华建集团(600629)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.88	5.93	5.85	5.91	1.03%	0.34%	-34.04%	171469	1.0107	73.28	5.89	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230927	5.77	5.96	5.74	5.85	1.92%	-0.51%	-34.71%	306468	1.8021	135.32	5.88	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230926	5.73	5.84	5.7	5.74	0%	-0.52%	-35.94%	210724	1.2159	100.11	5.77	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230925	5.97	5.97	5.69	5.74	-3.69%	-0.52%	-35.94%	265831	1.5341	134.76	5.77	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230922	5.78	5.98	5.77	5.96	3.11%	1.02%	-33.48%	261615	1.5447	143.32	5.9	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230921	5.99	6	5.75	5.78	-3.99%	-1.2%	-35.49%	296352	1.7343	167.23	5.85	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230920	6.18	6.18	6.01	6.02	-3.22%	-0.82%	-32.81%	222837	1.3528	144.67	6.07	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230919	6.03	6.25	6.02	6.22	2.64%	0.65%	-30.58%	345334	2.1337	224.25	6.18	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230918	5.99	6.08	5.91	6.06	1%	0.66%	-32.37%	104392	0.6286	71.15	6.02	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230915	6.06	6.09	5.98	6	-0.17%	-0.5%	-33.04%	88328	0.5323	56.59	6.03	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230914	6.07	6.07	5.97	6.01	-0.83%	-0.17%	-32.92%	90285	0.5435	56.29	6.02	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230913	6.09	6.14	6.02	6.06	-0.33%	-0.16%	-32.37%	104730	0.6357	61.28	6.07	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230912	6.13	6.13	6.06	6.08	-0.33%	-0.16%	-32.14%	73283	0.4465	38.79	6.09	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230911	6	6.14	5.96	6.1	1.33%	0.49%	-31.92%	148856	0.9034	68.92	6.07	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230908	6.11	6.16	5.99	6.02	-2.11%	-0.33%	-32.81%	188568	1.1384	77.58	6.04	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230907	6.22	6.26	6.13	6.15	-2.07%	-0.49%	-31.36%	115265	0.7128	48.52	6.18	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230906	6.23	6.32	6.08	6.28	0.48%	1.29%	-29.91%	244924	1.5194	101.02	6.2	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230905	6.49	6.49	6.21	6.25	-3.85%	-0.79%	-30.25%	231071	1.4562	97.43	6.3	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230904	6.36	6.53	6.36	6.5	2.52%	0.62%	-27.46%	186977	1.2073	77.39	6.46	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230901	6.35	6.41	6.32	6.34	0.32%	-0.31%	-29.24%	124096	0.7893	51.84	6.36	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230831	6.43	6.53	6.32	6.32	-2.02%	-0.94%	-29.46%	191451	1.2222	78.01	6.38	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230830	6.62	6.62	6.39	6.45	-2.57%	-0.31%	-28.01%	267806	1.7329	112.16	6.47	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230829	6.47	6.69	6.45	6.62	1.38%	0.61%	-26.12%	309098	2.033	111.48	6.58	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230828	6.66	6.75	6.44	6.53	4.15%	-1.21%	-27.12%	373769	2.4698	137.66	6.61	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230825	6.35	6.41	6.24	6.27	-2.18%	-0.63%	-30.02%	180375	1.1386	82.47	6.31	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230824	6.48	6.54	6.37	6.41	-1.08%	-0.77%	-28.46%	163282	1.0545	71	6.46	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230823	6.7	6.73	6.45	6.48	-4.57%	-1.37%	-27.68%	214238	1.407	88.17	6.57	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230822	6.47	6.81	6.39	6.79	4.62%	3.03%	-24.22%	319688	2.1072	118.88	6.59	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230821	6.49	6.61	6.47	6.49	0.15%	-0.61%	-27.57%	128775	0.841	44.43	6.53	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230818	6.66	6.77	6.48	6.48	-3.57%	-1.97%	-27.68%	182819	1.2078	49.78	6.61	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230817	6.68	6.73	6.59	6.72	0.6%	1.05%	-25%	146814	0.9759	33.04	6.65	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230816	6.56	6.77	6.51	6.68	1.67%	0.45%	-25.45%	237639	1.5808	49.57	6.65	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230815	6.81	6.83	6.5	6.57	-3.95%	-0.76%	-26.67%	257550	1.7052	48.42	6.62	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230814	6.65	6.85	6.6	6.84	0.74%	1.33%	-23.66%	196850	1.3287	32.01	6.75	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230811	7.09	7.22	6.76	6.79	-4.37%	-2.44%	-24.22%	313656	2.184	44.56	6.96	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230810	7.17	7.23	7	7.1	-1.93%	0.28%	-20.76%	305721	2.163	38.66	7.08	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230809	7.17	7.57	7.11	7.24	-0.14%	-1.36%	-19.2%	432701	3.1781	53.2	7.34	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230808	7.2	7.33	7.12	7.25	0.97%	0.42%	-19.08%	459140	3.3131	55.13	7.22	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230807	7.68	7.83	7.17	7.18	-7.71%	-3.36%	-19.87%	829298	6.1658	99.08	7.43	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230804	7.39	7.98	7.32	7.78	5.99%	1.97%	-13.17%	849334	6.4816	109.58	7.63	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230803	7.38	7.43	7.13	7.34	0.27%	1.1%	-18.08%	462780	3.3616	62.69	7.26	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230802	7.29	7.6	7.25	7.32	-0.54%	-0.81%	-18.3%	660447	4.8773	94.34	7.38	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230801	7.12	7.48	6.96	7.36	2.22%	1.1%	-17.86%	1094047	7.9597	165.59	7.28	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230731	6.77	7.43	6.75	7.2	6.67%	-0.69%	-19.64%	1207618	8.7544	214.13	7.25	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230728	6.71	6.92	6.55	6.75	-1.32%	0.3%	-24.67%	646612	4.3518	132.09	6.73	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230727	7.15	7.16	6.79	6.84	-7.44%	-2.01%	-23.66%	864461	6.0297	202.28	6.98	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230726	7.05	7.43	7.02	7.39	5.42%	2.92%	-17.52%	1145046	8.2203	323.84	7.18	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230725	6.66	7.18	6.66	7.01	5.57%	1.01%	-21.76%	785131	5.448	288.94	6.94	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230724	6.81	6.93	6.46	6.64	1.07%	-0.45%	-25.89%	461432	3.0779	212.95	6.67	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230721	6.51	6.61	6.48	6.57	0.92%	0.31%	-26.67%	149744	0.9812	79.68	6.55	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230720	6.71	6.71	6.5	6.51	-3.13%	-0.91%	-27.34%	220461	1.4484	114.31	6.57	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230719	6.6	6.74	6.58	6.72	1.97%	0.45%	-25%	190332	1.2737	101.79	6.69	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230718	6.7	6.71	6.58	6.59	-1.49%	-0.45%	-26.45%	128442	0.8505	65.7	6.62	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230717	6.76	6.78	6.63	6.69	-1.33%	0.15%	-25.33%	136934	0.9152	61.59	6.68	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230714	6.76	6.85	6.7	6.78	0.3%	0%	-24.33%	183317	1.2435	79.1	6.78	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230713	6.6	6.78	6.56	6.76	3.21%	1.05%	-24.55%	241162	1.6134	99.72	6.69	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230712	6.7	6.74	6.53	6.55	-2.82%	-1.06%	-26.9%	257421	1.7043	94.13	6.62	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230711	6.82	6.84	6.72	6.74	-0.88%	-0.15%	-24.78%	157550	1.0636	62.59	6.75	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230710	6.82	6.87	6.75	6.8	0.15%	0.15%	-24.11%	142975	0.971	43.64	6.79	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230707	6.78	6.88	6.71	6.79	-0.29%	0.15%	-24.22%	199174	1.3501	51.86	6.78	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230706	6.83	6.9	6.78	6.81	-0.58%	-0.29%	-24%	191924	1.3118	48.49	6.83	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230705	6.91	6.99	6.84	6.85	-0.72%	-0.87%	-23.55%	247953	1.7132	52.83	6.91	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230704	7.09	7.14	6.83	6.9	-2.13%	-0.72%	-22.99%	396574	2.7558	80.53	6.95	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230703	6.99	7.13	6.91	7.05	1%	0.14%	-21.32%	246467	1.7347	48.76	7.04	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230630	6.95	7.07	6.9	6.98	0.14%	0.14%	-22.1%	243136	1.6937	45.39	6.97	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230629	6.94	7.02	6.91	6.97	0.43%	0%	-22.21%	203125	1.4157	36	6.97	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230628	7.07	7.13	6.82	6.94	-2.66%	0.14%	-22.54%	390577	2.7061	62.57	6.93	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230627	6.77	7.25	6.77	7.13	3.78%	0.85%	-20.42%	583971	4.1272	91.73	7.07	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230626	7.6	7.64	6.87	6.87	-9.96%	-3.51%	-23.33%	656160	4.6751	94.91	7.12	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230621	8.35	8.47	7.62	7.63	-8.84%	-4.03%	-14.84%	580186	4.615	87.66	7.95	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230620	8.37	8.55	8.11	8.37	0%	0.48%	-6.58%	503611	4.1951	76.1	8.33	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230619	8.1	8.59	7.96	8.39	3.2%	1.57%	-6.36%	724030	5.9839	94.87	8.26	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230616	7.77	8.2	7.76	8.13	3.96%	0.99%	-9.26%	510227	4.1098	66.13	8.05	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230615	8	8.1	7.76	7.82	-2.98%	-0.51%	-12.72%	444033	3.491	53.15	7.86	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230614	7.96	8.14	7.88	8.06	1.51%	0.5%	-10.04%	461353	3.6993	49.86	8.02	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230613	8.11	8.2	7.84	7.94	-2.1%	-0.75%	-11.38%	666925	5.3367	64.25	8	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230612	8.4	8.6	8.08	8.11	-4.36%	-1.22%	-9.49%	541328	4.4448	50.37	8.21	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230609	8.89	8.96	8.24	8.48	-7.32%	0.36%	-5.36%	992866	8.387	96.03	8.45	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230608	9	9.58	8.87	9.15	0.22%	-1.51%	2.12%	869006	8.0701	96.72	9.29	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230607	8.9	9.18	8.62	9.13	-0.22%	2.35%	1.9%	796667	7.1053	90.95	8.92	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230606	8.49	9.43	8.41	9.15	6.52%	1.22%	2.12%	1344839	12.1526	163.39	9.04	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230605	8.51	8.78	8.44	8.59	0.7%	0.12%	-4.13%	587904	5.0464	76.92	8.58	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230602	8.59	8.88	8.37	8.53	-3.29%	-0.58%	-4.8%	892748	7.6638	118.7	8.58	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230601	9.07	9.34	8.61	8.82	-2.11%	-0.56%	-1.56%	1352355	11.9978	183.05	8.87	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230531	8.1	9.01	8.05	9.01	10.01%	4.28%	0.56%	1455902	12.5802	208.81	8.64	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230530	7.63	8.49	7.63	8.19	6.09%	0.99%	-8.59%	1299818	10.5385	217.68	8.11	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230529	7.72	7.83	7.58	7.72	0.52%	-0.26%	-13.84%	458808	3.5496	76.93	7.74	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230526	