.13% | 11.83% | 110923 | 0.8819 | 114.49 | 7.95 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230130 | 7.97 | 7.98 | 7.88 | 7.88 | -0.38% | -0.51% | 10.99% | 154700 | 1.225 | 167.49 | 7.92 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230120 | 7.8 | 7.94 | 7.79 | 7.91 | 1.41% | 0.13% | 11.41% | 119290 | 0.942 | 142.5 | 7.9 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230119 | 7.77 | 7.81 | 7.71 | 7.8 | 0.26% | 0.26% | 9.86% | 90537 | 0.704 | 112.13 | 7.78 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230118 | 7.75 | 7.8 | 7.74 | 7.78 | 0.39% | 0% | 9.58% | 63126 | 0.4912 | 78.22 | 7.78 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230117 | 7.76 | 7.81 | 7.71 | 7.75 | -0.13% | -0.13% | 9.15% | 84467 | 0.6554 | 103.15 | 7.76 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230116 | 7.7 | 7.79 | 7.67 | 7.76 | 0.78% | 0.13% | 9.3% | 113295 | 0.8779 | 139.29 | 7.75 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230113 | 7.66 | 7.72 | 7.63 | 7.7 | 0.92% | 0.39% | 8.45% | 69996 | 0.5372 | 90.68 | 7.67 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230112 | 7.61 | 7.65 | 7.61 | 7.63 | 0.13% | -0.13% | 7.46% | 49976 | 0.3816 | 65.21 | 7.64 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230111 | 7.65 | 7.7 | 7.6 | 7.62 | -0.65% | -0.39% | 7.32% | 85461 | 0.6537 | 108.66 | 7.65 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230110 | 7.74 | 7.75 | 7.67 | 7.67 | -0.78% | -0.39% | 8.03% | 65705 | 0.5058 | 85.73 | 7.7 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230109 | 7.73 | 7.76 | 7.71 | 7.73 | 0.13% | 0% | 8.87% | 70528 | 0.5453 | 89.35 | 7.73 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230106 | 7.7 | 7.76 | 7.68 | 7.72 | 0% | 0% | 8.73% | 90927 | 0.7018 | 114.03 | 7.72 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230105 | 7.7 | 7.76 | 7.69 | 7.72 | 0.39% | 0% | 8.73% | 80948 | 0.6248 | 100.83 | 7.72 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230104 | 7.69 | 7.72 | 7.67 | 7.69 | -0.13% | -0.13% | 8.31% | 73450 | 0.5652 | 90.08 | 7.7 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20230103 | 7.6 | 7.7 | 7.59 | 7.7 | 1.32% | 0.52% | 8.45% | 78688 | 0.6029 | 93.31 | 7.66 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221230 | 7.61 | 7.63 | 7.57 | 7.6 | 0.4% | 0.13% | 7.04% | 67835 | 0.5152 | 69.32 | 7.59 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221229 | 7.62 | 7.62 | 7.56 | 7.57 | -0.79% | -0.13% | 6.62% | 59822 | 0.4536 | 55.57 | 7.58 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221228 | 7.65 | 7.72 | 7.61 | 7.63 | -0.65% | -0.26% | 7.46% | 70817 | 0.542 | 62.85 | 7.65 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221227 | 7.66 | 7.71 | 7.63 | 7.68 | 0.66% | 0.13% | 8.17% | 69823 | 0.5355 | 53.97 | 7.67 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221226 | 7.6 | 7.68 | 7.6 | 7.63 | 0.26% | 0% | 7.46% | 93338 | 0.7121 | 58.83 | 7.63 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221223 | 7.54 | 7.63 | 7.52 | 7.61 | 0.53% | 0.4% | 7.18% | 81718 | 0.6196 | 47.87 | 7.58 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221222 | 7.7 | 7.72 | 7.56 | 7.57 | -1.05% | -0.92% | 6.62% | 97340 | 0.7432 | 53.36 | 7.64 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221221 | 7.71 | 7.74 | 7.6 | 7.65 | -0.78% | -0.26% | 7.75% | 90211 | 0.6917 | 48.07 | 7.67 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221220 | 7.7 | 7.79 | 7.7 | 7.71 | -0.39% | -0.39% | 8.59% | 95640 | 0.7403 | 48.44 | 7.74 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221219 | 8.05 | 8.07 | 7.7 | 7.74 | -3.73% | -1.28% | 9.01% | 209962 | 1.6451 | 98.28 | 7.84 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221216 | 8 | 8.1 | 7.99 | 8.04 | -0.12% | 0.12% | 13.24% | 142494 | 1.1448 | 58.5 | 8.03 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221215 | 8.07 | 8.1 | 8.01 | 8.05 | 0% | 0% | 13.38% | 114515 | 0.9221 | 47.17 | 8.05 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221214 | 8.26 | 8.26 | 8.04 | 8.05 | -2.54% | -0.74% | 13.38% | 226005 | 1.8321 | 91.49 | 8.11 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221213 | 8.11 | 8.28 | 8.07 | 8.26 | 3.12% | 0.73% | 16.34% | 329775 | 2.7038 | 138.59 | 8.2 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221212 | 8.11 | 8.19 | 7.99 | 8.01 | -1.72% | -0.62% | 12.82% | 184238 | 1.4855 | 79.72 | 8.06 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221209 | 8.28 | 8.29 | 8.1 | 8.15 | -1.45% | 0% | 14.79% | 186578 | 1.5211 | 81.41 | 8.15 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221208 | 8.27 | 8.3 | 8.2 | 8.27 | 0% | 0.24% | 16.48% | 145632 | 1.2008 | 62.57 | 8.25 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221207 | 8.34 | 8.38 | 8.22 | 8.27 | -0.84% | -0.12% | 16.48% | 189309 | 1.5666 | 75.75 | 8.28 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221206 | 8.39 | 8.45 | 8.32 | 8.34 | -1.65% | -0.36% | 17.46% | 258887 | 2.1678 | 89.25 | 8.37 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221205 | 8.1 | 8.57 | 8.07 | 8.48 | 5.74% | 1.68% | 19.44% | 531676 | 4.4367 | 168.97 | 8.34 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221202 | 8.06 | 8.08 | 7.96 | 8.02 | -0.37% | 0.12% | 12.96% | 140041 | 1.1211 | 49.76 | 8.01 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221201 | 8.11 | 8.15 | 8.05 | 8.05 | -0.25% | -0.37% | 13.38% | 177416 | 1.4333 | 64.32 | 8.08 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221130 | 8.11 | 8.16 | 8.04 | 8.07 | -0.86% | -0.37% | 13.66% | 155383 | 1.2581 | 58.42 | 8.1 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221129 | 7.99 | 8.17 | 7.95 | 8.14 | 1.88% | 0.74% | 14.65% | 221540 | 1.7892 | 84.5 | 8.08 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221128 | 7.97 | 8.06 | 7.86 | 7.99 | -1.11% | 0.38% | 12.54% | 197557 | 1.573 | 74.58 | 7.96 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221125 | 7.97 | 8.17 | 7.94 | 8.08 | 1.25% | -0.12% | 13.8% | 258623 | 2.0933 | 102.96 | 8.09 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221124 | 8.13 | 8.18 | 7.95 | 7.98 | -2.68% | -0.62% | 12.39% | 333360 | 2.6785 | 135.07 | 8.03 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221123 | 7.96 | 8.48 | 7.95 | 8.2 | 2.37% | -0.36% | 15.49% | 628192 | 5.1688 | 287.47 | 8.23 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221122 | 7.7 | 8.35 | 7.66 | 8.01 | 4.16% | -1.11% | 12.82% | 513116 | 4.1537 | 306.93 | 8.1 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221121 | 7.75 | 7.75 | 7.63 | 7.69 | -0.9% | 0.26% | 8.31% | 98594 | 0.756 | 75.29 | 7.67 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221118 | 7.86 | 7.88 | 7.75 | 7.76 | -1.4% | -0.39% | 9.3% | 112651 | 0.8781 | 84.69 | 7.79 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221117 | 7.84 | 7.89 | 7.77 | 7.87 | 0.25% | 0.77% | 10.85% | 88080 | 0.6881 | 64.45 | 7.81 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221116 | 7.91 | 7.95 | 7.83 | 7.85 | -0.88% | -0.38% | 10.56% | 114847 | 0.9047 | 83.94 | 7.88 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221115 | 7.79 | 7.92 | 7.69 | 7.92 | 1.93% | 1.15% | 11.55% | 181951 | 1.4241 | 130.28 | 7.83 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221114 | 7.74 | 7.83 | 7.73 | 7.77 | 0.39% | 0% | 9.44% | 145397 | 1.1303 | 103.11 | 7.77 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221111 | 7.72 | 7.8 | 7.66 | 7.74 | 1.44% | 0.13% | 9.01% | 203073 | 1.5694 | 138.81 | 7.73 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221110 | 7.67 | 7.67 | 7.57 | 7.63 | -1.04% | 0.26% | 7.46% | 110635 | 0.8416 | 75.26 | 7.61 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221109 | 7.69 | 7.76 | 7.67 | 7.71 | 0.13% | 0% | 8.59% | 95512 | 0.7365 | 65.91 | 7.71 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221108 | 7.73 | 7.74 | 7.66 | 7.7 | -0.39% | 0.13% | 8.45% | 87756 | 0.6745 | 58.98 | 7.69 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221107 | 7.66 | 7.75 | 7.65 | 7.73 | 0.26% | 0.26% | 8.87% | 133320 | 1.0278 | 88.58 | 7.71 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221104 | 7.52 | 7.73 | 7.52 | 7.71 | 1.72% | 0.78% | 8.59% | 152560 | 1.1673 | 101.19 | 7.65 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221103 | 7.59 | 7.62 | 7.51 | 7.58 | -0.79% | 0.26% | 6.76% | 103875 | 0.7851 | 69.8 | 7.56 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221102 | 7.61 | 7.67 | 7.58 | 7.64 | 0.26% | 0.26% | 7.61% | 136490 | 1.04 | 92.43 | 7.62 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221101 | 7.46 | 7.62 | 7.41 | 7.62 | 2.14% | 1.06% | 7.32% | 188581 | 1.4219 | 131.87 | 7.54 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221031 | 7.63 | 7.66 | 7.38 | 7.46 | -2.23% | -0.4% | 5.07% | 192003 | 1.4385 | 142.37 | 7.49 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221028 | 7.9 | 7.91 | 7.57 | 7.63 | -4.15% | -1.17% | 7.46% | 186388 | 1.4394 | 149.7 | 7.72 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221027 | 7.92 | 7.98 | 7.85 | 7.96 | 0.89% | 0.25% | 12.11% | 102721 | 0.8153 | 88.89 | 7.94 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221026 | 7.91 | 8.05 | 7.89 | 7.89 | -0.25% | -0.88% | 11.13% | 124289 | 0.9888 | 109.08 | 7.96 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221025 | 7.86 | 8.01 | 7.83 | 7.91 | -0.63% | 0% | 11.41% | 106353 | 0.8415 | 94.27 | 7.91 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221024 | 8.03 | 8.15 | 7.93 | 7.96 | -0.25% | -1% | 12.11% | 125293 | 1.0072 | 112.5 | 8.04 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221021 | 7.88 | 8.05 | 7.85 | 7.98 | 1.4% | -0.25% | 12.39% | 113252 | 0.9064 | 102.12 | 8 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221020 | 7.87 | 7.97 | 7.79 | 7.87 | -0.38% | -0.13% | 10.85% | 100593 | 0.7928 | 90.36 | 7.88 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221019 | 7.92 | 8 | 7.88 | 7.9 | -0.63% | -0.63% | 11.27% | 75618 | 0.6009 | 68.07 | 7.95 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221018 | 8.05 | 8.06 | 7.93 | 7.95 | -0.75% | -0.5% | 11.97% | 98538 | 0.7876 | 85.21 | 7.99 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20221017 | 7.96 | 8.05 | 7.93 | 8.01 | -0.25% | 0.38% | 12.82% | 125672 | 1.0034 | 107.32 | 7.98 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0% |
