交大昂立(600530)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230927	2.51	2.56	2.41	2.45	-3.54%	-1.21%	-49.59%	207644	0.5143	57.74	2.48	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230926	2.45	2.58	2.43	2.54	3.25%	0.79%	-47.74%	233071	0.5879	66.07	2.52	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230925	2.49	2.52	2.43	2.46	-1.99%	-0.4%	-49.38%	191319	0.4724	53.29	2.47	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230922	2.58	2.68	2.5	2.51	-4.56%	-1.95%	-48.35%	385877	0.9877	108.61	2.56	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230921	2.69	2.78	2.56	2.63	-0.75%	-1.13%	-45.88%	491480	1.3096	154.39	2.66	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230920	2.46	2.65	2.44	2.65	5.16%	2.71%	-45.47%	320812	0.8279	111.53	2.58	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230919	2.49	2.64	2.41	2.52	0.4%	-0.79%	-48.15%	382109	0.9724	141.09	2.54	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230918	2.46	2.51	2.43	2.51	5.02%	0.8%	-48.35%	394012	0.9802	154.8	2.49	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230915	2.3	2.39	2.25	2.39	4.82%	2.14%	-50.82%	164281	0.385	65.67	2.34	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230914	2.33	2.36	2.26	2.28	-4.2%	-0.87%	-53.09%	233663	0.5377	85.49	2.3	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230913	2.36	2.49	2.33	2.38	-0.83%	-1.24%	-51.03%	339250	0.8182	118.7	2.41	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230912	2.26	2.4	2.25	2.4	4.8%	1.69%	-50.62%	307065	0.7252	109.74	2.36	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230911	2.16	2.29	2.15	2.29	5.05%	3.15%	-52.88%	295415	0.6565	97.77	2.22	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230908	2.08	2.18	2.07	2.18	4.81%	1.4%	-55.14%	175549	0.3766	59.28	2.15	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230907	2.12	2.12	2.08	2.08	-2.35%	-0.95%	-57.2%	98192	0.206	33.43	2.1	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230906	2.13	2.13	2.09	2.13	-0.47%	0.95%	-56.17%	102366	0.2162	34.72	2.11	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230905	2.17	2.19	2.12	2.14	-2.28%	-0.47%	-55.97%	156446	0.3366	54.22	2.15	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230904	2.16	2.21	2.13	2.19	0.92%	0.92%	-54.94%	222735	0.4837	78.61	2.17	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230901	2.16	2.21	2.12	2.17	-2.69%	0.46%	-55.35%	374887	0.8081	137.16	2.16	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230831	2.23	2.23	2.14	2.23	5.19%	0.9%	-54.12%	471556	1.0433	192.68	2.21	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230830	2	2.12	1.99	2.12	4.95%	2.42%	-56.38%	119660	0.2474	51.49	2.07	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230829	1.96	2.02	1.86	2.02	5.21%	2.54%	-58.44%	150651	0.2963	79.79	1.97	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230828	2.03	2.03	1.9	1.92	-3.52%	-2.04%	-60.49%	159631	0.3124	78.26	1.96	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230825	1.99	2.05	1.98	1.99	-3.86%	-0.5%	-59.05%	99763	0.2	40.67	2	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230824	2.13	2.15	2.04	2.07	-2.82%	-0.96%	-57.41%	146630	0.3068	52.35	2.09	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230823	2.13	2.19	2.03	2.13	0%	1.43%	-56.17%	138588	0.2911	47.79	2.1	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230822	2.14	2.16	2.03	2.13	-0.47%	1.43%	-56.17%	161672	0.3388	57.83	2.1	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230821	2.15	2.17	2.11	2.14	-1.83%	0%	-55.97%	127634	0.273	47.89	2.14	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230818	2.17	2.23	2.13	2.18	0.46%	0%	-55.14%	169073	0.3684	62.32	2.18	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230817	2.21	2.24	2.16	2.17	-4.41%	0%	-55.35%	244310	0.5301	88.68	2.17	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230816	2.22	2.34	2.2	2.27	0.89%	0.44%	-53.29%	218399	0.4944	81.92	2.26	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230815	2.28	2.39	2.23	2.25	-2.6%	-1.75%	-53.7%	256535	0.587	95.37	2.29	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230814	2.28	2.39	2.22	2.31	-0.43%	0.43%	-52.47%	324005	0.745	126.61	2.3	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230811	