7.75	7.83	7.45	7.68	1.05%	0.26%	-14.29%	586992	4.4974	89.48	7.66	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230525	7.54	7.63	7.42	7.6	0.4%	0.8%	-15.18%	364489	2.7479	47.32	7.54	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230524	7.56	7.66	7.44	7.57	0.13%	0%	-15.51%	444818	3.3669	47.91	7.57	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230523	7.88	7.91	7.51	7.56	-3.69%	-1.18%	-15.63%	443665	3.3959	42.05	7.65	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230522	8.08	8.11	7.76	7.85	-2.48%	-0.38%	-12.39%	510164	4.0215	42.17	7.88	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230519	8.26	8.33	7.97	8.05	-3.25%	-0.37%	-10.16%	581670	4.6994	46.54	8.08	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230518	8.08	8.51	7.98	8.32	2.72%	0.12%	-7.14%	826661	6.8702	65.53	8.31	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230517	8.1	8.25	7.9	8.1	0%	-0.12%	-9.6%	559533	4.5401	42.4	8.11	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230516	8.87	8.89	8.01	8.1	-8.99%	-2.99%	-9.6%	988814	8.2568	73.14	8.35	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230515	9	9.03	8.52	8.9	-0.89%	1.6%	-0.67%	872291	7.6388	67.66	8.76	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230510	10.83	10.83	9.99	9.99	-10%	-3.01%	11.5%	1194415	12.2969	106.54	10.3	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230509	11.3	11.71	10.53	11.1	-5.13%	1.09%	23.88%	1363488	14.9663	143.14	10.98	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230508	11.57	11.98	11.07	11.7	1.74%	1.39%	30.58%	1197148	13.818	145.23	11.54	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230505	11.05	11.8	10.95	11.5	7.18%	-0.09%	28.35%	1561997	17.9833	208.26	11.51	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230504	9.56	10.73	9.55	10.73	10.05%	5.82%	19.75%	945251	9.5883	132.44	10.14	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230428	8.8	9.79	8.52	9.75	9.55%	5.06%	8.82%	922559	8.5625	123.21	9.28	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230427	8.67	9.68	8.31	8.9	-0.11%	-0.56%	-0.67%	1017563	9.1091	136.54	8.95	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230426	7.95	8.91	7.64	8.91	10%	6.83%	-0.56%	1241736	10.3562	171.95	8.34	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230425	7.34	8.22	7.3	8.1	8.43%	1.63%	-9.6%	1037439	8.2682	162.33	7.97	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230424	7.02	7.69	6.68	7.47	6.56%	3.89%	-16.63%	788251	5.6645	130.18	7.19	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230421	6.86	7.25	6.69	7.01	2.49%	-0.43%	-21.76%	845213	5.9464	153.81	7.04	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230420	6.32	6.84	6.18	6.84	9.97%	3.95%	-23.66%	846870	5.5685	166.61	6.58	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230419	6.32	6.72	6.19	6.22	-2.81%	-2.66%	-30.58%	788901	5.0425	174.96	6.39	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230418	6.13	6.42	6.08	6.4	1.75%	2.56%	-28.57%	648885	4.0505	159.95	6.24	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230417	6.16	6.55	6.05	6.29	0.96%	0.16%	-29.8%	1068319	6.714	294.42	6.28	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230414	5.78	6.23	5.58	6.23	10.07%	4.01%	-30.47%	966301	5.7851	340.25	5.99	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230413	5.48	5.83	5.41	5.66	3.47%	0.35%	-36.83%	462557	2.6066	221.45	5.64	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230412	5.35	5.48	5.33	5.47	1.86%	0.92%	-38.95%	194204	1.0521	107.49	5.42	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230411	5.25	5.4	5.16	5.37	2.29%	1.32%	-40.07%	161376	0.8549	92.09	5.3	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230410	5.31	5.34	5.22	5.25	-1.5%	-0.38%	-41.41%	153465	0.8092	87.95	5.27	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230407	5.36	5.36	5.28	5.33	0.57%	0.19%	-40.51%	135282	0.72	75.11	5.32	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230406	5.43	5.44	5.29	5.3	-2.93%	-0.56%	-40.85%	181778	0.9686	90.33	5.33	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230404	5.45	5.59	5.44	5.46	0.18%	-0.91%	-39.06%	279527	1.5391	110.77	5.51	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230403	5.2	5.5	5.18	5.45	4.41%	0.74%	-39.17%	282272	1.5284	118.64	5.41	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230331	5.09	5.25	5.07	5.22	3.37%	0.58%	-41.74%	174947	0.9088	74.93	5.19	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230330	5.07	5.07	4.98	5.05	0.6%	0.6%	-43.64%	109489	0.5492	45.62	5.02	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230329	5.17	5.18	5.01	5.02	-2.52%	-0.79%	-43.97%	126339	0.6388	51.72	5.06	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230328	5.22	5.23	5.15	5.15	-0.96%	-0.77%	-42.52%	108038	0.5602	43.46	5.19	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230327	5.21	5.22	5.13	5.2	0.39%	0.58%	-41.96%	148394	0.7668	56.88	5.17	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230324	5.32	5.32	5.14	5.18	-2.26%	0%	-42.19%	232914	1.2074	84.27	5.18	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230323	5.44	5.47	5.27	5.3	-2.75%	-0.75%	-40.85%	347834	1.8572	103.5	5.34	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230322	5.51	5.65	5.38	5.45	5.42%	-0.73%	-39.17%	754233	4.1428	315.98	5.49	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230321	5.17	5.18	5.12	5.17	0.19%	0.39%	-42.3%	103198	0.5312	55.62	5.15	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230320	5.21	5.26	5.14	5.16	-0.96%	-0.58%	-42.41%	150898	0.7826	79.27	5.19	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230317	5.21	5.29	5.18	5.21	0.58%	-0.38%	-41.85%	159531	0.8343	83.12	5.23	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230316	5.31	5.31	5.16	5.18	-2.08%	-0.58%	-42.19%	166545	0.8673	84.58	5.21	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230315	5.25	5.35	5.21	5.29	1.73%	0%	-40.96%	222913	1.1803	115.92	5.29	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230314	5.32	5.38	5.18	5.2	-2.44%	-0.57%	-41.96%	218520	1.1426	119.62	5.23	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230313	5.25	5.7	5.24	5.33	2.11%	-0.19%	-40.51%	303429	1.6207	181.87	5.34	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230310	5.3	5.34	5.19	5.22	-1.32%	-0.38%	-41.74%	159339	0.8345	104.18	5.24	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230309	5.23	5.33	5.16	5.29	1.34%	0.38%	-40.96%	191744	1.0112	127.28	5.27	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230308	5.17	5.25	5.15	5.22	0%	0.19%	-41.74%	112127	0.5838	70.68	5.21	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230307	5.23	5.35	5.2	5.22	0%	-0.95%	-41.74%	159979	0.8429	95.96	5.27	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230306	5.31	5.31	5.19	5.22	-1.51%	-0.19%	-41.74%	178528	0.9342	94.76	5.23	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230303	5.24	5.33	5.24	5.3	1.53%	0.19%	-40.85%	197519	1.0447	90.76	5.29	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230302	5.18	5.27	5.17	5.22	0.58%	-0.19%	-41.74%	150586	0.7878	59.48	5.23	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230301	5.16	5.21	5.13	5.19	0.78%	0.19%	-42.08%	104498	0.5414	30.27	5.18	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230228	5.14	5.16	5.1	5.15	0.59%	0.59%	-42.52%	97258	0.4982	23.24	5.12	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230227	5.18	5.22	5.11	5.12	-1.54%	-0.78%	-42.86%	136789	0.706	32.82	5.16	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230224	5.19	5.23	5.14	5.2	0.39%	0.19%	-41.96%	145931	0.7576	35.69	5.19	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230223	5.27	5.31	5.15	5.18	-1.89%	-0.77%	-42.19%	246539	1.2872	62.01	5.22	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230222	5.3	5.34	5.24	5.28	-1.12%	0%	-41.07%	200007	1.0558	53.24	5.28	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230221	5.35	5.44	5.27	5.34	-0.37%	-0.19%	-40.4%	340301	1.819	95.75	5.35	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230220	5.3	5.45	5.26	5.36	0.94%	0%	-40.18%	450050	2.4119	138.46	5.36	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230217	5.36	5.52	5.25	5.31	0.19%	-0.93%	-40.74%	518554	2.7803	184.82	5.36	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230216	5.59	5.72	5.22	5.3	-3.64%	-3.64%	-40.85%	984470	5.4146	434.53	5.5	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230215	5.1	5.5	5.02	5.5	10%	3.97%	-38.62%	773516	4.0953	563.17	5.29	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230214	4.93	5.05	4.88	5	1.21%	1.21%	-44.2%	118261	0.5848	169.67	4.94	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230213	4.9	4.96	4.83	4.94	1.86%	1.02%	-44.87%	87384	0.4276	136.99	4.89	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230210	4.85	4.91	4.83	4.85	0.21%	-0.21%	-45.87%	62790	0.3054	100.45	4.86	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230209	4.77	4.88	4.77	4.84	1.47%	0%	-45.98%	81985	0.3967	134.24	4.84	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230208	4.84	4.85	4.77	4.77	-1.24%	-0.42%	-46.76%	58296	0.2795	99.13	4.79	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230207	4.77	4.83	4.75	4.83	1.05%	0.84%	-46.09%	73515	0.3521	129.92	4.79	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230206	4.75	4.8	4.72	4.78	0.63%	0.21%	-46.65%	48587	0.2317	90.24	4.77	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230203	4.78	4.78	4.7	4.75	-0.63%	0.42%	-46.99%	42836	0.2027	76.9	4.73	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230202	4.77	4.8	4.75	4.78	0%	0%	-46.65%	51212	0.2446	93.43	4.78	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230201	4.74	4.79	4.7	4.78	1.06%	0.84%	-46.65%	53921	0.2556	98.87	4.74	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230131	4.7	4.74	4.67	4.73	0.64%	0.42%	-47.21%	53158	0.2506	100.29	4.71	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230130	4.69	4.74	4.68	4.7	0.86%	-0.21%	-47.54%	71893	0.3387	139.02	4.71	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230120	4.63	4.67	4.59	4.66	1.3%	0.43%	-47.99%	46154	0.214	92.2	4.64	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230119	4.53	4.61	4.5	4.6	1.32%	0.66%	-48.66%	57677	0.2633	24.94	4.57	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230118	4.53	4.55	4.51	4.54	0.44%	0.22%	-49.33%	36778	0.1667	70.76	4.53	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230117	4.54	4.57	4.49	4.52	-0.22%	0%	-49.55%	43466	0.1966	77.93	4.52	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230116	4.45	4.54	4.44	4.53	1.57%	0.67%	-49.44%	63383	0.2854	108.48	4.5	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230113	4.43	4.47	4.42	4.46	0.9%	0.45%	-50.22%	42277	0.1879	71.35	4.44	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230112	4.45	4.45	4.39	4.42	-0.67%	0%	-50.67%	48967	0.2163	78.34	4.42	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230111	4.44	4.51	4.44	4.45	0%	-0.45%	-50.33%	39155	0.1752	61.66	4.47	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230110	4.49	4.52	4.43	4.45	-1.11%	-0.22%	-50.33%	43362	0.1933	65.93	4.46	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230109	4.49	4.57	4.48	4.5	0.22%	-0.44%	-49.78%	51686	0.2334	76.33	4.52	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230106	4.52	4.57	4.48	4.49	-0.66%	-0.44%	-49.89%	50154	0.2264	72.62	4.51	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230105	4.58	4.61	4.52	4.52	-0.66%	-0.44%	-49.55%	53453	0.2427	76.57	4.54	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230104	4.48	4.6	4.45	4.55	1.79%	0%	-49.22%	68820	0.3128	98.08	4.55	0%	9.13	0%	9.08	0%	8.96	0%	0%