20220720 | 8.57 | 8.7 | 8.5 | 8.67 | 1.52% | 0.58% | 22.11% | 123856 | 1.0674 | 232.35 | 8.62 | 21.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220719 | 8.57 | 8.62 | 8.45 | 8.54 | -0.23% | 0.23% | 20.28% | 100932 | 0.8599 | 187.18 | 8.52 | 19.83% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220718 | 8.48 | 8.65 | 8.42 | 8.63 | 1.77% | 0.82% | 21.55% | 151583 | 1.2975 | 282.44 | 8.56 | 20.39% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220715 | 8.69 | 8.69 | 8.47 | 8.48 | -2.53% | -1.05% | 19.44% | 145292 | 1.2455 | 271.12 | 8.57 | 20.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220714 | 8.85 | 8.88 | 8.68 | 8.7 | -1.81% | -0.46% | 22.54% | 168580 | 1.4729 | 320.62 | 8.74 | 22.93% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220713 | 8.87 | 8.92 | 8.76 | 8.86 | 0.23% | 0.34% | 24.79% | 177739 | 1.5698 | 341.71 | 8.83 | 24.19% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220712 | 8.87 | 8.97 | 8.76 | 8.84 | -0.56% | -0.23% | 24.51% | 238375 | 2.1125 | 459.85 | 8.86 | 24.61% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220711 | 8.83 | 8.9 | 8.7 | 8.89 | 0.45% | 1.25% | 25.21% | 218142 | 1.916 | 417.07 | 8.78 | 23.49% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220708 | 8.7 | 8.91 | 8.64 | 8.85 | 2.08% | 0.34% | 24.65% | 293049 | 2.5839 | 562.46 | 8.82 | 24.05% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220707 | 8.59 | 8.74 | 8.51 | 8.67 | 0.7% | 0.23% | 22.11% | 200584 | 1.7354 | 377.76 | 8.65 | 21.66% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220706 | 8.55 | 8.74 | 8.5 | 8.61 | 0.58% | -0.12% | 21.27% | 226632 | 1.9544 | 425.43 | 8.62 | 21.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220705 | 8.46 | 8.57 | 8.45 | 8.56 | 0.59% | 0.47% | 20.56% | 162336 | 1.3835 | 301.16 | 8.52 | 19.83% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220704 | 8.41 | 8.54 | 8.33 | 8.51 | 1.31% | 0.71% | 19.86% | 149619 | 1.2639 | 275.13 | 8.45 | 18.85% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220701 | 8.39 | 8.54 | 8.39 | 8.4 | 0.12% | -0.47% | 18.31% | 144186 | 1.2172 | 264.96 | 8.44 | 18.71% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220630 | 8.39 | 8.43 | 8.33 | 8.39 | 0% | 0.12% | 18.17% | 111309 | 0.9326 | 203.01 | 8.38 | 17.86% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220629 | 8.4 | 8.57 | 8.38 | 8.39 | -0.36% | -0.83% | 18.17% | 179468 | 1.5187 | 330.59 | 8.46 | 18.99% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220628 | 8.3 | 8.43 | 8.3 | 8.42 | 0.48% | 0.72% | 18.59% | 147895 | 1.2366 | 269.18 | 8.36 | 17.58% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220627 | 8.42 | 8.46 | 8.33 | 8.38 | 0.24% | -0.12% | 18.03% | 135484 | 1.1364 | 247.37 | 8.39 | 18% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220624 | 8.36 | 8.43 | 8.32 | 8.36 | 0.12% | 0% | 17.75% | 111644 | 0.9338 | 203.27 | 8.36 | 17.58% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220623 | 8.26 | 8.36 | 8.21 | 8.35 | 0.97% | 0.72% | 17.61% | 113374 | 0.9403 | 204.68 | 8.29 | 16.6% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220622 | 8.41 | 8.46 | 8.26 | 8.27 | -1.66% | -0.6% | 16.48% | 134158 | 1.1162 | 242.97 | 8.32 | 17.02% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220621 | 8.49 | 8.56 | 8.37 | 8.41 | -0.94% | -0.71% | 18.45% | 136709 | 1.1575 | 251.96 | 8.47 | 19.13% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220620 | 8.58 | 8.59 | 8.46 | 8.49 | -0.7% | -0.24% | 19.58% | 132237 | 1.1255 | 245 | 8.51 | 19.69% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220617 | 8.6 | 8.6 | 8.36 | 8.55 | -1.04% | 0.71% | 20.42% | 198071 | 1.6826 | 366.27 | 8.49 | 19.41% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220616 | 8.81 | 8.84 | 8.56 | 8.64 | -1.82% | -0.46% | 21.69% | 207380 | 1.7994 | 391.69 | 8.68 | 22.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220615 | 8.61 | 8.96 | 8.57 | 8.8 | 1.97% | -0.11% | 23.94% | 300291 | 2.6457 | 575.92 | 8.81 | 23.91% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220614 | 8.57 | 8.63 | 8.41 | 8.63 | -0.23% | 1.29% | 21.55% | 164008 | 1.3967 | 304.03 | 8.52 | 19.83% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220613 | 8.75 | 8.87 | 8.55 | 8.65 | -1.82% | -0.35% | 21.83% | 208381 | 1.8082 | 393.61 | 8.68 | 22.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220610 | 8.61 | 8.88 | 8.58 | 8.81 | 1.26% | 0% | 24.08% | 310916 | 2.7379 | 595.99 | 8.81 | 23.91% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220609 | 8.5 | 8.76 | 8.43 | 8.7 | 1.99% | 0.35% | 22.54% | 366730 | 3.1782 | 691.83 | 8.67 | 21.94% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220608 | 8.48 | 8.58 | 8.36 | 8.53 | 0.59% | 0.35% | 20.14% | 267456 | 2.2726 | 494.7 | 8.5 | 19.55% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220607 | 8.53 | 8.55 | 8.4 | 8.48 | -0.59% | 0.24% | 19.44% | 175538 | 1.4843 | 323.1 | 8.46 | 18.99% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220606 | 8.42 | 8.55 | 8.38 | 8.53 | 0.71% | 0.47% | 20.14% | 178586 | 1.5161 | 330.02 | 8.49 | 19.41% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220602 | 8.43 | 8.55 | 8.4 | 8.47 | 0% | 0% | 19.3% | 156283 | 1.3235 | 288.1 | 8.47 | 19.13% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220601 | 8.47 | 8.53 | 8.34 | 8.47 | -0.35% | 0.36% | 19.3% | 188635 | 1.5915 | 346.44 | 8.44 | 18.71% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220531 | 8.5 | 8.53 | 8.37 | 8.5 | 0.12% | 0.47% | 19.72% | 162179 | 1.3723 | 298.72 | 8.46 | 18.99% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220530 | 8.4 | 8.55 | 8.36 | 8.49 | 1.07% | 0.35% | 19.58% | 170631 | 1.4438 | 314.29 | 8.46 | 18.99% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220527 | 8.49 | 8.51 | 8.33 | 8.4 | -0.71% | -0.47% | 18.31% | 158641 | 1.3382 | 291.3 | 8.44 | 18.71% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220526 | 8.23 | 8.55 | 8.22 | 8.46 | 3.05% | 0.24% | 19.15% | 276401 | 2.3326 | 507.76 | 8.44 | 18.71% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220525 | 7.99 | 8.23 | 7.93 | 8.21 | 2.63% | 1.23% | 15.63% | 169905 | 1.3778 | 299.92 | 8.11 | 14.06% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220524 | 8.54 | 8.54 | 7.98 | 8 | -6.21% | -2.79% | 12.68% | 270678 | 2.2285 | 485.1 | 8.23 | 15.75% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220523 | 8.64 | 8.66 | 8.5 | 8.53 | -1.27% | -0.12% | 20.14% | 157621 | 1.3462 | 293.04 | 8.54 | 20.11% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220520 | 8.38 | 8.75 | 8.36 | 8.64 | 3.1% | 0.82% | 21.69% | 294904 | 2.5271 | 550.1 | 8.57 | 20.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220519 | 8.16 | 8.4 | 8.12 | 8.38 | 0.6% | 1.09% | 18.03% | 148222 | 1.2282 | 267.35 | 8.29 | 16.6% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220518 | 8.37 | 8.43 | 8.28 | 8.33 | -1.65% | -0.12% | 17.32% | 180675 | 1.5073 | 328.11 | 8.34 | 17.3% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220517 | 8.28 | 8.5 | 8.08 | 8.47 | 1.56% | 2.42% | 19.3% | 249216 | 2.0602 | 448.46 | 8.27 | 16.32% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220516 | 8.35 | 8.39 | 8.27 | 8.34 | 0% | 0.12% | 17.46% | 144551 | 1.2045 | 262.2 | 8.33 | 17.16% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220513 | 8.39 | 8.39 | 8.23 | 8.34 | -0.71% | 0.12% | 17.46% | 133060 | 1.108 | 241.19 | 8.33 | 17.16% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220512 | 8.38 | 8.46 | 8.17 | 8.4 | 0.72% | 0.84% | 18.31% | 209176 | 1.7414 | 379.07 | 8.33 | 17.16% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220511 | 8.51 | 8.59 | 8.33 | 8.34 | -1.88% | -0.95% | 17.46% | 293367 | 2.4713 | 537.95 | 8.42 | 18.42% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220510 | 8.12 | 8.54 | 8.07 | 8.5 | 3.66% | 1.43% | 19.72% | 291507 | 2.4437 | 531.94 | 8.38 | 17.86% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220509 | 8.01 | 8.27 | 8.01 | 8.2 | 2.12% | 0.37% | 15.49% | 198365 | 1.6197 | 352.58 | 8.17 | 14.91% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220506 | 8.1 | 8.25 | 8 | 8.03 | -2.78% | -0.74% | 13.1% | 250707 | 2.0272 | 441.28 | 8.09 | 13.78% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220505 | 7.86 | 8.44 | 7.83 | 8.26 | 4.96% | 0.12% | 16.34% | 368870 | 3.0419 | 662.16 | 8.25 | 16.03% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220429 | 7.57 | 7.9 | 7.57 | 7.87 | 3.15% | 1.29% | 10.85% | 287842 | 2.2364 | 486.82 | 7.77 | 9.28% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220428 | 7.69 | 7.9 | 7.43 | 7.63 | -1.8% | -0.26% | 7.46% | 292482 | 2.2383 | 487.23 | 7.65 | 7.59% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220427 | 7.39 | 7.83 | 7.38 | 7.77 | 4.3% | 1.97% | 9.44% | 327939 | 2.4996 | 544.11 | 7.62 | 7.17% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220426 | 7.85 | 7.94 | 7.41 | 7.45 | -4.73% | -2.36% | 4.93% | 365126 | 2.7846 | 606.15 | 7.63 | 7.31% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220425 | 8.08 | 8.24 | 7.81 | 7.82 | -7.46% | -3.22% | 10.14% | 381086 | 3.0776 | 669.93 | 8.08 | 13.64% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220422 | 8.06 | 8.96 | 7.94 | 8.45 | 1.32% | 0% | 19.01% | 493602 | 4.1708 | 907.9 | 8.45 | 18.85% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220421 | 9.01 | 9.18 | 8.3 | 8.34 | -6.82% | -4.03% | 17.46% | 759247 | 6.5956 | 1435.73 | 8.69 | 22.22% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220420 | 8.87 | 9 | 8.73 | 8.95 | 0.67% | 0.79% | 26.06% | 464285 | 4.1245 | 897.82 | 8.88 | 24.89% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220419 | 8.33 | 9.06 | 8.33 | 8.89 | 6.72% | 2.18% | 25.21% | 621324 | 5.4061 | 1176.8 | 8.7 | 22.36% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220418 | 8.05 | 8.34 | 7.96 | 8.33 | 2.84% | 1.83% | 17.32% | 298597 | 2.4415 | 531.47 | 8.18 | 15.05% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220415 | 8.13 | 8.35 | 8.05 | 8.1 | -0.98% | -0.98% | 14.08% | 248063 | 2.03 | 441.89 | 8.18 | 15.05% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220414 | 7.97 | 8.24 | 7.97 | 8.18 | 2.89% | 0.74% | 15.21% | 237407 | 1.9281 | 419.71 | 8.12 | 14.21% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220413 | 8.02 | 8.07 | 7.91 | 7.95 | -1.85% | -0.38% | 11.97% | 158703 | 1.2658 | 275.54 | 7.98 | 12.