20230103	4.39	4.48	4.38	4.47	1.82%	0.68%	-50.11%	63062	0.2798	89.08	4.44	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221230	4.34	4.4	4.32	4.39	1.15%	0.46%	-51%	57351	0.2505	15.62	4.37	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221229	4.42	4.44	4.33	4.34	-1.81%	-0.46%	-51.56%	68117	0.297	89.17	4.36	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221228	4.5	4.51	4.4	4.42	-2%	-0.67%	-50.67%	63114	0.2809	83.42	4.45	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221227	4.42	4.53	4.42	4.51	1.12%	0.22%	-49.67%	59131	0.2659	77.51	4.5	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221226	4.47	4.48	4.41	4.46	0%	0.45%	-50.22%	68364	0.3034	88.89	4.44	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221223	4.45	4.52	4.42	4.46	0.45%	-0.22%	-50.22%	64325	0.2878	84.98	4.47	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221222	4.55	4.59	4.41	4.44	-2.42%	-1.11%	-50.45%	65543	0.294	86.03	4.49	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221221	4.56	4.6	4.5	4.55	-0.22%	0%	-49.22%	60488	0.275	79.1	4.55	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221220	4.59	4.64	4.54	4.56	-0.87%	-0.65%	-49.11%	58144	0.2668	72.25	4.59	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221219	4.73	4.82	4.55	4.6	-3.16%	-0.65%	-48.66%	85623	0.3967	99.55	4.63	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221216	4.71	4.81	4.7	4.75	0.21%	0%	-46.99%	73948	0.3513	81.16	4.75	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221215	4.79	4.81	4.71	4.74	-0.63%	0%	-47.1%	67859	0.3218	75.42	4.74	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221214	4.86	4.86	4.76	4.77	-1.24%	-0.42%	-46.76%	65629	0.3143	13.4	4.79	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221213	4.81	4.89	4.8	4.83	0.42%	0.21%	-46.09%	43156	0.2082	46.66	4.82	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221212	4.9	4.91	4.81	4.81	-1.84%	-0.82%	-46.32%	53581	0.2601	52.86	4.85	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221209	4.9	4.92	4.82	4.9	0%	0.62%	-45.31%	60911	0.2965	59.67	4.87	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221208	4.91	4.92	4.84	4.9	0%	0.41%	-45.31%	61254	0.2992	58.08	4.88	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221207	4.94	4.95	4.85	4.9	-1.01%	0.2%	-45.31%	88218	0.4314	80.18	4.89	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221206	5.01	5.03	4.92	4.95	-1.98%	-0.2%	-44.75%	104139	0.5166	89.24	4.96	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221205	4.93	5.06	4.91	5.05	3.27%	0.8%	-43.64%	145912	0.7303	125.49	5.01	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221202	4.84	4.9	4.8	4.89	1.03%	0.82%	-45.42%	58518	0.2841	52.17	4.85	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221201	4.9	4.92	4.83	4.84	-0.21%	-0.62%	-45.98%	80577	0.3921	71.06	4.87	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221130	4.99	5	4.83	4.85	-1.22%	-1.02%	-45.87%	91832	0.4497	82.73	4.9	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221129	4.82	4.95	4.81	4.91	3.37%	0.41%	-45.2%	141843	0.693	128.21	4.89	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221128	4.75	4.77	4.67	4.75	-0.84%	0.42%	-46.99%	73027	0.3452	67.46	4.73	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221125	4.73	4.85	4.72	4.79	1.27%	-0.21%	-46.54%	106474	0.5115	93.08	4.8	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221124	4.84	4.86	4.71	4.73	-2.27%	-1.05%	-47.21%	123365	0.5892	107.7	4.78	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221123	4.7	4.89	4.7	4.84	2.76%	0.83%	-45.98%	189428	0.9095	170.88	4.8	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221122	4.7	4.85	4.65	4.71	0.64%	-0.84%	-47.43%	126996	0.6028	122.81	4.75	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221121	4.74	4.74	4.64	4.68	-0.85%	0.21%	-47.77%	82903	0.3869	81.4	4.67	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221118	4.8	4.85	4.71	4.72	-1.67%	-0.63%	-47.32%	79643	0.3786	78.15	4.75	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221117	4.78	4.84	4.76	4.8	0.21%	-0.21%	-46.43%	67098	0.3226	65.76	4.81	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221116	4.8	4.84	4.76	4.79	-0.21%	-0.21%	-46.54%	92386	0.443	90.73	4.8	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221115	4.75	4.82	4.75	4.8	0%	0.21%	-46.43%	88844	0.4254	85.92	4.79	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221114	4.84	4.89	4.76	4.8	0.63%	-0.62%	-46.43%	148474	0.7169	142.27	4.83	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221111	4.75	4.81	4.68	4.77	1.71%	0.42%	-46.76%	100203	0.4759	95.4	4.75	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221110	4.66	4.72	4.58	4.69	0.64%	0.21%	-47.66%	93849	0.4391	83.97	4.68	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221109	4.65	4.72	4.63	4.66	0.65%	0.22%	-47.99%	107258	0.4992	93.72	4.65	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221108	4.6	4.65	4.57	4.63	0%	0.43%	-48.33%	98607	0.4544	84.82	4.61	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221107	4.56	4.67	4.54	4.63	1.54%	0.22%	-48.33%	102910	0.4757	78.15	4.62	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221104	4.56	4.6	4.51	4.56	0.44%	0.22%	-49.11%	98454	0.4484	66.79	4.55	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221103	4.5	4.56	4.48	4.54	0%	0.22%	-49.33%	71816	0.3251	51.29	4.53	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221102	4.45	4.57	4.43	4.54	1.79%	0.44%	-49.33%	113722	0.5144	84.49	4.52	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221101	4.36	4.5	4.36	4.46	2.76%	0.45%	-50.22%	116084	0.5158	91.31	4.44	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221031	4.2	4.43	4.19	4.34	3.33%	-0.46%	-51.56%	154551	0.6733	128.52	4.36	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221028	4.4	4.4	4.17	4.2	-4.98%	-1.64%	-53.13%	169295	0.7234	155.26	4.27	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221027	4.47	4.54	4.4	4.42	-1.12%	-0.9%	-50.67%	121896	0.5433	134.36	4.46	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221026	4.42	4.5	4.41	4.47	0.22%	0.45%	-50.11%	119738	0.5333	147.82	4.45	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221025	4.62	4.62	4.36	4.46	-6.69%	0.22%	-50.22%	266303	1.1847	374.4	4.45	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221024	5.29	5.29	4.78	4.78	-9.98%	-1.04%	-46.65%	228996	1.1071	537.94	4.83	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221021	5.32	5.39	5.31	5.31	-0.19%	-0.56%	-40.74%	15841	0.0846	79.81	5.34	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221020	5.3	5.38	5.25	5.32	-0.19%	0%	-40.63%	15045	0.08	71.17	5.32	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221019	5.33	5.41	5.32	5.33	-0.56%	-0.37%	-40.51%	14831	0.0794	67.21	5.35	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221018	5.34	5.43	5.32	5.36	0.56%	-0.19%	-40.18%	19843	0.1066	85.63	5.37	0%	9.13	0%	9.08	0%	8.96	0%	0%
20221017	5.26	5.36	5.23	5.33	0.76%	0.38%	-40.51%	17844	0.0948	73.79	5.31	0%	9.13	0%	9.08	0%	8.96	0%	0%
20220720	7.22	7.26	7.16	7.2	-0.14%	0%	-19.64%	23011	0.1657	70.3	7.2	-16.67%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220719	7.16	7.3	7.13	7.21	1.41%	0%	-19.53%	41754	0.3009	127.65	7.21	-16.55%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220718	6.94	7.13	6.92	7.11	2.3%	0.42%	-20.65%	38921	0.2757	116.96	7.08	-18.06%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220715	7.16	7.19	6.94	6.95	-3.61%	-1.42%	-22.43%	49505	0.349	148.06	7.05	-18.4%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220714	7.39	7.45	7.2	7.21	-2.44%	-0.69%	-19.53%	47240	0.3428	145.43	7.26	-15.97%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220713	7.35	7.47	7.26	7.39	1.09%	0.14%	-17.52%	69574	0.5137	217.93	7.38	-14.58%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220712	7.13	7.38	7.11	7.31	2.52%	0.14%	-18.42%	71385	0.5208	220.94	7.3	-15.51%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220711	7.1	7.16	7.07	7.13	0.28%	0.14%	-20.42%	24041	0.1711	72.59	7.12	-17.59%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220708	7.07	7.18	7.07	7.11	0.57%	-0.28%	-20.65%	26898	0.1917	81.33	7.13	-17.48%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220707	7.06	7.13	7.03	7.07	-0.14%	0%	-21.09%	29238	0.2066	87.65	7.07	-18.17%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220706	7.22	7.28	7.03	7.08	-2.61%	-0.42%	-20.98%	44214	0.3143	133.34	7.11	-17.71%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220705	7.27	7.35	7.18	7.27	-0.82%	-0.14%	-18.86%	44339	0.3226	136.86	7.28	-15.74%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220704	7.42	7.45	7.26	7.33	-1.35%	0.14%	-18.19%	43436	0.318	134.91	7.32	-15.28%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220701	7.4	7.49	7.29	7.43	1.09%	0.27%	-17.08%	57525	0.4264	180.89	7.41	-14.24%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220630	7.31	7.41	7.27	7.35	0.14%	0.27%	-17.97%	48378	0.3546	150.43	7.33	-15.16%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220629	7.19	7.45	7.19	7.34	1.52%	-0.41%	-18.08%	76906	0.5671	240.58	7.37	-14.7%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220628	7.16	7.24	7.11	7.23	0.98%	0.56%	-19.31%	37285	0.2679	113.65	7.19	-16.78%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220627	7.16	7.22	7.12	7.16	0%	0%	-20.09%	31734	0.2273	96.43	7.16	-17.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220624	7.27	7.28	7.13	7.16	-0.97%	-0.28%	-20.09%	43982	0.3159	134.01	7.18	-16.9%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220623	7.12	7.27	7.09	7.23	1.83%	0.7%	-19.31%	38530	0.2767	117.39	7.18	-16.9%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220622	7.3	7.35	7.1	7.1	-2.74%	-1.39%	-20.76%	43311	0.3118	132.28	7.2	-16.67%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220621	7.4	7.47	7.23	7.3	-1.48%	-0.54%	-18.53%	47410	0.3482	147.72	7.34	-15.05%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220620	7.22	7.48	7.22	7.41	2.07%	0.54%	-17.3%	65111	0.4801	203.67	7.37	-14.7%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220617	7.34	7.35	7.09	7.26	-0.82%	0.69%	-18.97%	66210	0.4774	202.53	7.21	-16.55%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220616	7.35	7.43	7.24	7.32	-0.54%	0.14%	-18.3%	63766	0.4659	197.65	7.31	-15.39%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220615	7.41	7.55	7.3	7.36	-0.67%	-1.21%	-17.86%	75712	0.564	239.27	7.45	-13.77%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220614	7.32	7.5	7.2	7.41	0.54%	0.68%	-17.3%	69343	0.5103	216.49	7.36	-14.81%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220613	7.6	7.61	7.25	7.37	-4.29%	-0.67%	-17.75%	110293	0.8181	347.06	7.42	-14.12%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220610	7.79	7.79	7.53	7.7	-1.66%	0.65%	-14.06%	118121	0.9037	383.38	7.65	-11.46%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220609	7.41	7.83	7.37	7.83	4.82%	2.89%	-12.61%	165184	1.2574	533.43	7.61	-11.92%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220608	7.55	7.66	7.31	7.47	-1.06%	-0.13%	-16.63%	86487	0.6465	274.27	7.48	-13.43%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220607	7.58	7.63	7.4	7.55	-0.4%	0.4%	-15.74%	81324	0.6114	259.38	7.52	-12.96%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220606	7.75	7.75	7.5	7.58	-2.19%	0%	-15.4%	108905	0.8254	350.16	7.58	-12.27%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220602	7.98	7.99	7.69	7.75	-2.52%	-0.51%	-13.5%	120931	0.9415	399.41	7.79	-9.84%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220601	7.98	7.98	7.8	7.95	-0.62%	1.02%	-11.27%	100423	0.7899	335.1	7.87	-8.91%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220531	8.17	8.22	7.87	8	-2.32%	-0.25%	-10.71%	176961	1.4185	601.77	8.02	-7.18%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220530	7.99	8.33	7.85	8.19	4.46%	0.74%	-8.59%	262121	2.1315	904.25	8.13	-5.9%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220527	7.37	8	7.22	7.84	7.4%	2.89%	-12.5%	264648	2.0171	855.72	7.62	-11.81%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220526	7.19	7.49	7.12	7.3	1.53%	-0.41%	-18.53%	146098	1.0709	454.31	7.33	-15.16%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220525	7	7.21	6.99	7.19	0.42%	0.7%	-19.75%	116781	0.8336	353.64	7.14	-17.36%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220524	8.04	8.06	7.16	7.16	-10.05%	-3.76%	-20.09%	286081	2.1294	903.36	7.44	-13.89%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220523	8	8.03	7.82	7.96	-2.81%	0.76%	-11.16%	165005	1.3041	553.24	7.9	-8.56%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220520	8.4	8.44	7.98	8.19	-3.42%	0.99%	-8.59%	295927	2.4013	1018.71	8.11	-6.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220519	8.73	8.93	8.39	8.48	-2.3%	-2.42%	-5.36%	422016	3.6668	1555.57	8.69	0.58%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220518	7.87	8.68	7.81	8.68	10.01%	2.48%	-3.13%	350142	2.9668	1258.61	8.47	-1.97%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220517	7.91	7.92	7.55	7.89	-0.13%	2.47%	-11.94%	106250	0.8182	347.11	7.7	-10.88%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220516	7.82	7.91	7.7	7.9	0.89%	1.02%	-11.83%	78535	0.6143	260.61	7.82	-9.49%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220513	7.89	7.96	7.72	7.83	-0.89%	0.13%	-12.61%	89382	0.6989	296.5	7.82	-9.49%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220512	7.62	7.98	7.61	7.9	2.46%	0.51%	-11.83%	137818	1.0831	459.49	7.86	-9.03%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220511	7.97	8.16	7.71	7.71	-3.5%	-2.16%	-13.95%	186484	1.4702	623.71	7.88	-8.8%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220510	7.26	8.09	7.23	7.99	8.56%	3.36%	-10.83%	180387	1.394	591.38	7.73	-10.53%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220509	7.18	7.44	7.17	7.36	3.66%	0.82%	-17.86%	95241	0.6957	295.14	7.3	-15.51%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220506	7.14	7.23	7	7.1	-3.53%	-0.28%	-20.76%	98858	0.7043	298.79	7.12	-17.59%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220505	7.15	7.48	7.04	7.36	3.08%	1.1%	-17.86%	147555	1.0737	455.5	7.28	-15.74%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220429	7	7.25	6.88	7.14	1.71%	0.99%	-20.31%	125391	0.8868	376.21	7.07	-18.17%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220428	6.72	7.07	6.62	7.02	2.33%	2.18%	-21.65%	128281	0.8815	373.96	6.87	-20.49%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220427	6.66	6.88	6.56	6.86	5.38%	1.78%	-23.44%	126328	0.8511	361.06	6.74	-21.99%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220426	6.46	6.78	6.45	6.51	-0.15%	-1.21%	-27.34%	80695	0.5314	225.44	6.59	-23.73%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220425	6.64	6.94	6.52	6.52	-3.69%	-3.12%	-27.23%	81491	0.5488	232.82	6.73	-22.11%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220422	6.88	6.96	6.67	6.77	-1.6%	-1.02%	-24.44%	69731	0.4768	202.27	6.84	-20.83%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220421	7.41	7.41	6.82	6.88	-7.65%	-2.13%	-23.21%	121268	0.8525	361.66	7.03	-18.63%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220420	7.59	7.76	7.38	7.45	-1.84%	-1.46%	-16.85%	75399	0.5697	241.69	7.56	-12.5%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220419	7.39	7.6	7.31	7.59	1.74%	1.2%	-15.29%	74481	0.5587	237.02	7.5	-13.19%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220418	7.41	7.82	7.28	7.46	-2.1%	-1.19%	-16.74%	120119	0.9066	384.61	7.55	-12.62%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220415	8.11	8.37	7.5	7.62	-6.62%	-2.93%	-14.96%	210133	1.6488	699.47	7.85	-9.14%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220414	8.04	8.42	7.92	8.16	-3.09%	0.25%	-8.93%	249838	2.0345	863.1	8.14	-5.79%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220413	9.2	9.2	8.42	8.42	-9.95%	-3.33%	-6.03%	332375	2.8959	1228.53	8.71	0.81%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220412	8.3	9.35	8.15	9.35	10%	6.37%	4.35%	282640	2.483	1053.37	8.79	1.74%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220411	8.48	8.77	8.2	8.5	2.29%	0.71%	-5.13%	305564	2.5797	1094.39	8.44	-2.31%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220408	7.8	8.43	7.8	8.31	5.99%	1.59%	-7.25%	237150	1.9388	822.5	8.18	-5.32%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220407	8.05	8.1	7.83	7.84	-2.73%	-1.13%	-12.5%	100977	0.8005	339.6	7.93	-8.22%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220401	8.1	8.1	7.81	7.91	-3.65%	-0.13%	-11.72%	138991	1.1012	467.16	7.92	-8.33%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220331	7.96	8.3	7.93	8.21	3.92%	0.49%	-8.37%	234876	1.9195	814.31	8.17	-5.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220330	7.49	8.09	7.47	7.9	5.47%	0.51%	-11.83%	176135	1.384	587.14	7.86	-9.03%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220329	7.57	7.65	7.44	7.49	-1.58%	-0.27%	-16.41%	56696	0.4259	180.68	7.51	-13.08%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220328	7.43	7.65	7.37	7.61	1.06%	0.79%	-15.07%	61292	0.4625	196.21	7.55	-12.62%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220325	7.55	7.76	7.44	7.53	0%	-0.92%	-15.96%	84815	0.6442	273.29	7.6	-12.04%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220324	7.72	7.72	7.5	7.53	-1.95%	-0.66%	-15.96%	77374	0.5863	248.73	7.58	-12.27%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220323	7.81	7.92	7.66	7.68	-1.92%	-0.9%	-14.29%	110635	0.8572	363.65	7.75	-10.3%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220322	7.69	8.02	7.54	7.83	1.42%	0.64%	-12.61%	183180	1.425	604.53	7.78	-9.95%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220321	7.66	7.77	7.55	7.72	2.8%	0.78%	-13.84%	140079	1.0736	455.46	7.66	-11.34%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220318	7.1	7.57	7.08	7.51	6.22%	1.49%	-16.18%	132827	0.9824	416.77	7.4	-14.35%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220317	7.15	7.35	7.07	7.07	-0.98%	-1.94%	-21.09%	77997	0.562	238.42	7.21	-16.55%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220316	6.9	7.23	6.73	7.14	4.69%	2.29%	-20.31%	100131	0.6986	296.37	6.98	-19.21%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220315	7.1	7.32	6.81	6.82	-4.48%	-2.99%	-23.88%	98237	0.6908	293.06	7.03	-18.63%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220311	7.35	7.44	7.07	7.37	-1.47%	2.08%	-17.75%	89274	0.6449	273.59	7.22	-16.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220310	7.48	7.54	7.34	7.48	1.08%	0.27%	-16.52%	101025	0.7533	319.57	7.46	-13.66%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220309	7.2	7.48	7.03	7.4	2.92%	0.95%	-17.41%	113997	0.8356	354.49	7.33	-15.16%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220308	7.35	7.42	7.16	7.19	-2.18%	-1.24%	-19.75%	66821	0.4865	206.39	7.28	-15.74%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220307	7.32	7.47	7.21	7.35	0.55%	-0.27%	-17.97%	67274	0.4959	210.38	7.37	-14.7%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220304	7.59	7.62	7.31	7.31	-5.43%	-1.48%	-18.42%	106388	0.7889	334.68	7.42	-14.12%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220303	7.5	7.77	7.48	7.73	3.34%	0.91%	-13.73%	122094	0.9356	396.91	7.66	-11.34%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220302	7.42	7.55	7.35	7.48	-0.27%	0.13%	-16.52%	91907	0.6862	291.11	7.47	-13.54%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220301	7.45	7.53	7.37	7.5	1.35%	0.54%	-16.29%	95327	0.7114	301.8	7.46	-13.66%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220228	7.68	7.69	7.3	7.4	-3.77%	-0.54%	-17.41%	171883	1.278	542.17	7.44	-13.89%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220225	8	8.39	7.63	7.69	-6.79%	-3.75%	-14.17%	229986	1.8373	779.44	7.99	-7.52%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220224	7.92	8.6	7.82	8.25	2.74%	0.61%	-7.92%	291037	2.3861	1012.26	8.2	-5.09%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220223	8.2	8.46	7.97	8.03	-7.38%	-1.71%	-10.38%	355219	2.9024	1231.29	8.17	-5.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220222	9.51	9.77	8.47	8.67	-3.56%	-5.76%	-3.24%	512213	4.7124	1999.15	9.2	6.48%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220221	8.99	8.99	8.99	8.99	10.04%	0%	0.33%	33858	0.3044	129.14	8.99	4.05%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220218	7.28	8.17	7.27	8.17	9.96%	3.42%	-8.82%	185445	1.4651	621.54	7.9	-8.56%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220217	7.72	7.74	7.41	7.43	-3.38%	-0.93%	-17.08%	117530	0.8819	374.13	7.5	-13.19%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220216	7.35	7.72	7.3	7.69	4.2%	1.18%	-14.17%	136229	1.036	439.5	7.6	-12.04%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220215	7.28	7.43	7.09	7.38	1.65%	1.1%	-17.63%	86776	0.6337	268.84	7.3	-15.51%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220214	7.12	7.33	7.07	7.26	1.54%	0.41%	-18.97%	72977	0.5275	223.78	7.23	-16.32%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220211	7.2	7.29	7.11	7.15	-1.11%	-0.56%	-20.2%	56369	0.4051	171.86	7.19	-16.78%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220210	7.19	7.5	7.11	7.23	0.56%	-0.14%	-19.31%	84571	0.6122	259.71	7.24	-16.2%	9.13	0%	9.08	0%	8.96	0%	0.67%