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220412 | 8.1 | 8.16 | 7.86 | 8.1 | -1.34% | 0.75% | 14.08% | 292883 | 2.3536 | 512.33 | 8.04 | 13.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220411 | 8.25 | 8.45 | 8.1 | 8.21 | -0.12% | -1.08% | 15.63% | 424724 | 3.5257 | 767.47 | 8.3 | 16.74% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220408 | 8 | 8.24 | 8 | 8.22 | 3.27% | 0.74% | 15.77% | 297461 | 2.4273 | 528.37 | 8.16 | 14.77% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220407 | 8.05 | 8.18 | 7.95 | 7.96 | -2.21% | -1.36% | 12.11% | 168378 | 1.3585 | 295.72 | 8.07 | 13.5% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220401 | 7.96 | 8.02 | 7.85 | 8.01 | 0.5% | 0.88% | 12.82% | 140373 | 1.1149 | 242.69 | 7.94 | 11.67% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220331 | 8.07 | 8.13 | 7.93 | 7.97 | -1.6% | -0.5% | 12.25% | 161091 | 1.2909 | 281 | 8.01 | 12.66% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220330 | 8.03 | 8.24 | 7.99 | 8.1 | 2.27% | -0.12% | 14.08% | 238397 | 1.9337 | 420.93 | 8.11 | 14.06% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220329 | 7.88 | 8.1 | 7.85 | 7.92 | -0.13% | -0.63% | 11.55% | 153953 | 1.227 | 267.09 | 7.97 | 12.1% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220328 | 7.7 | 7.95 | 7.5 | 7.93 | 2.19% | 2.19% | 11.69% | 174973 | 1.3573 | 295.46 | 7.76 | 9.14% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220325 | 7.87 | 7.9 | 7.76 | 7.76 | -1.15% | -0.77% | 9.3% | 121088 | 0.9469 | 206.12 | 7.82 | 9.99% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220324 | 7.98 | 7.98 | 7.83 | 7.85 | -2.12% | -0.25% | 10.56% | 143053 | 1.1263 | 245.17 | 7.87 | 10.69% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220323 | 8.03 | 8.11 | 7.97 | 8.02 | 0.63% | -0.12% | 12.96% | 147784 | 1.1874 | 258.47 | 8.03 | 12.94% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220322 | 7.93 | 8 | 7.86 | 7.97 | 0.76% | 0.38% | 12.25% | 142115 | 1.1282 | 245.59 | 7.94 | 11.67% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220321 | 7.93 | 8 | 7.8 | 7.91 | 0.25% | 0.13% | 11.41% | 158032 | 1.2487 | 271.82 | 7.9 | 11.11% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220318 | 7.72 | 7.94 | 7.7 | 7.89 | 1.81% | 0.25% | 11.13% | 199695 | 1.5723 | 342.26 | 7.87 | 10.69% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220317 | 7.97 | 8.06 | 7.73 | 7.75 | -0.64% | -1.77% | 9.15% | 286550 | 2.2608 | 492.13 | 7.89 | 10.97% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220316 | 7.78 | 7.9 | 7.38 | 7.8 | 1.43% | 1.96% | 9.86% | 349715 | 2.677 | 582.73 | 7.65 | 7.59% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220315 | 8.48 | 8.48 | 7.69 | 7.69 | -9.95% | -3.63% | 8.31% | 497003 | 3.9669 | 863.51 | 7.98 | 12.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220311 | 8.9 | 8.91 | 8.58 | 8.85 | -2.75% | 1.14% | 24.65% | 318747 | 2.7888 | 607.07 | 8.75 | 23.07% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220310 | 8.9 | 9.12 | 8.81 | 9.1 | 3.64% | 1.34% | 28.17% | 315613 | 2.8342 | 616.95 | 8.98 | 26.3% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220309 | 8.7 | 9.03 | 8.42 | 8.78 | 1.39% | -0.23% | 23.66% | 378114 | 3.3264 | 724.09 | 8.8 | 23.77% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220308 | 9.13 | 9.14 | 8.65 | 8.66 | -4.63% | -1.93% | 21.97% | 264285 | 2.3338 | 508.02 | 8.83 | 24.19% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220307 | 9.27 | 9.4 | 9.02 | 9.08 | -2.05% | -0.87% | 27.89% | 279943 | 2.5643 | 558.2 | 9.16 | 28.83% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220304 | 9.36 | 9.38 | 9.22 | 9.27 | -0.86% | -0.22% | 30.56% | 206228 | 1.9161 | 417.1 | 9.29 | 30.66% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220303 | 9.17 | 9.48 | 9.16 | 9.35 | 2.19% | -0.11% | 31.69% | 394152 | 3.6878 | 802.76 | 9.36 | 31.65% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220302 | 9.08 | 9.2 | 9.03 | 9.15 | 0.22% | 0.11% | 28.87% | 189493 | 1.7321 | 377.04 | 9.14 | 28.55% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220301 | 9.02 | 9.22 | 8.98 | 9.13 | 1.22% | 0.33% | 28.59% | 219412 | 1.9977 | 434.86 | 9.1 | 27.99% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220228 | 8.9 | 9.06 | 8.85 | 9.02 | 1.23% | 0.33% | 27.04% | 187017 | 1.6806 | 365.83 | 8.99 | 26.44% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220225 | 8.68 | 8.93 | 8.68 | 8.91 | 3.01% | 1.02% | 25.49% | 223592 | 1.9722 | 429.31 | 8.82 | 24.05% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220224 | 8.9 | 8.94 | 8.55 | 8.65 | -3.46% | -1.03% | 21.83% | 276292 | 2.4139 | 525.46 | 8.74 | 22.93% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220223 | 8.89 | 8.98 | 8.88 | 8.96 | 0.56% | 0.34% | 26.2% | 137289 | 1.2262 | 266.92 | 8.93 | 25.6% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220222 | 9.2 | 9.2 | 8.87 | 8.91 | -3.57% | -1.11% | 25.49% | 261260 | 2.3531 | 512.22 | 9.01 | 26.72% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220221 | 9.29 | 9.33 | 9.14 | 9.24 | -0.96% | 0.33% | 30.14% | 210372 | 1.9375 | 421.75 | 9.21 | 29.54% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220218 | 9.12 | 9.35 | 9 | 9.33 | 1.52% | 0.76% | 31.41% | 222804 | 2.0623 | 448.92 | 9.26 | 30.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220217 | 9.24 | 9.29 | 9.12 | 9.19 | -0.65% | 0.22% | 29.44% | 189724 | 1.7399 | 378.74 | 9.17 | 28.97% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220216 | 9.12 | 9.38 | 9.09 | 9.25 | 2.44% | -0.11% | 30.28% | 214599 | 1.9878 | 432.7 | 9.26 | 30.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220215 | 9.1 | 9.29 | 8.94 | 9.03 | -0.99% | -0.66% | 27.18% | 325702 | 2.96 | 644.33 | 9.09 | 27.85% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220214 | 9.16 | 9.27 | 9.08 | 9.12 | -0.98% | -0.65% | 28.45% | 203498 | 1.8675 | 406.52 | 9.18 | 29.11% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220211 | 9.39 | 9.49 | 9.18 | 9.21 | -2.23% | -1.18% | 29.72% | 271706 | 2.5314 | 551.04 | 9.32 | 31.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220210 | 9.28 | 9.47 | 9.17 | 9.42 | 1.51% | 0.32% | 32.68% | 298424 | 2.8016 | 609.85 | 9.39 | 32.07% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20220209 | 9.17 | 9.33 | 9.1 | 9.28 | 0.65% | 0.43% | 30.7% | 289425 | 2.6756 | 582.42 | 9.24 | 29.96% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211203 | 9.97 | 10.45 | 9.8 | 10.29 | 3% | 1.78% | 44.93% | 576672 | 5.8318 | 1269.47 | 10.11 | 42.19% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211202 | 10.04 | 10.48 | 9.96 | 9.99 | -0.79% | -1.96% | 40.7% | 480320 | 4.8951 | 1065.57 | 10.19 | 43.32% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211201 | 9.92 | 10.17 | 9.81 | 10.07 | 1% | 0.5% | 41.83% | 350919 | 3.517 | 765.58 | 10.02 | 40.93% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211130 | 10.15 | 10.22 | 9.88 | 9.97 | -0.7% | -0.1% | 40.42% | 399310 | 3.9847 | 867.39 | 9.98 | 40.37% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211129 | 9.12 | 10.16 | 9.05 | 10.04 | 7.49% | 2.87% | 41.41% | 767046 | 7.4859 | 1629.53 | 9.76 | 37.27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211126 | 9.59 | 9.6 | 9.29 | 9.34 | -2.61% | -0.32% | 31.55% | 352569 | 3.3023 | 718.84 | 9.37 | 31.79% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211124 | 9.18 | 9.5 | 9.18 | 9.28 | 0% | -0.64% | 30.7% | 330146 | 3.0827 | 671.04 | 9.34 | 31.36% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211123 | 9.1 | 9.45 | 9.08 | 9.28 | 1.2% | -0.22% | 30.7% | 438144 | 4.0726 | 886.52 | 9.3 | 30.8% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211122 | 8.89 | 9.49 | 8.85 | 9.17 | 6.26% | -0.43% | 29.15% | 619393 | 5.7065 | 1242.19 | 9.21 | 29.54% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211119 | 8.48 | 8.64 | 8.4 | 8.63 | 1.29% | 1.05% | 21.55% | 174709 | 1.492 | 324.78 | 8.54 | 20.11% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211118 | 8.46 | 8.66 | 8.37 | 8.52 | 0.24% | -0.35% | 20% | 176427 | 1.5079 | 328.24 | 8.55 | 20.25% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211117 | 8.4 | 8.54 | 8.33 | 8.5 | 0.71% | 0.35% | 19.72% | 165302 | 1.4007 | 304.9 | 8.47 | 19.13% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211116 | 8.95 | 8.99 | 8.41 | 8.44 | -6.22% | -2.31% | 18.87% | 389130 | 3.364 | 732.28 | 8.64 | 21.52% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211115 | 9.19 | 9.19 | 8.97 | 9 | -1.96% | -0.22% | 26.76% | 191847 | 1.731 | 376.8 | 9.02 | 26.86% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211112 | 9.01 | 9.22 | 8.88 | 9.18 | 1.89% | 1.21% | 29.3% | 271566 | 2.4634 | 536.23 | 9.07 | 27.57% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211111 | 9.07 | 9.14 | 8.96 | 9.01 | -0.88% | -0.11% | 26.9% | 223225 | 2.013 | 438.19 | 9.02 | 26.86% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211110 | 9.16 | 9.2 | 8.9 | 9.09 | -2.15% | 0.66% | 28.03% | 250446 | 2.2614 | 492.26 | 9.03 | 27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211109 | 9.23 | 9.4 | 8.99 | 9.29 | 1.53% | 0.87% | 30.85% | 336024 | 3.0958 | 673.89 | 9.21 | 29.54% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211108 | 8.94 | 9.28 | 8.8 | 9.15 | 2.12% | 0.55% | 28.87% | 342417 | 3.1144 | 677.94 | 9.1 | 27.99% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211105 | 9.23 | 9.26 | 8.96 | 8.96 | -4.27% | -1.43% | 26.2% | 380493 | 3.4586 | 752.87 | 9.09 | 27.85% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211104 | 8.95 | 9.49 | 8.88 | 9.36 | 4.46% | 1.41% | 31.83% | 666929 | 6.1575 | 1340.36 | 9.23 | 29.82% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211103 | 8.42 | 8.96 | 8.35 | 8.96 | 6.16% | 2.99% | 26.2% | 365319 | 3.1767 | 691.5 | 8.7 | 22.36% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211102 | 8.61 | 8.91 | 8.35 | 8.44 | -1.97% | -2.31% | 18.87% | 341363 | 2.9486 | 641.85 | 8.64 | 21.52% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211101 | 8.3 | 8.75 | 8.29 | 8.61 | 2.99% | 0.35% | 21.27% | 336643 | 2.8886 | 628.79 | 8.58 | 20.68% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211029 | 8.64 | 8.64 | 8.13 | 8.36 | -3.13% | 0.36% | 17.75% | 366798 | 3.0549 | 664.99 | 8.33 | 17.16% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211028 | 8.81 | 9.08 | 8.51 | 8.63 | -3.03% | -1.26% | 21.55% | 407704 | 3.5627 | 775.53 | 8.74 | 22.93% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211027 | 8.85 | 9.03 | 8.62 | 8.9 | 1.48% | 0.68% | 25.35% | 341825 | 3.0225 | 657.94 | 8.84 | 24.33% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211026 | 8.64 | 9.08 | 8.54 | 8.77 | 1.98% | -1.02% | 23.52% | 390111 | 3.4548 | 752.04 | 8.86 | 24.61% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211025 | 8.48 | 8.9 | 8.39 | 8.6 | 1.42% | -1.04% | 21.13% | 325610 | 2.8306 | 616.16 | 8.69 | 22.22% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211022 | 8.68 | 8.83 | 8.4 | 8.48 | -2.3% | -1.05% | 19.44% | 317115 | 2.7183 | 591.72 | 8.57 | 20.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211021 | 8.78 | 8.86 | 8.61 | 8.68 | -1.14% | -0.8% | 22.25% | 254888 | 2.2292 | 485.25 | 8.75 | 23.07% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211020 | 8.62 | 9.05 | 8.57 | 8.78 | 1.04% | 0.11% | 23.66% | 391598 | 3.4341 | 747.53 | 8.77 | 23.35% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211019 | 8.41 | 8.77 | 8.33 | 8.69 | 3.45% | 1.05% | 22.39% | 432182 | 3.7155 | 808.79 | 8.6 | 20.96% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211018 | 8.27 | 8.53 | 8.2 | 8.4 | 1.69% | 0.12% | 18.31% | 293624 | 2.4646 | 536.49 | 8.39 | 18% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211015 | 8.38 | 8.47 | 8.17 | 8.26 | -1.55% | -0.24% | 16.34% | 246415 | 2.0399 | 444.05 | 8.28 | 16.46% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211014 | 8.3 | 8.5 | 8.15 | 8.39 | 0.24% | 0.48% | 18.17% | 379272 | 3.1682 | 689.65 | 8.35 | 17.44% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211013 | 8.3 | 8.38 | 8.13 | 8.37 | -0.36% | 1.21% | 17.89% | 308370 | 2.5495 | 554.98 | 8.27 | 16.32% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211012 | 8.69 | 8.74 | 8.15 | 8.4 | -3% | -0.12% | 18.31% | 498362 | 4.1894 | 911.95 | 8.41 | 18.28% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211011 | 8.93 | 9.05 | 8.49 | 8.66 | -3.67% | -0.12% | 21.97% | 486391 | 4.2166 | 917.87 | 8.67 | 21.94% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20211008 | 9.68 | 9.82 | 8.76 | 8.99 | -7.51% | -0.88% | 26.62% | 745492 | 6.7608 | 1471.69 | 9.07 | 27.57% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210930 | 9.97 | 10.15 | 9.11 | 9.72 | -2.9% | 1.36% | 36.9% | 764043 | 7.3276 | 1595.07 | 9.59 | 34.88% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210929 | 9.97 | 10.58 | 9.78 | 10.01 | -0.6% | -1.48% | 40.99% | 636898 | 6.4725 | 1408.93 | 10.16 | 42.9% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210928 | 9.6 | 10.37 | 9.53 | 10.07 | 2.03% | 0.2% | 41.83% | 606737 | 6.098 | 1327.41 | 10.05 | 41.35% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210927 | 11.15 | 11.3 | 9.87 | 9.87 | -10.03% | -4.27% | 39.01% | 896549 | 9.2394 | 2011.23 | 10.31 | 45.01% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210924 | 11.05 | 11.69 | 10.66 | 10.97 | -2.05% | -1.61% | 54.51% | 789317 | 8.7972 | 1914.97 | 11.15 | 56.82% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210923 | 11.03 | 11.54 | 10.9 | 11.2 | 3.13% | 0% | 57.75% | 1054035 | 11.8064 | 2570.02 | 11.2 | 57.52% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210922 | 9.74 | 10.86 | 9.72 | 10.86 | 10.03% | 2.16% | 52.96% | 1077690 | 11.4521 | 2492.89 | 10.63 | 49.51% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210917 | 9.62 | 10.13 | 9.49 | 9.87 | 1.75% | 0.2% | 39.01% | 547911 | 5.3957 | 1174.54 | 9.85 | 38.54% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210916 | 10.19 | 10.43 | 9.5 | 9.7 | -5.73% | -2.32% | 36.62% | 663849 | 6.5952 | 1435.64 | 9.93 | 39.66% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210915 | 10.13 | 10.43 | 9.97 | 10.29 | 1.18% | 0.68% | 44.93% | 652894 | 6.672 | 1452.36 | 10.22 | 43.74% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210914 | 10.75 | 10.83 | 10.06 | 10.17 | -5.22% | -1.45% | 43.24% | 1104381 | 11.4014 | 2481.86 | 10.32 | 45.15% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210913 | 9.79 | 10.73 | 9.78 | 10.73 | 10.05% | 2.48% | 51.13% | 1017141 | 10.6521 | 2318.75 | 10.47 | 47.26% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210910 | 9.68 | 10.27 | 9.62 | 9.75 | 0.72% | -1.52% | 37.32% | 717108 | 7.0975 | 1544.98 | 9.9 | 39.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210909 | 9.55 | 10 | 9.33 | 9.68 | -0.1% | 0.62% | 36.34% | 680348 | 6.5473 | 1425.22 | 9.62 | 35.3% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210908 | 8.98 | 9.85 | 8.92 | 9.69 | 6.95% | 1.68% | 36.48% | 751874 | 7.1667 | 1560.05 | 9.53 | 34.04% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210907 | 8.9 | 9.08 | 8.85 | 9.06 | 0.78% | 1.23% | 27.61% | 426193 | 3.8135 | 830.12 | 8.95 | 25.88% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210906 | 8.85 | 9.23 | 8.85 | 8.99 | 1.58% | -0.66% | 26.62% | 518518 | 4.6932 | 1021.62 | 9.05 | 27.29% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210729 | 6.86 | 6.88 | 6.76 | 6.78 | 0.15% | -0.15% | -4.51% | 74930 | 0.5087 | 110.73 | 6.79 | -4.5% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210728 | 6.93 | 6.93 | 6.73 | 6.77 | -2.31% | -0.29% | -4.65% | 118342 | 0.8037 | 174.95 | 6.79 | -4.5% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210727 | 7.03 | 7.1 | 6.91 | 6.93 | -2.12% | -1.14% | -2.39% | 132694 | 0.9305 | 202.55 | 7.01 | -1.41% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210726 | 7.02 | 7.14 | 6.98 | 7.08 | 0% | 0.43% | -0.28% | 131968 | 0.9305 | 202.55 | 7.05 | -0.84% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210723 | 7 | 7.18 | 6.95 | 7.08 | 1.43% | -0.28% | -0.28% | 206291 | 1.4637 | 318.62 | 7.1 | -0.14% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210722 | 6.95 | 7.03 | 6.9 | 6.98 | 1.01% | 0.29% | -1.69% | 131754 | 0.9173 | 199.68 | 6.96 | -2.11% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210721 | 6.9 | 6.95 | 6.85 | 6.91 | 0.14% | 0.29% | -2.68% | 77975 | 0.5372 | 116.94 | 6.89 | -3.09% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210720 | 6.78 | 6.92 | 6.72 | 6.9 | 1.32% | 1.17% | -2.82% | 123487 | 0.8422 | 183.33 | 6.82 | -4.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210719 | 6.91 | 6.93 | 6.77 | 6.81 | -1.87% | -0.29% | -4.08% | 128435 | 0.8778 | 191.08 | 6.83 | -3.94% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210716 | 6.92 | 6.97 | 6.9 | 6.94 | 0% | 0% | -2.25% | 71256 | 0.4944 | 107.62 | 6.94 | -2.39% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210715 | 6.94 | 6.98 | 6.9 | 6.94 | 0% | 0% | -2.25% | 74523 | 0.5171 | 112.56 | 6.94 | -2.39% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210714 | 7.04 | 7.05 | 6.94 | 6.94 | -1.14% | -0.43% | -2.25% | 86674 | 0.6038 | 131.44 | 6.97 | -1.97% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210713 | 7.05 | 7.06 | 6.99 | 7.02 | -0.28% | 0% | -1.13% | 94415 | 0.663 | 144.32 | 7.02 | -1.27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210712 | 7.02 | 7.11 | 7.01 | 7.1 | 1.43% | 0.28% | 0% | 113693 | 0.8052 | 175.28 | 7.08 | -0.42% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210709 | 6.95 | 7.02 | 6.93 | 7 | 0.43% | 0.43% | -1.41% | 90396 | 0.6302 | 137.18 | 6.97 | -1.97% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210708 | 7.06 | 7.07 | 6.96 | 6.97 | -1.41% | -0.71% | -1.83% | 114992 | 0.8075 | 175.78 | 7.02 | -1.27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210707 | 7.08 | 7.08 | 7.03 | 7.07 | -0.56% | 0.28% | -0.42% | 105379 | 0.7431 | 161.76 | 7.05 | -0.84% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210706 | 7.05 | 7.11 | 7.04 | 7.11 | 0.42% | 0.57% | 0.14% | 81836 | 0.5788 | 125.99 | 7.07 | -0.56% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210705 | 7.05 | 7.11 | 7.04 | 7.08 | 0.14% | 0.28% | -0.28% | 75899 | 0.5358 | 116.63 | 7.06 | -0.7% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210702 | 7.13 | 7.15 | 7.07 | 7.07 | -0.84% | -0.42% | -0.42% | 93556 | 0.6639 | 144.52 | 7.1 | -0.14% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210701 | 7.27 | 7.28 | 7.07 | 7.13 | -1.25% | -0.56% | 0.42% | 118530 | 0.8497 | 184.96 | 7.17 | 0.84% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210630 | 7.19 | 7.26 | 7.18 | 7.22 | 0.28% | -0.14% | 1.69% | 67849 | 0.4905 | 106.77 | 7.23 | 1.69% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210629 | 7.36 | 7.37 | 7.19 | 7.2 | -2.17% | -0.83% | 1.41% | 108604 | 0.7881 | 171.55 | 7.26 | 2.11% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210628 | 7.31 | 7.37 | 7.3 | 7.36 | 0.55% | 0.27% | 3.66% | 112120 | 0.8235 | 179.26 | 7.34 | 3.23% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210625 | 7.35 | 7.35 | 7.29 | 7.32 | -0.54% | 0% | 3.1% | 94221 | 0.6896 | 150.11 | 7.32 | 2.95% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210624 | 7.33 | 7.38 | 7.31 | 7.36 | 0.41% | 0.14% | 3.66% | 101083 | 0.7428 | 161.69 | 7.35 | 3.38% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210623 | 7.31 | 7.37 | 7.27 | 7.33 | 0.14% | 0.27% | 3.24% | 99197 | 0.7255 | 157.93 | 7.31 | 2.81% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210622 | 7.33 | 7.34 | 7.24 | 7.32 | 0% | 0.41% | 3.1% | 99252 | 0.7231 | 157.4 | 7.29 | 2.