20220209	7.04	7.35	6.99	7.19	1.99%	0%	-19.75%	89592	0.6439	273.16	7.19	-16.78%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211203	6.14	6.28	6.09	6.22	1.3%	0.97%	-30.58%	22744	0.1401	59.43	6.16	-28.7%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211202	6.18	6.19	6.12	6.14	-0.49%	-0.32%	-31.47%	13498	0.0831	35.25	6.16	-28.7%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211201	6.09	6.2	6.06	6.17	0.82%	0.16%	-31.14%	18702	0.1152	48.87	6.16	-28.7%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211130	6.06	6.18	6.03	6.12	1.32%	0%	-31.7%	17216	0.1053	44.67	6.12	-29.17%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211129	6.01	6.09	5.96	6.04	-0.82%	0.17%	-32.59%	16945	0.1022	43.36	6.03	-30.21%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211126	6.14	6.14	6.04	6.09	-0.98%	0.16%	-32.03%	19674	0.1196	50.74	6.08	-29.63%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211125	6.05	6.29	5.98	6.15	1.65%	0%	-31.36%	45493	0.28	118.78	6.15	-28.82%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211124	6.03	6.07	6.02	6.05	0.33%	0.17%	-32.48%	16134	0.0975	41.36	6.04	-30.09%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211123	6.1	6.16	6	6.03	-0.99%	-0.33%	-32.7%	23340	0.1411	59.86	6.05	-29.98%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211122	6.13	6.22	6.07	6.09	-0.98%	-0.16%	-32.03%	20230	0.1235	52.39	6.1	-29.4%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211119	6.14	6.18	6.05	6.15	1.15%	0.33%	-31.36%	23315	0.1429	60.62	6.13	-29.05%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211118	6.22	6.25	6.08	6.08	-1.94%	-0.82%	-32.14%	31742	0.1946	82.56	6.13	-29.05%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211117	6.2	6.24	6.07	6.2	1.14%	0.81%	-30.8%	42111	0.2588	109.79	6.15	-28.82%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211116	6.37	6.38	6.12	6.13	-4.07%	-1.29%	-31.58%	64452	0.4004	169.86	6.21	-28.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211115	6.46	6.46	6.15	6.39	0.16%	1.75%	-28.68%	102458	0.6436	273.04	6.28	-27.31%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211112	5.84	6.38	5.8	6.38	10%	1.27%	-28.79%	118738	0.7484	317.5	6.3	-27.08%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211111	5.74	5.83	5.74	5.8	0.69%	0.35%	-35.27%	12101	0.07	29.7	5.78	-33.1%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211110	5.69	5.82	5.62	5.76	1.05%	0.52%	-35.71%	12237	0.0701	29.74	5.73	-33.68%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211109	5.67	5.71	5.6	5.7	0.88%	0.35%	-36.38%	4926	0.028	11.88	5.68	-34.26%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211108	5.68	5.68	5.6	5.65	0%	0.36%	-36.94%	6284	0.0354	15.02	5.63	-34.84%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211105	5.62	5.67	5.55	5.65	-0.18%	0.36%	-36.94%	9357	0.0527	22.36	5.63	-34.84%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211104	5.61	5.7	5.56	5.66	1.07%	0.71%	-36.83%	10112	0.0568	24.1	5.62	-34.95%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211103	5.53	5.6	5.5	5.6	1.27%	1.08%	-37.5%	7721	0.0428	18.16	5.54	-35.88%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211102	5.58	5.64	5.48	5.53	-1.6%	-0.54%	-38.28%	8022	0.0446	18.92	5.56	-35.65%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211101	5.59	5.63	5.51	5.62	0.9%	0.9%	-37.28%	8433	0.047	19.94	5.57	-35.53%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211029	5.57	5.61	5.49	5.57	0.72%	0%	-37.83%	6338	0.0353	14.98	5.57	-35.53%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211028	5.56	5.66	5.51	5.53	-1.25%	-0.36%	-38.28%	7931	0.044	18.67	5.55	-35.76%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211027	5.74	5.74	5.58	5.6	-2.61%	-0.18%	-37.5%	6722	0.0377	15.99	5.61	-35.07%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211026	5.71	5.77	5.63	5.75	0.7%	1.05%	-35.83%	11317	0.0644	27.32	5.69	-34.14%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211025	5.77	5.82	5.7	5.71	-1.89%	-0.52%	-36.27%	6570	0.0377	15.99	5.74	-33.56%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211022	5.93	5.95	5.75	5.82	-1.69%	0.17%	-35.04%	11081	0.0644	27.32	5.81	-32.75%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211021	5.89	5.96	5.87	5.92	0.85%	0%	-33.93%	7464	0.0442	18.75	5.92	-31.48%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211020	5.9	5.9	5.79	5.87	-0.17%	0.86%	-34.49%	9323	0.0543	23.04	5.82	-32.64%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211019	5.91	5.92	5.85	5.88	-0.51%	0%	-34.38%	5119	0.0301	12.77	5.88	-31.94%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211018	5.92	5.93	5.84	5.91	-1.01%	0.51%	-34.04%	10697	0.0629	26.68	5.88	-31.94%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211015	5.93	5.99	5.86	5.97	1.36%	0.67%	-33.37%	9606	0.057	24.18	5.93	-31.37%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211014	5.89	5.94	5.81	5.89	-0.17%	0.17%	-34.26%	8696	0.0511	21.68	5.88	-31.94%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211013	5.98	5.98	5.85	5.9	-1.34%	0.17%	-34.15%	9420	0.0555	23.54	5.89	-31.83%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211012	6.04	6.04	5.92	5.98	-0.99%	0.34%	-33.26%	6510	0.0388	16.46	5.96	-31.02%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211011	6.08	6.09	5.98	6.04	-0.17%	0.5%	-32.59%	8698	0.0523	22.19	6.01	-30.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20211008	5.99	6.08	5.98	6.05	1.68%	0.33%	-32.48%	8948	0.054	22.91	6.03	-30.21%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210930	5.93	6	5.92	5.95	0.34%	0%	-33.59%	6553	0.039	16.55	5.95	-31.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210929	5.99	6.02	5.91	5.93	-1.33%	-0.5%	-33.82%	8762	0.0522	22.14	5.96	-31.02%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210928	5.97	6.05	5.96	6.01	0.84%	0%	-32.92%	8106	0.0487	20.66	6.01	-30.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210927	6.26	6.26	5.93	5.96	-4.33%	-1.32%	-33.48%	18374	0.111	47.09	6.04	-30.09%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210924	6.29	6.33	6.17	6.23	-0.95%	0.32%	-30.47%	11723	0.0728	30.88	6.21	-28.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210923	6.25	6.34	6.24	6.29	0.64%	0%	-29.8%	11362	0.0715	30.33	6.29	-27.2%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210922	6.08	6.27	6.06	6.25	1.13%	0.97%	-30.25%	16777	0.1039	44.08	6.19	-28.36%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210917	6.31	6.31	6.11	6.18	-2.06%	0.16%	-31.03%	18503	0.1141	48.4	6.17	-28.59%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210916	6.38	6.4	6.26	6.31	-0.32%	0%	-29.58%	17040	0.1076	45.65	6.31	-26.97%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210915	6.31	6.39	6.31	6.33	0%	-0.31%	-29.35%	10090	0.0641	27.19	6.35	-26.5%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210914	6.38	6.44	6.3	6.33	-1.71%	-0.47%	-29.35%	18541	0.1179	50.02	6.36	-26.39%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210913	6.27	6.45	6.23	6.44	1.9%	0.94%	-28.13%	20261	0.1293	54.85	6.38	-26.16%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210910	6.46	6.51	6.28	6.32	-2.17%	-1.1%	-29.46%	21989	0.1404	59.56	6.39	-26.04%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210909	6.32	6.51	6.28	6.46	1.73%	0.78%	-27.9%	19881	0.1275	54.09	6.41	-25.81%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210908	6.37	6.38	6.25	6.35	-0.31%	0.63%	-29.13%	26279	0.1657	70.3	6.31	-26.97%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210907	6.14	6.4	6.14	6.37	3.75%	0.79%	-28.91%	37687	0.2383	101.09	6.32	-26.85%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210906	6.1	6.14	6.02	6.14	0.99%	0.82%	-31.47%	15922	0.0969	41.11	6.09	-29.51%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210729	5.55	5.58	5.45	5.46	-0.73%	-0.73%	-39.06%	8543	0.047	19.94	5.5	-36.34%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210728	5.61	5.62	5.48	5.5	-1.79%	-0.36%	-38.62%	9449	0.0522	22.14	5.52	-36.11%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210727	5.61	5.72	5.59	5.6	-0.88%	-0.71%	-37.5%	9770	0.0551	23.38	5.64	-34.72%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210726	5.77	5.77	5.61	5.65	-2.08%	-0.7%	-36.94%	12293	0.0699	29.65	5.69	-34.14%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210723	5.85	5.9	5.75	5.77	-1.03%	-1.03%	-35.6%	12084	0.0705	29.91	5.83	-32.52%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210722	5.78	5.86	5.78	5.83	0%	0.17%	-34.93%	9563	0.0557	23.63	5.82	-32.64%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210721	5.84	5.95	5.83	5.83	0.34%	-0.68%	-34.93%	8107	0.0476	20.19	5.87	-32.06%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210720	5.82	5.85	5.77	5.81	-0.17%	0.17%	-35.16%	6710	0.0389	16.5	5.8	-32.87%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210719	5.89	5.89	5.79	5.82	-1.36%	0%	-35.04%	10359	0.0603	25.58	5.82	-32.64%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210716	5.95	5.95	5.89	5.9	-0.17%	-0.34%	-34.15%	6181	0.0366	15.53	5.92	-31.48%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210715	5.96	5.99	5.9	5.91	-1.17%	-0.17%	-34.04%	13233	0.0784	33.26	5.92	-31.48%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210714	6.01	6.02	5.96	5.98	-0.33%	0%	-33.26%	10507	0.0628	26.64	5.98	-30.79%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210713	6.04	6.1	6	6	-0.66%	-0.5%	-33.04%	9397	0.0567	24.05	6.03	-30.21%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210712	7.3	7.34	7.28	7.3	0.27%	-0.14%	-18.53%	12563	0.0918	38.94	7.31	-15.39%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210709	7.25	7.32	7.22	7.28	0.14%	0.14%	-18.75%	8222	0.0598	25.37	7.27	-15.86%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210708	7.24	7.28	7.2	7.27	0.41%	0.55%	-18.86%	7608	0.055	23.33	7.23	-16.32%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210707	7.27	7.27	7.2	7.24	-0.55%	0%	-19.2%	6385	0.0462	19.6	7.24	-16.2%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210706	7.23	7.3	7.22	7.28	0.83%	0.41%	-18.75%	7948	0.0576	24.44	7.25	-16.09%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210705	7.23	7.23	7.17	7.22	0.56%	0.14%	-19.42%	7730	0.0557	23.63	7.21	-16.55%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210702	7.22	7.23	7.16	7.18	-0.28%	0%	-19.87%	8456	0.0607	25.75	7.18	-16.9%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210701	7.16	7.27	7.16	7.2	-0.55%	-0.28%	-19.64%	9058	0.0654	27.74	7.22	-16.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210630	7.28	7.29	7.13	7.24	-0.69%	0.14%	-19.2%	12913	0.0933	39.58	7.23	-16.32%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210629	7.33	7.46	7.29	7.29	-1.35%	-0.95%	-18.64%	19972	0.147	62.36	7.36	-14.81%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210628	7.2	7.44	7.2	7.39	2.35%	0.68%	-17.52%	23982	0.176	74.66	7.34	-15.05%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210625	7.25	7.27	7.2	7.22	-0.41%	-0.14%	-19.42%	8714	0.063	26.73	7.23	-16.32%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210624	7.17	7.34	7.17	7.25	0.97%	-0.14%	-19.08%	12658	0.0919	38.99	7.26	-15.97%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210623	7.2	7.23	7.15	7.18	-0.28%	0%	-19.87%	4861	0.0349	14.81	7.18	-16.9%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210622	7.18	7.21	7.16	7.2	0.28%	0.28%	-19.64%	5597	0.0402	17.05	7.18	-16.9%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210621	7.16	7.19	7.13	7.18	0.28%	0.28%	-19.87%	13008	0.0932	39.54	7.16	-17.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210618	7.17	7.17	7.11	7.16	0.56%	0.42%	-20.09%	3478	0.0248	10.52	7.13	-17.48%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210617	7.18	7.18	7.11	7.12	-0.56%	0%	-20.54%	4958	0.0353	14.98	7.12	-17.59%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210616	7.16	7.2	7.13	7.16	0%	0.14%	-20.09%	5623	0.0402	17.05	7.15	-17.25%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210615	7.28	7.28	7.14	7.16	-1.51%	-0.42%	-20.09%	9213	0.0662	28.08	7.19	-16.78%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210611	7.34	7.35	7.27	7.27	-0.95%	-0.41%	-18.86%	7792	0.0569	24.14	7.3	-15.51%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210610	7.33	7.38	7.31	7.34	-0.68%	0.14%	-18.08%	7188	0.0527	22.36	7.33	-15.16%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210609	7.38	7.39	7.3	7.39	0%	0.68%	-17.52%	9097	0.0668	28.34	7.34	-15.05%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210608	7.4	7.4	7.35	7.39	-0.14%	0.27%	-17.52%	6028	0.0444	18.84	7.37	-14.7%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210607	7.41	7.48	7.31	7.4	-0.13%	0.27%	-17.41%	9328	0.0688	29.19	7.38	-14.58%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210604	7.4	7.45	7.34	7.41	-1.2%	0.41%	-17.3%	17868	0.1318	55.91	7.38	-14.58%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210603	7.3	7.68	7.3	7.5	2.18%	0.13%	-16.29%	28717	0.2152	91.29	7.49	-13.31%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210602	7.36	7.4	7.31	7.34	-0.41%	-0.14%	-18.08%	7860	0.0578	24.52	7.35	-14.93%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210601	7.36	7.43	7.33	7.37	0%	0.14%	-17.75%	7271	0.0535	22.7	7.36	-14.81%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210531	7.41	7.44	7.36	7.37	-0.94%	-0.14%	-17.75%	6710	0.0495	21	7.38	-14.58%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210528	7.45	7.45	7.36	7.44	0%	0.54%	-16.96%	8847	0.0655	27.79	7.4	-14.35%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210527	7.35	7.47	7.35	7.44	0.54%	0.13%	-16.96%	6488	0.0482	20.45	7.43	-14%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210526	7.42	7.44	7.34	7.4	-0.4%	0.14%	-17.41%	10033	0.0741	31.44	7.39	-14.47%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210525	7.43	7.45	7.35	7.43	0.41%	0.27%	-17.08%	8982	0.0666	28.25	7.41	-14.24%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210524	7.32	7.41	7.29	7.4	0.95%	0.41%	-17.41%	10197	0.0752	31.9	7.37	-14.7%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210521	7.27	7.35	7.23	7.33	0.55%	0.69%	-18.19%	10601	0.0772	32.75	7.28	-15.74%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210520	7.25	7.31	7.25	7.29	0.14%	0.28%	-18.64%	5829	0.0424	17.99	7.27	-15.86%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210519	7.34	7.34	7.25	7.28	-1.09%	0%	-18.75%	6577	0.0479	20.32	7.28	-15.74%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210518	7.34	7.42	7.33	7.36	-0.14%	0%	-17.86%	5953	0.0438	18.58	7.36	-14.81%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210517	7.35	7.54	7.32	7.37	0%	-0.67%	-17.75%	16010	0.1188	50.4	7.42	-14.12%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210514	7.37	7.41	7.28	7.37	0.68%	0.14%	-17.75%	7510	0.0553	23.46	7.36	-14.81%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210513	7.35	7.36	7.27	7.32	0%	0%	-18.3%	8037	0.0588	24.94	7.32	-15.28%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210512	7.35	7.35	7.24	7.32	0.14%	0.41%	-18.3%	8857	0.0646	27.41	7.29	-15.63%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210511	7.29	7.31	7.21	7.31	0.27%	0.69%	-18.42%	7359	0.0534	22.65	7.26	-15.97%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210510	7.32	7.38	7.26	7.29	-0.41%	-0.27%	-18.64%	8709	0.0637	27.02	7.31	-15.39%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210507	7.27	7.37	7.23	7.32	0.69%	0.27%	-18.3%	12323	0.0899	38.14	7.3	-15.51%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210506	7.23	7.28	7.15	7.27	0.69%	0.55%	-18.86%	10538	0.0762	32.33	7.23	-16.32%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210430	7.19	7.24	7.16	7.22	0%	0.14%	-19.42%	7062	0.0509	21.59	7.21	-16.55%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210429	7.18	7.24	7.12	7.22	0.56%	0.28%	-19.42%	8504	0.0612	25.96	7.2	-16.67%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210428	7.03	7.22	7.03	7.18	2.28%	0.28%	-19.87%	14282	0.1022	43.36	7.16	-17.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210427	7.07	7.09	6.97	7.02	-0.71%	0%	-21.65%	6436	0.0452	19.18	7.02	-18.75%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210426	7.09	7.14	7.06	7.07	-0.42%	-0.28%	-21.09%	5767	0.0409	17.35	7.09	-17.94%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210423	7.19	7.19	7.07	7.1	-1.11%	-0.14%	-20.76%	7416	0.0527	22.36	7.11	-17.71%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210422	7.15	7.21	7.12	7.18	0%	0.14%	-19.87%	7532	0.054	22.91	7.17	-17.01%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210421	7.16	7.22	7.13	7.18	0.14%	0.14%	-19.87%	7367	0.0528	22.4	7.17	-17.01%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210416	7.1	7.23	7.1	7.19	0.98%	0.42%	-19.75%	11646	0.0834	35.38	7.16	-17.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210415	7.07	7.13	7.05	7.12	0.28%	0.56%	-20.54%	5295	0.0375	15.91	7.08	-18.06%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210414	7.09	7.14	7.05	7.1	0.28%	0.14%	-20.76%	4793	0.034	14.42	7.09	-17.94%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210413	7.13	7.13	7.06	7.08	-0.7%	0%	-20.98%	3501	0.0248	10.52	7.08	-18.06%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210412	7.15	7.16	7.07	7.13	-0.28%	0.14%	-20.42%	8117	0.0578	24.52	7.12	-17.59%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210409	7.18	7.23	7.12	7.15	-0.42%	-0.28%	-20.2%	8900	0.0638	27.07	7.17	-17.01%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210408	7.12	7.2	7.07	7.18	1.13%	0.7%	-19.87%	9606	0.0685	29.06	7.13	-17.48%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210407	7.12	7.17	7.09	7.1	-0.14%	-0.14%	-20.76%	5162	0.0367	15.57	7.11	-17.71%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210406	7.08	7.17	7.07	7.11	0%	-0.14%	-20.65%	6280	0.0447	18.96	7.12	-17.59%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210402	7.22	7.25	7.09	7.11	-1.8%	-0.14%	-20.65%	10771	0.0767	32.54	7.12	-17.59%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210401	7.32	7.32	7.19	7.24	-0.14%	-0.14%	-19.2%	11161	0.0809	34.32	7.25	-16.09%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210330	7.11	7.12	7.05	7.08	-0.56%	0%	-20.98%	7849	0.0556	23.59	7.08	-18.06%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210329	7.23	7.26	7.06	7.12	-1.52%	-0.14%	-20.54%	15668	0.1117	47.39	7.13	-17.48%	9.13	0%	9.08	0%	8.96	0%	0.67%
20210326	7.19	7.24	7.12	7.23	0.7%	0.84%	-19.31%	15420	0.1106	46.92	7.17	-17.01%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201215	7.91	7.94	7.87	7.92	0.13%	0.25%	-11.61%	3266	0.0258	10.95	7.9	-8.56%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201214	7.95	7.95	7.88	7.91	-0.5%	0%	-11.72%	5207	0.0412	17.48	7.91	-8.45%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201211	8	8.04	7.88	7.95	-1.24%	0.13%	-11.27%	13686	0.1086	46.07	7.94	-8.1%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201210	8.05	8.09	7.96	8.05	-0.25%	0.25%	-10.16%	12511	0.1005	42.64	8.03	-7.06%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201209	8.14	8.17	8.07	8.07	-1.22%	-0.49%	-9.93%	6831	0.0554	23.5	8.11	-6.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201208	8.14	8.24	8.11	8.17	0.37%	0%	-8.82%	6344	0.0518	21.98	8.17	-5.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201207	8.23	8.23	8.13	8.14	-0.85%	-0.25%	-9.15%	5232	0.0427	18.11	8.16	-5.56%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201204	8.2	8.26	8.09	8.21	0.12%	0.74%	-8.37%	10187	0.083	35.21	8.15	-5.67%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201203	8.22	8.27	8.14	8.2	-0.24%	-0.12%	-8.48%	10467	0.0859	36.44	8.21	-4.98%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201202	8.14	8.26	8.13	8.22	0.37%	0.49%	-8.26%	8335	0.0682	28.93	8.18	-5.32%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201201	8.14	8.22	8.14	8.19	0.61%	0%	-8.59%	6351	0.052	22.06	8.19	-5.21%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201130	8.12	8.25	8.08	8.14	0.25%	-0.37%	-9.15%	10047	0.0821	34.83	8.17	-5.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201127	8.08	8.12	8.05	8.12	0.5%	0.5%	-9.38%	7275	0.0588	24.94	8.08	-6.48%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201126	8.16	8.17	8.06	8.08	-0.86%	-0.37%	-9.82%	8525	0.0691	29.31	8.11	-6.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201125	8.28	8.28	8.14	8.15	-1.09%	-0.61%	-9.04%	8210	0.0673	28.55	8.2	-5.09%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201124	8.2	8.27	8.16	8.24	0.61%	0.37%	-8.04%	14195	0.1165	49.42	8.21	-4.98%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201123	8.21	8.21	8.12	8.19	0.12%	0.37%	-8.59%	11380	0.0929	39.41	8.16	-5.56%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201120	8.18	8.23	8.16	8.18	-0.24%	-0.12%	-8.71%	8254	0.0676	28.68	8.19	-5.21%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201119	8.18	8.21	8.12	8.2	0.37%	0.12%	-8.48%	7548	0.0618	26.22	8.19	-5.21%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201118	8.15	8.19	8.1	8.17	0.37%	0.25%	-8.82%	16889	0.1376	58.37	8.15	-5.67%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201117	8.16	8.16	8.05	8.14	0.25%	0.37%	-9.15%	9364	0.0759	32.2	8.11	-6.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201116	8.1	8.16	8.06	8.12	0.5%	0.12%	-9.38%	9520	0.0772	32.75	8.11	-6.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201113	8.1	8.13	8.03	8.08	-0.25%	0.12%	-9.82%	6267	0.0506	21.47	8.07	-6.6%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201112	8.13	8.13	8.04	8.1	0.12%	0.37%	-9.6%	6466	0.0522	22.14	8.07	-6.6%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201111	8.2	8.24	8.07	8.09	-1.82%	-0.37%	-9.71%	14746	0.1197	50.78	8.12	-6.02%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201110	8.34	8.34	8.2	8.24	-0.6%	0%	-8.04%	6033	0.0497	21.08	8.24	-4.63%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201109	8.16	8.33	8.16	8.29	1.59%	0.36%	-7.48%	13127	0.1084	45.99	8.26	-4.4%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201106	8.27	8.27	8.1	8.16	-0.37%	0.12%	-8.93%	5977	0.0487	20.66	8.15	-5.67%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201105	8.18	8.23	8.13	8.19	0.37%	0.12%	-8.59%	6870	0.0562	23.84	8.18	-5.32%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201104	8.13	8.18	8.09	8.16	0.25%	0.37%	-8.93%	6284	0.0511	21.68	8.13	-5.9%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201103	8.08	8.17	8.05	8.14	0.74%	0.37%	-9.15%	14136	0.1147	48.66	8.11	-6.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201102	8.38	8.38	8.05	8.08	-2.77%	-0.74%	-9.82%	21758	0.1772	75.17	8.14	-5.79%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201030	8.59	8.59	8.31	8.31	-3.03%	-1.42%	-7.25%	13760	0.116	49.21	8.43	-2.43%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201029	8.44	8.58	8.33	8.57	0.82%	0.71%	-4.35%	7718	0.0657	27.87	8.51	-1.5%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201028	8.58	8.58	8.31	8.5	0%	0.71%	-5.13%	9643	0.0814	34.53	8.44	-2.31%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201027	8.52	8.52	8.36	8.5	0.47%	0.95%	-5.13%	7112	0.0599	25.41	8.42	-2.55%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201026	8.53	8.57	8.38	8.46	-1.4%	-0.12%	-5.58%	8003	0.0678	28.76	8.47	-1.97%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201023	8.56	8.68	8.56	8.58	-0.23%	-0.23%	-4.24%	8010	0.0689	29.23	8.6	-0.46%	9.13	0%	9.08	0%	8.96	0%	0.67%