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210621 | 7.2 | 7.34 | 7.16 | 7.32 | 1.67% | 0.41% | 3.1% | 181126 | 1.3209 | 287.53 | 7.29 | 2.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210618 | 7.08 | 7.2 | 7.06 | 7.2 | 1.84% | 0.7% | 1.41% | 114604 | 0.819 | 178.28 | 7.15 | 0.56% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210617 | 7.1 | 7.13 | 7.06 | 7.07 | -0.42% | -0.28% | -0.42% | 75241 | 0.5331 | 116.05 | 7.09 | -0.28% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210616 | 7.09 | 7.16 | 7.06 | 7.1 | 0.14% | -0.14% | 0% | 69104 | 0.4916 | 107.01 | 7.11 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210615 | 7.16 | 7.17 | 7.07 | 7.09 | -1.25% | -0.14% | -0.14% | 99043 | 0.7037 | 153.18 | 7.1 | -0.14% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210611 | 7.26 | 7.28 | 7.16 | 7.18 | -0.69% | -0.55% | 1.13% | 115555 | 0.834 | 181.55 | 7.22 | 1.55% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210610 | 7.26 | 7.29 | 7.21 | 7.23 | -0.41% | -0.14% | 1.83% | 96393 | 0.6978 | 151.9 | 7.24 | 1.83% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210609 | 7.19 | 7.32 | 7.18 | 7.26 | 0.55% | -0.14% | 2.25% | 112274 | 0.8159 | 177.61 | 7.27 | 2.25% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210608 | 7.16 | 7.22 | 7.13 | 7.22 | 0.84% | 0.84% | 1.69% | 92160 | 0.6601 | 143.69 | 7.16 | 0.7% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210607 | 7.21 | 7.23 | 7.12 | 7.16 | -0.56% | 0.28% | 0.85% | 113286 | 0.8093 | 176.17 | 7.14 | 0.42% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210604 | 7.23 | 7.26 | 7.18 | 7.2 | -0.69% | 0% | 1.41% | 99560 | 0.7169 | 156.05 | 7.2 | 1.27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210603 | 7.25 | 7.29 | 7.24 | 7.25 | -0.28% | -0.14% | 2.11% | 81218 | 0.59 | 128.43 | 7.26 | 2.11% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210602 | 7.31 | 7.32 | 7.25 | 7.27 | -0.82% | 0% | 2.39% | 101047 | 0.7347 | 159.93 | 7.27 | 2.25% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210601 | 7.37 | 7.37 | 7.28 | 7.33 | -0.68% | 0.27% | 3.24% | 111783 | 0.8169 | 177.82 | 7.31 | 2.81% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210531 | 7.27 | 7.43 | 7.25 | 7.38 | 1.93% | 0.41% | 3.94% | 162677 | 1.1952 | 260.17 | 7.35 | 3.38% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210528 | 7.32 | 7.36 | 7.22 | 7.24 | -1.09% | -0.69% | 1.97% | 141072 | 1.0281 | 223.8 | 7.29 | 2.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210527 | 7.33 | 7.36 | 7.29 | 7.32 | -0.27% | 0% | 3.1% | 108111 | 0.7917 | 172.34 | 7.32 | 2.95% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210526 | 7.33 | 7.4 | 7.25 | 7.34 | 0.41% | 0.27% | 3.38% | 135952 | 0.9952 | 216.64 | 7.32 | 2.95% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210525 | 7.24 | 7.32 | 7.18 | 7.31 | 0.97% | 0.83% | 2.96% | 133360 | 0.9671 | 210.52 | 7.25 | 1.97% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210524 | 7.26 | 7.28 | 7.2 | 7.24 | 0.14% | 0.14% | 1.97% | 99430 | 0.7192 | 156.56 | 7.23 | 1.69% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210521 | 7.28 | 7.29 | 7.17 | 7.23 | -1.23% | 0% | 1.83% | 156009 | 1.1279 | 245.52 | 7.23 | 1.69% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210520 | 7.57 | 7.66 | 7.28 | 7.32 | -2.01% | -1.88% | 3.1% | 313273 | 2.3355 | 508.39 | 7.46 | 4.92% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210519 | 7.58 | 7.62 | 7.38 | 7.47 | -0.27% | -0.13% | 5.21% | 139033 | 1.0403 | 226.45 | 7.48 | 5.2% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210518 | 7.32 | 7.53 | 7.32 | 7.49 | 2.46% | 0.54% | 5.49% | 184073 | 1.3713 | 298.5 | 7.45 | 4.78% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210517 | 7.27 | 7.35 | 7.22 | 7.31 | 0.14% | 0.27% | 2.96% | 136884 | 0.9972 | 217.07 | 7.29 | 2.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210514 | 7.17 | 7.34 | 7.17 | 7.3 | 2.1% | 0.27% | 2.82% | 198530 | 1.4446 | 314.46 | 7.28 | 2.39% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210513 | 7.11 | 7.22 | 7.1 | 7.15 | -1.11% | -0.28% | 0.7% | 209313 | 1.4999 | 326.5 | 7.17 | 0.84% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210512 | 7.59 | 7.59 | 7.03 | 7.23 | -7.19% | 0.14% | 1.83% | 457769 | 3.303 | 719 | 7.22 | 1.55% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210511 | 7.78 | 7.83 | 7.71 | 7.79 | -0.76% | 0.39% | 9.72% | 122553 | 0.9505 | 206.9 | 7.76 | 9.14% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210510 | 7.81 | 7.88 | 7.75 | 7.85 | 0% | 0.38% | 10.56% | 122381 | 0.9567 | 208.25 | 7.82 | 9.99% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210507 | 7.74 | 7.95 | 7.7 | 7.85 | 1.55% | 0.13% | 10.56% | 164164 | 1.2865 | 280.05 | 7.84 | 10.27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210506 | 7.63 | 7.77 | 7.62 | 7.73 | 0.65% | 0.13% | 8.87% | 98741 | 0.7625 | 165.98 | 7.72 | 8.58% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210430 | 7.81 | 7.87 | 7.59 | 7.68 | -2.66% | -0.13% | 8.17% | 251367 | 1.9319 | 420.54 | 7.69 | 8.16% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210429 | 7.99 | 8.02 | 7.88 | 7.89 | -0.5% | -0.75% | 11.13% | 134096 | 1.0661 | 232.07 | 7.95 | 11.81% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210428 | 7.82 | 7.93 | 7.8 | 7.93 | 1.54% | 0.76% | 11.69% | 117212 | 0.9219 | 200.68 | 7.87 | 10.69% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210427 | 7.89 | 7.96 | 7.79 | 7.81 | -1.51% | -0.38% | 10% | 148721 | 1.1662 | 253.86 | 7.84 | 10.27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210426 | 8.02 | 8.08 | 7.88 | 7.93 | -1.12% | -0.5% | 11.69% | 165864 | 1.322 | 287.77 | 7.97 | 12.1% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210423 | 8.13 | 8.16 | 7.94 | 8.02 | -1.35% | 0% | 12.96% | 209982 | 1.6851 | 366.81 | 8.02 | 12.8% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210422 | 8.19 | 8.25 | 8.1 | 8.13 | -0.73% | -0.25% | 14.51% | 155051 | 1.2629 | 274.91 | 8.15 | 14.63% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210421 | 8.18 | 8.23 | 8.1 | 8.19 | -0.49% | 0.37% | 15.35% | 177255 | 1.4457 | 314.7 | 8.16 | 14.77% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210416 | 8.06 | 8.45 | 8.03 | 8.34 | 2.58% | 1.09% | 17.46% | 450400 | 3.716 | 808.9 | 8.25 | 16.03% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210415 | 8.32 | 8.38 | 8.1 | 8.13 | -6.44% | -1.45% | 14.51% | 797076 | 6.5785 | 1432.01 | 8.25 | 16.03% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210414 | 7.85 | 8.69 | 7.83 | 8.69 | 10% | 3.7% | 22.39% | 689210 | 5.7758 | 1257.28 | 8.38 | 17.86% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210413 | 8.14 | 8.15 | 7.84 | 7.9 | -3.66% | -0.38% | 11.27% | 356747 | 2.8274 | 615.47 | 7.93 | 11.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210412 | 8.03 | 8.33 | 7.99 | 8.2 | 2.24% | 0% | 15.49% | 402572 | 3.3 | 718.34 | 8.2 | 15.33% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210409 | 7.97 | 8.16 | 7.96 | 8.02 | -0.12% | -0.37% | 12.96% | 224401 | 1.8068 | 393.3 | 8.05 | 13.22% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210408 | 8.13 | 8.16 | 7.91 | 8.03 | -2.07% | 0% | 13.1% | 324099 | 2.6013 | 566.25 | 8.03 | 12.94% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210407 | 8.15 | 8.29 | 8.09 | 8.2 | 0% | 0.37% | 15.49% | 286496 | 2.3402 | 509.41 | 8.17 | 14.91% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210406 | 8.22 | 8.45 | 8.15 | 8.2 | -0.24% | -1.09% | 15.49% | 393087 | 3.2583 | 709.27 | 8.29 | 16.6% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210402 | 8.31 | 8.31 | 8.11 | 8.22 | -1.08% | 0.37% | 15.77% | 312217 | 2.5569 | 556.59 | 8.19 | 15.19% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210401 | 8.29 | 8.38 | 8.19 | 8.31 | -0.72% | 0.24% | 17.04% | 449941 | 3.7313 | 812.23 | 8.29 | 16.6% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210330 | 8.09 | 8.09 | 7.85 | 7.93 | -1.98% | 0.25% | 11.69% | 297267 | 2.3508 | 511.72 | 7.91 | 11.25% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210329 | 8.18 | 8.24 | 8.04 | 8.09 | -1.22% | -0.25% | 13.94% | 332689 | 2.6995 | 587.63 | 8.11 | 14.06% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20210326 | 7.68 | 8.25 | 7.67 | 8.19 | 7.2% | 1.49% | 15.35% | 615087 | 4.9608 | 1079.87 | 8.07 | 13.5% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201215 | 7.11 | 7.2 | 7.06 | 7.15 | 0.7% | 0.14% | 0.7% | 79575 | 0.5679 | 123.62 | 7.14 | 0.42% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201214 | 7.11 | 7.12 | 7.01 | 7.1 | 0% | 0.28% | 0% | 104784 | 0.7422 | 161.56 | 7.08 | -0.42% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201211 | 7.34 | 7.35 | 7.04 | 7.1 | -3.14% | -0.56% | 0% | 237976 | 1.6995 | 369.95 | 7.14 | 0.42% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201210 | 7.33 | 7.39 | 7.27 | 7.33 | 0% | 0.27% | 3.24% | 116228 | 0.8501 | 185.05 | 7.31 | 2.81% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201209 | 7.57 | 7.62 | 7.33 | 7.33 | -3.17% | -1.87% | 3.24% | 181975 | 1.3601 | 296.07 | 7.47 | 5.06% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201208 | 7.66 | 7.69 | 7.53 | 7.57 | -1.05% | -0.39% | 6.62% | 116912 | 0.8887 | 193.45 | 7.6 | 6.89% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201207 | 7.82 | 7.83 | 7.64 | 7.65 | -2.17% | -0.78% | 7.75% | 152584 | 1.1762 | 256.04 | 7.71 | 8.44% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201204 | 7.93 | 7.93 | 7.76 | 7.82 | -1.51% | 0.13% | 10.14% | 150034 | 1.1725 | 255.23 | 7.81 | 9.85% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201203 | 7.88 | 8.12 | 7.86 | 7.94 | 0.13% | -0.75% | 11.83% | 297956 | 2.3826 | 518.64 | 8 | 12.52% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201202 | 7.76 | 7.96 | 7.66 | 7.93 | 1.67% | 1.28% | 11.69% | 291777 | 2.2835 | 497.07 | 7.83 | 10.13% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201201 | 7.75 | 7.83 | 7.65 | 7.8 | 0.52% | 0.78% | 9.86% | 205692 | 1.5927 | 346.7 | 7.74 | 8.86% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201130 | 7.86 | 7.99 | 7.69 | 7.76 | -0.51% | -1.27% | 9.3% | 333031 | 2.6184 | 569.97 | 7.86 | 10.55% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201127 | 7.6 | 7.8 | 7.56 | 7.8 | 2.9% | 1.3% | 9.86% | 270865 | 2.0857 | 454.02 | 7.7 | 8.3% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201126 | 7.53 | 7.67 | 7.48 | 7.58 | 0.53% | 0% | 6.76% | 158089 | 1.1986 | 260.91 | 7.58 | 6.61% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201125 | 7.7 | 7.78 | 7.53 | 7.54 | -1.69% | -1.31% | 6.2% | 208232 | 1.5917 | 346.48 | 7.64 | 7.45% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201124 | 7.51 | 7.81 | 7.51 | 7.67 | 1.72% | -0.39% | 8.03% | 286141 | 2.2034 | 479.64 | 7.7 | 8.3% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201123 | 7.27 | 7.68 | 7.23 | 7.54 | 3.71% | 0.67% | 6.2% | 303553 | 2.2743 | 495.07 | 7.49 | 5.34% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201120 | 7.31 | 7.35 | 7.21 | 7.27 | -0.68% | 0% | 2.39% | 141323 | 1.0276 | 223.69 | 7.27 | 2.25% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201119 | 7.37 | 7.45 | 7.31 | 7.32 | -1.21% | -0.41% | 3.1% | 150494 | 1.1067 | 240.91 | 7.35 | 3.38% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201118 | 7.37 | 7.48 | 7.36 | 7.41 | 0.41% | -0.13% | 4.37% | 114801 | 0.8514 | 185.33 | 7.42 | 4.36% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201117 | 7.45 | 7.48 | 7.32 | 7.38 | -0.94% | -0.14% | 3.94% | 105555 | 0.78 | 169.79 | 7.39 | 3.94% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201116 | 7.28 | 7.45 | 7.27 | 7.45 | 2.48% | 1.22% | 4.93% | 117907 | 0.868 | 188.95 | 7.36 | 3.52% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201113 | 7.44 | 7.46 | 7.23 | 7.27 | -2.42% | -0.27% | 2.39% | 142777 | 1.0412 | 226.65 | 7.29 | 2.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201112 | 7.5 | 7.57 | 7.43 | 7.45 | -1.06% | -0.53% | 4.93% | 93090 | 0.6972 | 151.77 | 7.49 | 5.34% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201111 | 7.48 | 7.66 | 7.44 | 7.53 | 0.4% | -0.4% | 6.06% | 174003 | 1.3152 | 286.29 | 7.56 | 6.33% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201110 | 7.51 | 7.63 | 7.43 | 7.5 | -0.4% | -0.4% | 5.63% | 120487 | 0.9077 | 197.59 | 7.53 | 5.91% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201109 | 7.39 | 7.57 | 7.38 | 7.53 | 2.59% | 0.4% | 6.06% | 155053 | 1.163 | 253.16 | 7.5 | 5.49% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201106 | 7.41 | 7.45 | 7.3 | 7.34 | -0.68% | -0.41% | 3.38% | 101865 | 0.7503 | 163.33 | 7.37 | 3.66% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201105 | 7.32 | 7.4 | 7.26 | 7.39 | 2.07% | 0.68% | 4.08% | 116321 | 0.8537 | 185.83 | 7.34 | 3.23% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201104 | 7.33 | 7.35 | 7.19 | 7.24 | -1.23% | -0.14% | 1.97% | 80693 | 0.5847 | 127.28 | 7.25 | 1.97% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201103 | 7.24 | 7.36 | 7.19 | 7.33 | 2.09% | 0.55% | 3.24% | 82980 | 0.6052 | 131.74 | 7.29 | 2.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201102 | 7.24 | 7.27 | 7.12 | 7.18 | -0.28% | -0.14% | 1.13% | 95977 | 0.6898 | 150.16 | 7.19 | 1.13% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201030 | 7.41 | 7.53 | 7.2 | 7.2 | -2.96% | -2.17% | 1.41% | 133952 | 0.9853 | 214.48 | 7.36 | 3.52% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201029 | 7.31 | 7.44 | 7.23 | 7.42 | 0.41% | 0.95% | 4.51% | 99104 | 0.7281 | 158.49 | 7.35 | 3.38% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201028 | 7.69 | 7.7 | 7.36 | 7.39 | -3.9% | -0.94% | 4.08% | 176040 | 1.3141 | 286.05 | 7.46 | 4.92% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201027 | 7.66 | 7.76 | 7.61 | 7.69 | -0.65% | 0.13% | 8.31% | 87467 | 0.6717 | 146.22 | 7.68 | 8.02% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201026 | 7.84 | 7.88 | 7.66 | 7.74 | -1.65% | -0.26% | 9.01% | 144623 | 1.1226 | 244.37 | 7.76 | 9.14% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201023 | 7.59 | 7.99 | 7.59 | 7.87 | 3.42% | 0.51% | 10.85% | 272360 | 2.133 | 464.31 | 7.83 | 10.13% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20201022 | 7.74 | 7.76 | 7.57 | 7.61 | -1.93% | -0.26% | 7.18% | 133172 | 1.0164 | 221.25 | 7.63 | 7.31% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200909 | 7.66 | 7.71 | 7.57 | 7.62 | -1.93% | -0.26% | 7.32% | 186724 | 1.4269 | 310.61 | 7.64 | 7.45% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200908 | 7.59 | 7.82 | 7.57 | 7.77 | 1.7% | 1.04% | 9.44% | 202402 | 1.5561 | 338.73 | 7.69 | 8.16% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200907 | 7.89 | 7.9 | 7.6 | 7.64 | -3.41% | -1.42% | 7.61% | 311975 | 2.4183 | 526.42 | 7.75 | 9% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200904 | 7.97 | 8.06 | 7.81 | 7.91 | -5.16% | -0.25% | 11.41% | 470890 | 3.7344 | 812.9 | 7.93 | 11.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200903 | 8.79 | 8.88 | 8.33 | 8.34 | -1.18% | -3.25% | 17.46% | 607756 | 5.2388 | 1140.38 | 8.62 | 21.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200902 | 8.6 | 8.64 | 8.26 | 8.44 | -1.52% | 0.96% | 18.87% | 449575 | 3.757 | 817.82 | 8.36 | 17.58% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200901 | 8.43 | 8.63 | 8.39 | 8.57 | 0.59% | 0.47% | 20.7% | 313296 | 2.6738 | 582.03 | 8.53 | 19.97% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200831 | 8.22 | 8.65 | 8.22 | 8.52 | 3.27% | 0.47% | 20% | 508609 | 4.3148 | 939.25 | 8.48 | 19.27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200828 | 8.31 | 8.34 | 8.01 | 8.25 | -1.08% | 0.86% | 16.2% | 394910 | 3.2296 | 703.02 | 8.18 | 15.05% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200827 | 8.27 | 8.43 | 8.2 | 8.34 | 0.36% | 0.48% | 17.46% | 277579 | 2.3035 | 501.43 | 8.3 | 16.74% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200826 | 8.46 | 8.63 | 8.27 | 8.31 | -1.89% | -1.31% | 17.04% | 425328 | 3.5809 | 779.49 | 8.42 | 18.42% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200825 | 8.79 | 8.79 | 8.35 | 8.47 | -3.86% | -0.82% | 19.3% | 514893 | 4.3955 | 956.81 | 8.54 | 20.11% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200824 | 8.72 | 8.87 | 8.39 | 8.81 | -0.79% | 1.5% | 24.08% | 500016 | 4.3422 | 945.21 | 8.68 | 22.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200821 | 9.28 | 9.32 | 8.75 | 8.88 | -1.66% | -0.78% | 25.07% | 649708 | 5.8158 | 1265.98 | 8.95 | 25.88% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200820 | 9.1 | 9.82 | 8.96 | 9.03 | -3.53% | -3.01% | 27.18% | 888836 | 8.2769 | 1801.72 | 9.31 | 30.94% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200819 | 10.02 | 10.14 | 9.32 | 9.36 | -2.6% | -4.68% | 31.83% | 1356617 | 13.3193 | 2899.34 | 9.82 | 38.12% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200818 | 8.71 | 9.61 | 8.65 | 9.61 | 9.95% | 4.34% | 35.35% | 1050853 | 9.6797 | 2107.08 | 9.21 | 29.54% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200817 | 8.46 | 8.87 | 8.24 | 8.74 | 1.98% | 1.27% | 23.1% | 1106905 | 9.5502 | 2078.89 | 8.63 | 21.38% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200814 | 9.14 | 9.36 | 8.54 | 8.57 | -9.69% | -2.5% | 20.7% | 1453330 | 12.7815 | 2782.28 | 8.79 | 23.63% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200813 | 9.32 | 10.16 | 8.71 | 9.49 | 2.04% | -0.42% | 33.66% | 2025000 | 19.2934 | 4199.79 | 9.53 | 34.04% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200812 | 8.45 | 9.3 | 8.3 | 9.3 | 10.06% | 4.14% | 30.99% | 2061312 | 18.4124 | 4008.01 | 8.93 | 25.6% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200811 | 8 | 8.45 | 7.91 | 8.45 | 10.03% | 0.96% | 19.01% | 1214473 | 10.1677 | 2213.3 | 8.37 | 17.72% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200810 | 7 | 7.68 | 6.98 | 7.68 | 10.03% | 3.92% | 8.17% | 453000 | 3.348 | 728.79 | 7.39 | 3.94% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200807 | 7.03 | 7.05 | 6.94 | 6.98 | -1.55% | -0.29% | -1.69% | 121602 | 0.8507 | 185.18 | 7 | -1.55% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200806 | 7.01 | 7.14 | 6.92 | 7.09 | 1.29% | 1% | -0.14% | 168899 | 1.1854 | 258.04 | 7.02 | -1.27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200805 | 7.03 | 7.05 | 6.94 | 7 | -0.43% | 0.14% | -1.41% | 145719 | 1.0182 | 221.64 | 6.99 | -1.69% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200804 | 7.18 | 7.21 | 7.02 | 7.03 | -2.36% | -0.71% | -0.99% | 216457 | 1.532 | 333.49 | 7.08 | -0.42% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200803 | 7.1 | 7.24 | 7.05 | 7.2 | 1.69% | 0.7% | 1.41% | 217071 | 1.5517 | 337.77 | 7.15 | 0.56% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200731 | 7.08 | 7.18 | 6.97 | 7.08 | -0.7% | 0.28% | -0.28% | 154394 | 1.0907 | 237.42 | 7.06 | -0.7% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200730 | 7.21 | 7.23 | 7.05 | 7.13 | -0.97% | 0.14% | 0.42% | 165464 | 1.178 | 256.43 | 7.12 | 0.14% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200729 | 7.19 | 7.2 | 7.03 | 7.2 | 0.7% | 0.98% | 1.41% | 172676 | 1.232 | 268.18 | 7.13 | 0.28% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200728 | 7.21 | 7.35 | 7.09 | 7.15 | -1.65% | -0.83% | 0.7% | 227039 | 1.6376 | 356.47 | 7.21 | 1.41% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200727 | 7.02 | 7.37 | 6.86 | 7.27 | 4.15% | 1.11% | 2.39% | 345537 | 2.4838 | 540.67 | 7.19 | 1.13% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200724 | 7.15 | 7.36 | 6.94 | 6.98 | -3.19% | -2.38% | -1.69% | 348270 | 2.4904 | 542.11 | 7.15 | 0.56% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200723 | 6.81 | 7.3 | 6.72 | 7.21 | 5.87% | 2.27% | 1.55% | 377902 | 2.664 | 579.9 | 7.05 | -0.84% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200722 | 6.85 | 6.99 | 6.79 | 6.81 | -1.02% | -1.02% | -4.08% | 169063 | 1.1632 | 253.21 | 6.88 | -3.23% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200721 | 6.91 | 7.08 | 6.86 | 6.88 | -0.29% | -1.01% | -3.1% | 155784 | 1.0825 | 235.64 | 6.95 | -2.25% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200720 | 6.65 | 6.91 | 6.65 | 6.9 | 4.23% | 1.17% | -2.82% | 158237 | 1.0794 | 234.96 | 6.82 | -4.