20201022	8.62	8.67	8.56	8.6	-0.58%	-0.12%	-4.02%	7686	0.0662	28.08	8.61	-0.35%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200909	9.18	9.27	9.03	9.08	-1.52%	-0.77%	1.34%	16437	0.1504	63.8	9.15	5.9%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200908	9.09	9.23	9.08	9.22	1.21%	0.77%	2.9%	18390	0.1683	71.4	9.15	5.9%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200907	9.22	9.28	9.06	9.11	-0.87%	-0.65%	1.67%	18062	0.1656	70.25	9.17	6.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200904	9.2	9.23	9.03	9.19	-1.18%	0.66%	2.57%	16712	0.1526	64.74	9.13	5.67%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200903	9.32	9.44	9.28	9.3	-0.11%	-0.53%	3.79%	19970	0.1868	79.25	9.35	8.22%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200902	9.4	9.42	9.2	9.31	-0.85%	0.11%	3.91%	24548	0.2283	96.85	9.3	7.64%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200901	9.2	9.39	9.15	9.39	2.29%	0.75%	4.8%	31068	0.2894	122.77	9.32	7.87%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200831	9.18	9.3	9.16	9.18	0.11%	-0.54%	2.46%	21634	0.1997	84.72	9.23	6.83%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200828	9.01	9.18	8.99	9.17	3.03%	0.66%	2.34%	25936	0.2363	100.25	9.11	5.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200827	8.8	8.93	8.79	8.9	1.14%	0.45%	-0.67%	9579	0.0849	36.02	8.86	2.55%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200826	8.91	8.98	8.73	8.8	-1.57%	-0.56%	-1.79%	13712	0.1213	51.46	8.85	2.43%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200825	9.01	9.04	8.91	8.94	-0.67%	-0.33%	-0.22%	10795	0.0968	41.07	8.97	3.82%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200824	9.07	9.07	8.91	9	0.11%	0.33%	0.45%	16497	0.148	62.79	8.97	3.82%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200821	8.98	9.09	8.92	8.99	0%	-0.33%	0.33%	11501	0.1037	43.99	9.02	4.4%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200820	9.06	9.11	8.96	8.99	-1.53%	-0.55%	0.33%	16244	0.1468	62.28	9.04	4.63%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200819	9.27	9.31	9.1	9.13	-1.62%	-0.44%	1.9%	21005	0.1926	81.71	9.17	6.13%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200818	9.3	9.37	9.23	9.28	-0.22%	-0.11%	3.57%	18046	0.1677	71.14	9.29	7.52%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200817	9.18	9.32	9.12	9.3	1.2%	0.43%	3.79%	20142	0.1865	79.12	9.26	7.18%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200814	9.21	9.21	9.08	9.19	0.22%	0.66%	2.57%	18363	0.1677	71.14	9.13	5.67%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200813	9.28	9.31	9.14	9.17	-0.65%	-0.33%	2.34%	16250	0.1495	63.42	9.2	6.48%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200812	9.21	9.29	9.05	9.23	-0.22%	0.54%	3.01%	23356	0.2144	90.96	9.18	6.25%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200811	9.5	9.53	9.22	9.25	-3.44%	-1.18%	3.24%	38193	0.3576	151.71	9.36	8.33%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200810	9.11	9.58	9.06	9.58	5.04%	2.13%	6.92%	46574	0.4368	185.3	9.38	8.56%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200807	9.27	9.3	9.03	9.12	-1.51%	0%	1.79%	21874	0.1995	84.63	9.12	5.56%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200806	9.11	9.28	9.03	9.26	1.65%	0.65%	3.35%	36438	0.3354	142.29	9.2	6.48%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200805	9.1	9.11	8.94	9.11	0%	0.66%	1.67%	19665	0.1779	75.47	9.05	4.75%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200804	9.12	9.17	9.06	9.11	0.11%	0%	1.67%	25858	0.2355	99.91	9.11	5.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200803	8.93	9.1	8.93	9.1	1.68%	0.55%	1.56%	23432	0.212	89.94	9.05	4.75%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200731	8.94	9.04	8.83	8.95	0.11%	0%	-0.11%	15974	0.1429	60.62	8.95	3.59%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200730	9.02	9.03	8.89	8.94	-0.45%	0%	-0.22%	17167	0.1535	65.12	8.94	3.47%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200729	8.76	9	8.72	8.98	1.81%	1.13%	0.22%	17450	0.155	65.76	8.88	2.78%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200728	8.72	8.85	8.72	8.82	0.92%	0.34%	-1.56%	11750	0.1033	43.82	8.79	1.74%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200727	8.78	8.89	8.66	8.74	-0.79%	0.11%	-2.46%	18699	0.1633	69.28	8.73	1.04%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200724	9.05	9.38	8.78	8.81	-2.76%	-3.08%	-1.67%	48522	0.441	187.09	9.09	5.21%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200723	8.99	9.15	8.79	9.06	0.55%	1%	1.12%	37285	0.3346	141.95	8.97	3.82%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200722	9.02	9.22	8.95	9.01	-0.33%	-1.1%	0.56%	33011	0.3006	127.52	9.11	5.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200721	9.1	9.19	9.04	9.16	0.66%	0.33%	2.23%	26070	0.2379	100.92	9.13	5.67%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200720	8.75	9.17	8.75	9.1	4.36%	0.66%	1.56%	38065	0.3442	146.02	9.04	4.63%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200717	8.86	8.93	8.65	8.72	-1.8%	-0.46%	-2.68%	29144	0.2553	108.31	8.76	1.39%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200716	9.15	9.25	8.88	8.88	-2.42%	-1.66%	-0.89%	31767	0.2867	121.63	9.03	4.51%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200715	9.33	9.44	9.06	9.1	-2.78%	-0.98%	1.56%	29931	0.2751	116.71	9.19	6.37%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200714	9.39	9.56	9.18	9.36	0.21%	-0.11%	4.46%	45002	0.4217	178.9	9.37	8.45%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200713	9.02	9.43	8.98	9.34	3.66%	1.08%	4.24%	46960	0.4341	184.16	9.24	6.94%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200710	9.07	9.12	8.95	9.01	-1.21%	-0.22%	0.56%	28089	0.2537	107.63	9.03	4.51%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200709	9	9.18	9	9.12	0.77%	0.22%	1.79%	31699	0.2885	122.39	9.1	5.32%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200708	9.01	9.06	8.89	9.05	0.22%	0.67%	1%	35263	0.3171	134.52	8.99	4.05%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200707	9.19	9.29	9.01	9.03	-1.42%	-0.88%	0.78%	43779	0.3987	169.14	9.11	5.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200706	8.89	9.19	8.82	9.16	3.04%	1.1%	2.23%	43247	0.3917	166.17	9.06	4.86%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200703	8.68	8.92	8.64	8.89	2.42%	1.02%	-0.78%	30846	0.2715	115.18	8.8	1.85%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200702	8.57	8.72	8.53	8.68	1.52%	0.58%	-3.13%	21285	0.1837	77.93	8.63	-0.12%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200701	8.54	8.65	8.49	8.55	-0.47%	-0.35%	-4.58%	14932	0.1281	54.34	8.58	-0.69%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200630	8.49	8.61	8.47	8.59	1.78%	0.47%	-4.13%	21330	0.1823	77.34	8.55	-1.04%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200629	8.44	8.52	8.41	8.44	-0.24%	-0.24%	-5.8%	12776	0.1081	45.86	8.46	-2.08%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200624	8.43	8.51	8.41	8.46	0.12%	0.12%	-5.58%	9413	0.0795	33.73	8.45	-2.2%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200623	8.47	8.51	8.39	8.45	-0.12%	0.12%	-5.69%	12066	0.1018	43.19	8.44	-2.31%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200622	8.34	8.55	8.34	8.46	0.83%	0%	-5.58%	21273	0.18	76.36	8.46	-2.08%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200619	8.28	8.42	8.28	8.39	0.72%	0.6%	-6.36%	12824	0.107	45.39	8.34	-3.47%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200618	8.17	8.49	8.17	8.33	0.73%	-0.24%	-7.03%	17806	0.1487	63.08	8.35	-3.36%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200617	8.31	8.32	8.22	8.27	-0.24%	0.12%	-7.7%	6669	0.0551	23.38	8.26	-4.4%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200616	8.2	8.3	8.2	8.29	1.34%	0.48%	-7.48%	8008	0.0661	28.04	8.25	-4.51%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200615	8.26	8.26	8.16	8.18	-0.97%	-0.37%	-8.71%	10223	0.0839	35.59	8.21	-4.98%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200612	8.21	8.31	8.16	8.26	-0.72%	0.49%	-7.81%	11411	0.0938	39.79	8.22	-4.86%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200611	8.37	8.45	8.25	8.32	-0.6%	-0.12%	-7.14%	17417	0.145	61.51	8.33	-3.59%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200610	8.46	8.46	8.35	8.37	-0.71%	-0.12%	-6.58%	12630	0.1058	44.88	8.38	-3.01%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200609	8.46	8.48	8.4	8.43	-0.12%	-0.24%	-5.92%	11414	0.0964	40.9	8.45	-2.2%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200608	8.5	8.5	8.44	8.44	-0.47%	-0.24%	-5.8%	11042	0.0934	39.62	8.46	-2.08%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200605	8.5	8.52	8.4	8.48	-0.24%	0.47%	-5.36%	13340	0.1126	47.77	8.44	-2.31%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200604	8.54	8.58	8.42	8.5	-0.82%	0.12%	-5.13%	15900	0.135	57.27	8.49	-1.74%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200603	8.37	8.66	8.36	8.57	2.02%	0.47%	-4.35%	40271	0.3435	145.72	8.53	-1.27%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200602	8.38	8.44	8.3	8.4	0.6%	0.24%	-6.25%	24900	0.2087	88.54	8.38	-3.01%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200601	8.32	8.43	8.27	8.35	0.6%	0%	-6.81%	26857	0.2242	95.11	8.35	-3.36%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200529	8.36	8.48	8.28	8.3	-0.72%	-0.72%	-7.37%	22089	0.1846	78.31	8.36	-3.24%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200528	8.19	8.43	8.07	8.36	1.95%	1.46%	-6.7%	31054	0.256	108.6	8.24	-4.63%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200527	8.34	8.36	8.18	8.2	-2.61%	-0.73%	-8.48%	24202	0.1999	84.8	8.26	-4.4%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200526	8.18	8.5	8.11	8.42	2.93%	1.45%	-6.03%	34300	0.2848	120.82	8.3	-3.94%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200525	8.2	8.45	8.16	8.18	-1.33%	-1.21%	-8.71%	24389	0.2019	85.65	8.28	-4.17%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200522	8.5	8.5	8.17	8.29	-4.27%	-0.24%	-7.48%	42431	0.3528	149.67	8.31	-3.82%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200521	8.94	8.98	8.38	8.66	-3.13%	-0.23%	-3.35%	84978	0.7372	312.74	8.68	0.46%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200520	8.1	8.94	8.01	8.94	9.96%	1.71%	-0.22%	86204	0.7574	321.31	8.79	1.74%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200519	