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200717 | 6.59 | 6.7 | 6.59 | 6.62 | 0.46% | -0.3% | -6.76% | 110760 | 0.7352 | 160.04 | 6.64 | -6.61% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200716 | 6.8 | 6.86 | 6.58 | 6.59 | -2.66% | -1.93% | -7.18% | 159065 | 1.069 | 232.7 | 6.72 | -5.49% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200715 | 6.99 | 7.01 | 6.75 | 6.77 | -3.01% | -1.17% | -4.65% | 174578 | 1.196 | 260.35 | 6.85 | -3.66% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200714 | 7 | 7.14 | 6.87 | 6.98 | -0.14% | -0.29% | -1.69% | 215594 | 1.5093 | 328.54 | 7 | -1.55% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200713 | 6.81 | 7.11 | 6.8 | 7.05 | 3.68% | 1% | -0.7% | 228175 | 1.5921 | 346.57 | 6.98 | -1.83% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200710 | 7 | 7.03 | 6.76 | 6.8 | -3.27% | -1.59% | -4.23% | 229304 | 1.5846 | 344.94 | 6.91 | -2.81% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200709 | 6.87 | 7.08 | 6.8 | 7.03 | 2.33% | 0.29% | -0.99% | 292357 | 2.0494 | 446.11 | 7.01 | -1.41% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200708 | 6.7 | 6.89 | 6.68 | 6.87 | 2.23% | 1.03% | -3.24% | 241459 | 1.6423 | 357.5 | 6.8 | -4.36% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200707 | 6.9 | 6.94 | 6.68 | 6.72 | -1.32% | -1.03% | -5.35% | 324936 | 2.2078 | 480.59 | 6.79 | -4.5% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200706 | 6.55 | 6.83 | 6.55 | 6.81 | 4.29% | 1.49% | -4.08% | 457980 | 3.0744 | 669.24 | 6.71 | -5.63% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200703 | 6.39 | 6.6 | 6.38 | 6.53 | 2.51% | 0.31% | -8.03% | 192702 | 1.2537 | 272.91 | 6.51 | -8.44% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200702 | 6.27 | 6.38 | 6.24 | 6.37 | 1.76% | 0.79% | -10.28% | 102207 | 0.646 | 140.62 | 6.32 | -11.11% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200701 | 6.19 | 6.29 | 6.16 | 6.26 | 1.29% | 0.48% | -11.83% | 61142 | 0.3809 | 82.91 | 6.23 | -12.38% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200630 | 6.19 | 6.21 | 6.16 | 6.18 | 0.49% | 0% | -12.96% | 38475 | 0.2379 | 51.79 | 6.18 | -13.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200629 | 6.23 | 6.24 | 6.15 | 6.15 | -1.44% | -0.49% | -13.38% | 46958 | 0.2901 | 63.15 | 6.18 | -13.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200624 | 6.25 | 6.26 | 6.2 | 6.24 | -0.16% | 0.16% | -12.11% | 38527 | 0.2399 | 52.22 | 6.23 | -12.38% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200623 | 6.32 | 6.33 | 6.23 | 6.25 | -1.11% | -0.16% | -11.97% | 48619 | 0.3045 | 66.28 | 6.26 | -11.95% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200622 | 6.36 | 6.39 | 6.3 | 6.32 | -0.78% | -0.32% | -10.99% | 52331 | 0.332 | 72.27 | 6.34 | -10.83% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200619 | 6.38 | 6.39 | 6.32 | 6.37 | 0% | 0.47% | -10.28% | 64085 | 0.4066 | 88.51 | 6.34 | -10.83% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200618 | 6.38 | 6.42 | 6.34 | 6.37 | -0.16% | -0.16% | -10.28% | 47409 | 0.3023 | 65.8 | 6.38 | -10.27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200617 | 6.37 | 6.4 | 6.31 | 6.38 | 0.16% | 0.47% | -10.14% | 48066 | 0.3054 | 66.48 | 6.35 | -10.69% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200616 | 6.4 | 6.45 | 6.35 | 6.37 | -0.16% | -0.47% | -10.28% | 51290 | 0.3281 | 71.42 | 6.4 | -9.99% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200615 | 6.39 | 6.41 | 6.31 | 6.38 | 0.31% | 0% | -10.14% | 109547 | 0.6985 | 152.05 | 6.38 | -10.27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200612 | 6.16 | 6.37 | 6.15 | 6.36 | 1.76% | 1.27% | -10.42% | 138643 | 0.8712 | 189.64 | 6.28 | -11.67% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200611 | 6.2 | 6.25 | 6.18 | 6.25 | 0.97% | 0.64% | -11.97% | 61452 | 0.3818 | 83.11 | 6.21 | -12.66% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200610 | 6.21 | 6.22 | 6.14 | 6.19 | -0.48% | 0.16% | -12.82% | 53409 | 0.3299 | 71.81 | 6.18 | -13.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200609 | 6.27 | 6.27 | 6.18 | 6.22 | -0.64% | 0% | -12.39% | 49114 | 0.3057 | 66.54 | 6.22 | -12.52% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200608 | 6.28 | 6.32 | 6.23 | 6.26 | -0.16% | -0.16% | -11.83% | 37768 | 0.2367 | 51.52 | 6.27 | -11.81% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200605 | 6.27 | 6.3 | 6.2 | 6.27 | -0.32% | 0.48% | -11.69% | 53523 | 0.3342 | 72.75 | 6.24 | -12.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200604 | 6.31 | 6.33 | 6.25 | 6.29 | 0% | 0.32% | -11.41% | 41969 | 0.2632 | 57.29 | 6.27 | -11.81% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200603 | 6.26 | 6.37 | 6.25 | 6.29 | 0.48% | -0.16% | -11.41% | 69095 | 0.4356 | 94.82 | 6.3 | -11.39% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200602 | 6.25 | 6.31 | 6.2 | 6.26 | 0.32% | 0.16% | -11.83% | 54004 | 0.3376 | 73.49 | 6.25 | -12.1% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200601 | 6.11 | 6.27 | 6.11 | 6.24 | 1.96% | 0.32% | -12.11% | 60688 | 0.3775 | 82.17 | 6.22 | -12.52% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200529 | 6.1 | 6.14 | 6.07 | 6.12 | 0.16% | 0.16% | -13.8% | 27563 | 0.1685 | 36.68 | 6.11 | -14.06% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200528 | 6.14 | 6.19 | 6.06 | 6.11 | -0.65% | -0.16% | -13.94% | 64441 | 0.3941 | 85.79 | 6.12 | -13.92% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200527 | 6.24 | 6.25 | 6.13 | 6.15 | -1.28% | -0.32% | -13.38% | 50247 | 0.3102 | 67.52 | 6.17 | -13.22% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200526 | 6.19 | 6.27 | 6.19 | 6.23 | 0.65% | -0.16% | -12.25% | 35988 | 0.2244 | 48.85 | 6.24 | -12.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200525 | 6.19 | 6.3 | 6.17 | 6.19 | 0% | -0.64% | -12.82% | 43500 | 0.2708 | 58.95 | 6.23 | -12.38% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200522 | 6.33 | 6.39 | 6.18 | 6.19 | -2.37% | -1.12% | -12.82% | 78816 | 0.4933 | 107.38 | 6.26 | -11.95% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200521 | 6.36 | 6.42 | 6.32 | 6.34 | -0.47% | -0.31% | -10.7% | 55159 | 0.3508 | 76.36 | 6.36 | -10.55% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200520 | 6.42 | 6.43 | 6.31 | 6.37 | -1.09% | 0.16% | -10.28% | 68202 | 0.4337 | 94.41 | 6.36 | -10.55% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200519 | 6.5 | 6.53 | 6.42 | 6.44 | -0.77% | -0.16% | -9.3% | 68325 | 0.4408 | 95.95 | 6.45 | -9.28% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200518 | 6.33 | 6.6 | 6.3 | 6.49 | 2.69% | 0% | -8.59% | 149081 | 0.9682 | 210.76 | 6.49 | -8.72% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200515 | 6.38 | 6.42 | 6.31 | 6.32 | -1.1% | -0.78% | -10.99% | 72869 | 0.4639 | 100.98 | 6.37 | -10.41% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200514 | 6.46 | 6.48 | 6.36 | 6.39 | -1.69% | -0.16% | -10% | 92135 | 0.5895 | 128.32 | 6.4 | -9.99% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200513 | 6.58 | 6.59 | 6.41 | 6.5 | -1.81% | 0% | -8.45% | 132229 | 0.8589 | 186.97 | 6.5 | -8.58% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200512 | 6.34 | 6.66 | 6.31 | 6.62 | 3.92% | 1.53% | -6.76% | 240880 | 1.5713 | 342.04 | 6.52 | -8.3% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200511 | 6.3 | 6.48 | 6.27 | 6.37 | 1.59% | 0% | -10.28% | 134173 | 0.8544 | 185.99 | 6.37 | -10.41% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200508 | 6.25 | 6.3 | 6.22 | 6.27 | 0.64% | 0% | -11.69% | 76126 | 0.4774 | 103.92 | 6.27 | -11.81% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200507 | 6.28 | 6.3 | 6.21 | 6.23 | -0.95% | -0.16% | -12.25% | 49747 | 0.3103 | 67.55 | 6.24 | -12.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200506 | 6.23 | 6.3 | 6.2 | 6.29 | 0.64% | 0.48% | -11.41% | 94912 | 0.5946 | 129.43 | 6.26 | -11.95% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200430 | 6.1 | 6.29 | 6.08 | 6.25 | 2.97% | 0.64% | -11.97% | 129306 | 0.8035 | 174.91 | 6.21 | -12.66% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200429 | 6.03 | 6.11 | 6.02 | 6.07 | 0.83% | 0.33% | -14.51% | 48763 | 0.2951 | 64.24 | 6.05 | -14.91% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200428 | 6.13 | 6.15 | 5.96 | 6.02 | -2.27% | -0.5% | -15.21% | 67418 | 0.4078 | 88.77 | 6.05 | -14.91% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200427 | 6.11 | 6.22 | 6.1 | 6.16 | 0.98% | -0.16% | -13.24% | 63845 | 0.3938 | 85.72 | 6.17 | -13.22% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200424 | 6.18 | 6.18 | 6.07 | 6.1 | -0.97% | -0.16% | -14.08% | 64460 | 0.394 | 85.77 | 6.11 | -14.06% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200423 | 6.18 | 6.21 | 6.15 | 6.16 | -0.32% | -0.16% | -13.24% | 54482 | 0.3363 | 73.21 | 6.17 | -13.22% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200422 | 6.16 | 6.18 | 6.12 | 6.18 | 0% | 0.49% | -12.96% | 48378 | 0.2976 | 64.78 | 6.15 | -13.5% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200421 | 6.21 | 6.21 | 6.13 | 6.18 | -0.96% | 0.16% | -12.96% | 61055 | 0.3765 | 81.96 | 6.17 | -13.22% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200420 | 6.23 | 6.3 | 6.2 | 6.24 | 0.32% | 0% | -12.11% | 55220 | 0.3446 | 75.01 | 6.24 | -12.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200417 | 6.22 | 6.3 | 6.17 | 6.22 | 0.32% | -0.32% | -12.39% | 82681 | 0.5162 | 112.37 | 6.24 | -12.