8.09	8.13	8	8.13	0%	0.62%	-9.26%	17549	0.1418	60.16	8.08	-6.48%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200518	7.83	8.13	7.8	8.13	3.7%	1.88%	-9.26%	21996	0.1755	74.45	7.98	-7.64%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200515	7.92	7.93	7.82	7.84	0%	-0.25%	-12.5%	7940	0.0624	26.47	7.86	-9.03%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200514	7.8	7.87	7.78	7.84	-0.38%	0.13%	-12.5%	10192	0.0798	33.85	7.83	-9.38%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200513	7.8	7.88	7.79	7.87	0.38%	0.51%	-12.17%	8349	0.0654	27.74	7.83	-9.38%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200512	7.89	7.92	7.79	7.84	-1.13%	0%	-12.5%	8626	0.0676	28.68	7.84	-9.26%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200511	7.92	7.95	7.86	7.93	0%	0.38%	-11.5%	10927	0.0863	36.61	7.9	-8.56%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200508	7.87	7.93	7.82	7.93	1.28%	0.63%	-11.5%	14747	0.1162	49.3	7.88	-8.8%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200507	7.84	7.88	7.77	7.83	-0.25%	0.26%	-12.61%	12373	0.0966	40.98	7.81	-9.61%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200506	7.7	7.85	7.7	7.85	0.38%	0.9%	-12.39%	10762	0.0837	35.51	7.78	-9.95%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200430	7.72	7.84	7.67	7.82	0.9%	0.64%	-12.72%	17851	0.1387	58.84	7.77	-10.07%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200429	7.6	7.77	7.6	7.75	0.26%	0.39%	-13.5%	10546	0.0814	34.53	7.72	-10.65%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200428	7.91	7.92	7.56	7.73	-2.15%	-0.13%	-13.73%	14761	0.1142	48.45	7.74	-10.42%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200427	7.99	8.09	7.86	7.9	-0.75%	-0.63%	-11.83%	11540	0.0918	38.94	7.95	-7.99%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200424	8.12	8.17	7.87	7.96	-1.97%	-0.38%	-11.16%	15223	0.1216	51.59	7.99	-7.52%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200423	8.29	8.29	8.11	8.12	-1.22%	-0.49%	-9.38%	16139	0.1317	55.87	8.16	-5.56%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200422	8.19	8.31	8.11	8.22	-0.24%	0.24%	-8.26%	35407	0.2905	123.24	8.2	-5.09%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200421	8.11	8.28	8.02	8.24	2.11%	1.23%	-8.04%	38997	0.3175	134.69	8.14	-5.79%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200420	7.88	8.11	7.83	8.07	3.07%	0.37%	-9.93%	26570	0.2135	90.57	8.04	-6.94%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200417	7.79	7.98	7.77	7.83	0.51%	-0.51%	-12.61%	15321	0.1206	51.16	7.87	-8.91%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200416	7.77	7.79	7.7	7.79	0.39%	0.39%	-13.06%	5454	0.0423	17.95	7.76	-10.19%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200415	7.77	7.79	7.72	7.76	-0.13%	-0.13%	-13.39%	6735	0.0523	22.19	7.77	-10.07%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200414	7.74	7.79	7.73	7.77	0.78%	0%	-13.28%	4776	0.0371	15.74	7.77	-10.07%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200413	7.73	7.85	7.7	7.71	-0.39%	-0.13%	-13.95%	4947	0.0382	16.21	7.72	-10.65%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200410	7.86	7.88	7.73	7.74	-1.53%	-0.9%	-13.62%	9183	0.0717	30.42	7.81	-9.61%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200409	7.88	7.9	7.83	7.86	0.38%	-0.13%	-12.28%	7990	0.0629	26.68	7.87	-8.91%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200408	7.81	7.86	7.81	7.83	-0.51%	-0.13%	-12.61%	7145	0.056	23.76	7.84	-9.26%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200407	7.81	7.88	7.8	7.87	1.42%	0.38%	-12.17%	13860	0.1087	46.11	7.84	-9.26%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200403	7.83	7.85	7.72	7.76	-2.02%	-0.13%	-13.39%	13739	0.1067	45.27	7.77	-10.07%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200402	7.72	8.08	7.59	7.92	3.53%	0.64%	-11.61%	22127	0.1742	73.9	7.87	-8.91%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200401	7.77	7.78	7.62	7.65	-0.91%	-0.65%	-14.62%	8443	0.065	27.58	7.7	-10.88%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200331	7.75	7.84	7.7	7.72	-0.39%	-0.26%	-13.84%	6344	0.0491	20.83	7.74	-10.42%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200324	7.51	7.58	7.46	7.56	1.61%	0.4%	-15.63%	9154	0.0689	29.23	7.53	-12.85%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200323	7.59	7.59	7.4	7.44	-3.12%	-0.4%	-16.96%	11703	0.0874	37.08	7.47	-13.54%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200320	7.59	7.71	7.53	7.68	2.26%	0.92%	-14.29%	12597	0.0959	40.68	7.61	-11.92%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200319	7.55	7.63	7.39	7.51	-0.4%	0.4%	-16.18%	13006	0.0973	41.28	7.48	-13.43%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200318	7.66	7.78	7.53	7.54	-0.92%	-1.82%	-15.85%	11882	0.0912	38.69	7.68	-11.11%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200317	7.58	7.71	7.43	7.61	0.13%	1.06%	-15.07%	15370	0.1158	49.13	7.53	-12.85%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200316	7.87	7.97	7.6	7.6	-3.06%	-2.19%	-15.18%	14857	0.1154	48.96	7.77	-10.07%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200313	7.58	7.94	7.53	7.84	-1.13%	1.42%	-12.5%	18906	0.1462	62.02	7.73	-10.53%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200312	7.91	7.96	7.87	7.93	-1.98%	0.25%	-11.5%	14345	0.1135	48.15	7.91	-8.45%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200311	8.16	8.22	8.07	8.09	-0.86%	-0.61%	-9.71%	17831	0.1451	61.56	8.14	-5.79%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200310	7.95	8.18	7.82	8.16	1.62%	1.49%	-8.93%	23451	0.1886	80.01	8.04	-6.94%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200309	8.32	8.39	8.02	8.03	-5.08%	-1.47%	-10.38%	33722	0.275	116.66	8.15	-5.67%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200306	8.52	8.53	8.4	8.46	-1.4%	0.12%	-5.58%	22757	0.1922	81.54	8.45	-2.2%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200305	8.74	8.75	8.55	8.58	-0.46%	-0.46%	-4.24%	45168	0.3893	165.15	8.62	-0.23%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200304	8.23	8.68	8.17	8.62	4.11%	2.38%	-3.79%	54568	0.4597	195.02	8.42	-2.55%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200303	8.37	8.58	8.21	8.28	0.24%	-1.19%	-7.59%	48087	0.4032	171.05	8.38	-3.01%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200302	7.8	8.3	7.8	8.26	6.31%	1.1%	-7.81%	45755	0.3738	158.58	8.17	-5.44%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200228	7.76	7.97	7.7	7.77	-2.63%	-0.13%	-13.28%	20734	0.1614	68.47	7.78	-9.95%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200227	8.04	8.17	7.94	7.98	-0.25%	-0.87%	-10.94%	20593	0.1657	70.3	8.05	-6.83%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200226	7.7	8.18	7.66	8	1.91%	-0.37%	-10.71%	40226	0.3229	136.98	8.03	-7.06%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200225	7.96	7.96	7.65	7.85	-2.48%	0.13%	-12.39%	22015	0.1726	73.22	7.84	-9.26%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200224	7.97	8.05	7.92	8.05	0.75%	0.63%	-10.16%	13132	0.105	44.54	8	-7.41%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200221	7.92	8.04	7.9	7.99	0.38%	0%	-10.83%	16878	0.1348	57.19	7.99	-7.52%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200220	7.87	7.96	7.81	7.96	1.79%	1.02%	-11.16%	18656	0.1471	62.4	7.88	-8.8%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200219	7.87	7.89	7.82	7.82	-0.64%	-0.38%	-12.72%	14196	0.1114	47.26	7.85	-9.14%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200218	7.87	7.95	7.82	7.87	0%	0.25%	-12.17%	18918	0.1485	63	7.85	-9.14%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200217	7.67	7.87	7.67	7.87	2.61%	0.77%	-12.17%	16566	0.1293	54.85	7.81	-9.61%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200214	7.65	7.69	7.63	7.67	0%	0.13%	-14.4%	12794	0.098	41.57	7.66	-11.34%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200213	7.7	7.76	7.66	7.67	-0.39%	-0.39%	-14.4%	18405	0.1418	60.16	7.7	-10.88%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200212	7.63	7.72	7.62	7.7	0.65%	0.39%	-14.06%	10502	0.0806	34.19	7.67	-11.23%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200211	7.7	7.71	7.58	7.65	-0.78%	0%	-14.62%	12612	0.0965	40.94	7.65	-11.46%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200210	7.5	7.74	7.5	7.71	2.66%	0.92%	-13.95%	16929	0.1294	54.9	7.64	-11.57%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200207	7.51	7.55	7.45	7.51	0.13%	0.13%	-16.18%	9751	0.0731	31.01	7.5	-13.19%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200206	7.49	7.59	7.41	7.5	0.4%	0.13%	-16.29%	19362	0.145	61.51	7.49	-13.31%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200205	7.46	7.65	7.43	7.47	0%	-0.8%	-16.63%	19743	0.1487	63.08	7.53	-12.85%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200204	7.32	7.54	7.32	7.47	0%	0.27%	-16.63%	16655	0.1241	52.65	7.45	-13.77%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200203	7.5	7.73	7.47	7.47	-10%	-0.27%	-16.63%	22912	0.1717	72.84	7.49	-13.31%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200123	8.4	8.44	8.23	8.3	-1.89%	0%	-7.37%	15535	0.1289	54.68	8.3	-3.94%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200122	8.43	8.5	8.25	8.46	0.24%	1.44%	-5.58%	14568	0.1215	51.54	8.34	-3.47%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200121	8.53	8.57	8.43	8.44	-1.06%	-0.47%	-5.8%	14641	0.1242	52.69	8.48	-1.85%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200120	8.53	8.57	8.47	8.53	0%	0.24%	-4.8%	16847	0.1434	60.83	8.51	-1.5%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200117	8.71	8.75	8.51	8.53	-2.07%	-0.7%	-4.8%	28869	0.248	105.21	8.59	-0.58%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200116	8.77	8.81	8.66	8.71	-0.68%	-0.11%	-2.79%	9621	0.0839	35.59	8.72	0.93%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200115	8.85	8.87	8.76	8.77	-1.13%	-0.34%	-2.12%	10091	0.0888	37.67	8.8	1.85%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200114	8.83	8.89	8.82	8.87	0.34%	0.11%	-1%	14420	0.1277	54.17	8.86	2.55%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200113	8.83	8.84	8.78	8.84	0.23%	0.34%	-1.34%	7786	0.0686	29.1	8.81	1.97%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200110	8.82	8.83	8.74	8.82	0.11%	0.23%	-1.56%	10072	0.0886	37.59	8.8	1.85%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200109	8.77	8.81	8.76	8.81	0.92%	0.34%	-1.67%	9756	0.0857	36.36	8.78	1.62%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200108	8.85	8.85	8.7	8.73	-1.36%	-0.34%	-2.57%	13416	0.1175	49.85	8.76	1.39%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200107	8.75	8.85	8.75	8.85	1.14%	0.45%	-1.23%	11772	0.1037	43.99	8.81	1.97%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200106	8.75	8.81	8.7	8.75	0%	-0.11%	-2.34%	14872	0.1303	55.28	8.76	1.39%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200103	8.75	8.79	8.72	8.75	-0.11%	0%	-2.34%	11925	0.1044	44.29	8.75	1.27%	9.13	0%	9.08	0%	8.96	0%	0.67%
20200102	8.77	8.8	8.67	8.76	0.81%	0.34%	-2.23%	20167	0.1761	74.71	8.73	1.04%	9.13	0%	9.08	0%	8.96	0%	0.67%