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200416 | 6.18 | 6.22 | 6.15 | 6.2 | 0.16% | 0.16% | -12.68% | 46766 | 0.2895 | 63.02 | 6.19 | -12.94% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200415 | 6.23 | 6.23 | 6.17 | 6.19 | -0.64% | -0.16% | -12.82% | 42867 | 0.2656 | 57.82 | 6.2 | -12.8% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200414 | 6.19 | 6.25 | 6.18 | 6.23 | 0.81% | 0.16% | -12.25% | 45474 | 0.2827 | 61.54 | 6.22 | -12.52% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200413 | 6.18 | 6.21 | 6.16 | 6.18 | -0.32% | 0% | -12.96% | 41287 | 0.2552 | 55.55 | 6.18 | -13.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200410 | 6.29 | 6.32 | 6.2 | 6.2 | -1.59% | -0.64% | -12.68% | 54767 | 0.3417 | 74.38 | 6.24 | -12.24% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200409 | 6.3 | 6.37 | 6.27 | 6.3 | 0.32% | -0.16% | -11.27% | 65386 | 0.4126 | 89.81 | 6.31 | -11.25% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200408 | 6.26 | 6.31 | 6.22 | 6.28 | -0.16% | 0.32% | -11.55% | 60910 | 0.3814 | 83.02 | 6.26 | -11.95% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200407 | 6.25 | 6.31 | 6.2 | 6.29 | 1.78% | 0.32% | -11.41% | 107815 | 0.6756 | 147.06 | 6.27 | -11.81% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200403 | 6.21 | 6.28 | 6.15 | 6.18 | -1.12% | -0.32% | -12.96% | 57788 | 0.3583 | 77.99 | 6.2 | -12.8% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200402 | 6.11 | 6.25 | 6.11 | 6.25 | 1.46% | 0.64% | -11.97% | 71253 | 0.4422 | 96.26 | 6.21 | -12.66% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200401 | 6.15 | 6.24 | 6.14 | 6.16 | -0.32% | -0.32% | -13.24% | 46533 | 0.2874 | 62.56 | 6.18 | -13.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200331 | 6.26 | 6.3 | 6.16 | 6.18 | -1.12% | -0.8% | -12.96% | 65060 | 0.4051 | 88.18 | 6.23 | -12.38% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200324 | 6.16 | 6.22 | 6.08 | 6.18 | 1.31% | 0.49% | -12.96% | 61843 | 0.3805 | 82.83 | 6.15 | -13.5% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200323 | 6.2 | 6.2 | 6.07 | 6.1 | -3.33% | -0.33% | -14.08% | 75190 | 0.4599 | 100.11 | 6.12 | -13.92% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200320 | 6.29 | 6.32 | 6.21 | 6.31 | 0.64% | 0.64% | -11.13% | 60744 | 0.3811 | 82.96 | 6.27 | -11.81% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200319 | 6.2 | 6.28 | 6.03 | 6.27 | 1.13% | 1.79% | -11.69% | 115712 | 0.7128 | 155.16 | 6.16 | -13.36% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200318 | 6.35 | 6.39 | 6.2 | 6.2 | -1.12% | -1.43% | -12.68% | 99468 | 0.626 | 136.27 | 6.29 | -11.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200317 | 6.29 | 6.39 | 6.1 | 6.27 | -0.63% | 0.32% | -11.69% | 101092 | 0.6316 | 137.49 | 6.25 | -12.1% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200316 | 6.59 | 6.64 | 6.28 | 6.31 | -3.52% | -2.32% | -11.13% | 137591 | 0.8888 | 193.47 | 6.46 | -9.14% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200313 | 6.45 | 6.58 | 6.34 | 6.54 | -1.65% | 1.24% | -7.89% | 145602 | 0.9408 | 204.79 | 6.46 | -9.14% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200312 | 6.7 | 6.77 | 6.61 | 6.65 | -1.48% | -0.3% | -6.34% | 91365 | 0.6092 | 132.61 | 6.67 | -6.19% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200311 | 6.82 | 6.91 | 6.75 | 6.75 | -1.03% | -1.17% | -4.93% | 123202 | 0.8414 | 183.16 | 6.83 | -3.94% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200310 | 6.6 | 6.84 | 6.58 | 6.82 | 2.1% | 1.34% | -3.94% | 144376 | 0.972 | 211.58 | 6.73 | -5.34% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200309 | 6.81 | 6.91 | 6.68 | 6.68 | -3.88% | -1.47% | -5.92% | 170315 | 1.1546 | 251.33 | 6.78 | -4.64% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200306 | 7.03 | 7.12 | 6.92 | 6.95 | -1.97% | -0.71% | -2.11% | 194530 | 1.3611 | 296.28 | 7 | -1.55% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200305 | 7.06 | 7.23 | 7.04 | 7.09 | 0.28% | -0.42% | -0.14% | 262380 | 1.8675 | 406.52 | 7.12 | 0.14% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200304 | 6.85 | 7.15 | 6.84 | 7.07 | 1.43% | 0.71% | -0.42% | 262518 | 1.8433 | 401.25 | 7.02 | -1.27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200303 | 6.84 | 7.09 | 6.79 | 6.97 | 1.9% | 0.58% | -1.83% | 369662 | 2.5605 | 557.37 | 6.93 | -2.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200302 | 6.45 | 6.95 | 6.43 | 6.84 | 6.87% | 1.03% | -3.66% | 291844 | 1.9772 | 430.4 | 6.77 | -4.78% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200228 | 6.55 | 6.68 | 6.38 | 6.4 | -3.76% | -1.99% | -9.86% | 181451 | 1.1852 | 257.99 | 6.53 | -8.16% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200227 | 6.6 | 6.79 | 6.58 | 6.65 | 0.91% | -0.45% | -6.34% | 184885 | 1.2348 | 268.79 | 6.68 | -6.05% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200226 | 6.31 | 6.73 | 6.29 | 6.59 | 2.97% | 0.15% | -7.18% | 294984 | 1.9401 | 422.32 | 6.58 | -7.45% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200225 | 6.45 | 6.46 | 6.29 | 6.4 | -2.14% | 0.31% | -9.86% | 165385 | 1.0555 | 229.76 | 6.38 | -10.27% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200224 | 6.56 | 6.6 | 6.48 | 6.54 | -1.36% | 0.31% | -7.89% | 154376 | 1.0072 | 219.25 | 6.52 | -8.3% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200221 | 6.58 | 6.66 | 6.55 | 6.63 | 0.45% | 0.3% | -6.62% | 115888 | 0.7658 | 166.7 | 6.61 | -7.03% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200220 | 6.53 | 6.62 | 6.48 | 6.6 | 1.38% | 0.76% | -7.04% | 124013 | 0.8121 | 176.78 | 6.55 | -7.88% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200219 | 6.53 | 6.54 | 6.46 | 6.51 | -0.61% | 0.15% | -8.31% | 109429 | 0.7115 | 154.88 | 6.5 | -8.58% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200218 | 6.48 | 6.62 | 6.46 | 6.55 | 2.18% | 0% | -7.75% | 199629 | 1.3079 | 284.7 | 6.55 | -7.88% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200217 | 6.25 | 6.42 | 6.23 | 6.41 | 2.89% | 0.79% | -9.72% | 156406 | 0.994 | 216.37 | 6.36 | -10.55% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200214 | 6.24 | 6.27 | 6.19 | 6.23 | -0.48% | 0% | -12.25% | 79747 | 0.4967 | 108.12 | 6.23 | -12.38% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200213 | 6.31 | 6.36 | 6.25 | 6.26 | -0.95% | -0.48% | -11.83% | 97703 | 0.6145 | 133.76 | 6.29 | -11.53% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200212 | 6.29 | 6.34 | 6.24 | 6.32 | -0.16% | 0.32% | -10.99% | 94007 | 0.5919 | 128.84 | 6.3 | -11.39% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200211 | 6.24 | 6.43 | 6.2 | 6.33 | 1.77% | 0% | -10.85% | 146352 | 0.9257 | 201.51 | 6.33 | -10.97% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200210 | 6.15 | 6.23 | 6.11 | 6.22 | 0.97% | 0.65% | -12.39% | 119936 | 0.7418 | 161.47 | 6.18 | -13.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200207 | 6.19 | 6.19 | 6.1 | 6.16 | -0.96% | 0.33% | -13.24% | 116497 | 0.7151 | 155.66 | 6.14 | -13.64% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200206 | 6.18 | 6.28 | 6.11 | 6.22 | 0.48% | 0.65% | -12.39% | 150885 | 0.9324 | 202.96 | 6.18 | -13.08% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200205 | 6.09 | 6.23 | 6.04 | 6.19 | 1.64% | 0.81% | -12.82% | 123670 | 0.7599 | 165.42 | 6.14 | -13.64% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200204 | 5.82 | 6.19 | 5.82 | 6.09 | -0.98% | 0.5% | -14.23% | 132874 | 0.8046 | 175.15 | 6.06 | -14.77% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200203 | 6.15 | 6.15 | 6.15 | 6.15 | -9.96% | 0% | -13.38% | 44755 | 0.2752 | 59.91 | 6.15 | -13.5% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200123 | 7.03 | 7.03 | 6.79 | 6.83 | -3.39% | -1.01% | -3.8% | 112692 | 0.7779 | 169.33 | 6.9 | -2.95% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200122 | 7.12 | 7.12 | 6.96 | 7.07 | -0.28% | 0.57% | -0.42% | 72083 | 0.5066 | 110.28 | 7.03 | -1.13% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200121 | 7.17 | 7.17 | 7.09 | 7.09 | -1.39% | -0.28% | -0.14% | 67921 | 0.4831 | 105.16 | 7.11 | 0% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200120 | 7.18 | 7.2 | 7.12 | 7.19 | 0.84% | 0.28% | 1.27% | 55267 | 0.396 | 86.2 | 7.17 | 0.84% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200117 | 7.19 | 7.22 | 7.1 | 7.13 | -0.42% | -0.28% | 0.42% | 77220 | 0.5521 | 120.18 | 7.15 | 0.56% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200116 | 7.25 | 7.25 | 7.15 | 7.16 | -0.69% | -0.28% | 0.85% | 65608 | 0.4712 | 102.57 | 7.18 | 0.98% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200115 | 7.26 | 7.31 | 7.18 | 7.21 | -0.69% | -0.28% | 1.55% | 71247 | 0.5149 | 112.08 | 7.23 | 1.69% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200114 | 7.27 | 7.35 | 7.26 | 7.26 | -0.55% | -0.55% | 2.25% | 75277 | 0.5496 | 119.64 | 7.3 | 2.67% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200113 | 7.26 | 7.3 | 7.18 | 7.3 | 0.41% | 0.83% | 2.82% | 70407 | 0.5097 | 110.95 | 7.24 | 1.83% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200110 | 7.33 | 7.33 | 7.23 | 7.27 | -0.95% | 0% | 2.39% | 101592 | 0.7382 | 160.69 | 7.27 | 2.25% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200109 | 7.2 | 7.44 | 7.16 | 7.34 | 2.51% | 0.27% | 3.38% | 213079 | 1.5588 | 339.32 | 7.32 | 2.95% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200108 | 7.23 | 7.24 | 7.11 | 7.16 | -1.24% | -0.28% | 0.85% | 99621 | 0.7148 | 155.6 | 7.18 | 0.98% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200107 | 7.21 | 7.29 | 7.19 | 7.25 | 0.42% | 0% | 2.11% | 95043 | 0.6886 | 149.89 | 7.25 | 1.97% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200106 | 7.19 | 7.27 | 7.14 | 7.22 | 0.14% | 0% | 1.69% | 119691 | 0.8637 | 188.01 | 7.22 | 1.55% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200103 | 7.23 | 7.25 | 7.17 | 7.21 | 0% | 0% | 1.55% | 83188 | 0.5996 | 130.52 | 7.21 | 1.41% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |
20200102 | 7.18 | 7.25 | 7.16 | 7.21 | 1.12% | 0% | 1.55% | 116541 | 0.84 | 182.85 | 7.21 | 1.41% | 7.07 | 0% | 7.04 | 0% | 7.1 | 0% | 0.13% |