2.2	2.32	2.14	2.32	4.98%	4.04%	-52.26%	515736	1.1513	206.1	2.23	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230810	2.21	2.21	2.15	2.21	5.24%	0.45%	-54.53%	246063	0.5411	154.64	2.2	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230809	2.1	2.1	2.1	2.1	5%	0%	-56.79%	12240	0.0257	7.55	2.1	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230808	2	2	2	2	5.26%	0%	-58.85%	29732	0.0595	11.23	2	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230807	1.85	1.95	1.81	1.9	2.15%	1.06%	-60.91%	199225	0.3737	66.94	1.88	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230804	1.86	1.92	1.82	1.86	-2.62%	-0.53%	-61.73%	206214	0.3854	72.38	1.87	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230803	1.82	1.91	1.82	1.91	4.95%	1.6%	-60.7%	257742	0.4858	91.52	1.88	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230802	1.9	1.9	1.81	1.82	-4.71%	-0.55%	-62.55%	204929	0.3757	72.18	1.83	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230801	1.92	1.94	1.89	1.91	-1.55%	0%	-60.7%	149061	0.2849	56.2	1.91	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230731	1.95	1.96	1.9	1.94	-1.02%	0.52%	-60.08%	179742	0.347	64.35	1.93	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230728	1.96	2.01	1.93	1.96	0%	0%	-59.67%	181306	0.356	67.3	1.96	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230727	1.94	1.97	1.89	1.96	0.51%	1.55%	-59.67%	228044	0.4405	83.18	1.93	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230726	1.85	1.95	1.83	1.95	4.84%	1.04%	-59.88%	247986	0.4787	84.38	1.93	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230725	1.85	1.9	1.82	1.86	0%	0%	-61.73%	253919	0.4724	77.25	1.86	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230724	1.86	1.86	1.86	1.86	5.08%	0%	-61.73%	103850	0.1932	28.06	1.86	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230721	1.82	1.87	1.76	1.77	-4.32%	-1.67%	-63.58%	241955	0.4353	56.19	1.8	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230720	1.86	1.89	1.84	1.85	-4.64%	-0.54%	-61.93%	252033	0.4679	51.25	1.86	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230719	1.86	1.98	1.85	1.94	2.65%	1.04%	-60.08%	265479	0.5098	58.46	1.92	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230718	1.85	1.91	1.82	1.89	-1.56%	2.16%	-61.11%	324948	0.6008	72.42	1.85	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230717	2	2	1.92	1.92	-4.95%	-0.52%	-60.49%	167887	0.324	41.14	1.93	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230714	1.98	2.04	1.96	2.02	0.5%	1%	-58.44%	197886	0.3967	51.29	2	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230713	2.1	2.13	2.01	2.01	-5.19%	-0.5%	-58.64%	384798	0.778	102.14	2.02	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230712	2.08	2.16	2.07	2.12	-2.75%	0.95%	-56.38%	434658	0.9146	157.83	2.1	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230711	2.07	2.18	2.07	2.18	4.81%	1.4%	-55.14%	542369	1.1681	187.07	2.15	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230710	2.11	2.14	2.08	2.08	-5.02%	-0.48%	-57.2%	494536	1.0334	252.48	2.09	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230707	2.14	2.25	2.14	2.19	-2.67%	1.39%	-54.94%	786219	1.6952	523.36	2.16	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230706	2.25	2.25	2.25	2.25	-5.06%	0%	-53.7%	4630	0.0104	3.75	2.25	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230705	2.37	2.37	2.37	2.37	-4.82%	0%	-51.23%	6297	0.0149	7.76	2.37	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230428	2.49	2.49	2.49	2.49	-10.11%	0%	-48.77%	49136	0.1223	32.28	2.49	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230427	2.77	2.77	2.77	2.77	-10.06%	0%	-43%	27240	0.0755	19.59	2.77	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230426	3.04	3.1	3.03	3.08	1.32%	0%	-36.63%	59242	0.1823	44.67	3.08	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230425	3.09	3.11	3.01	3.04	-2.56%	-0.65%	-37.45%	60558	0.1852	46.18	3.06	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230424	3.07	3.16	3.07	3.12	1.3%	0%	-35.8%	67714	0.211	56.53	3.12	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230421	3.14	3.17	3.08	3.08	-1.91%	-1.28%	-36.63%	46656	0.1457	37.32	3.12	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230420	3.21	3.21	3.12	3.14	-1.88%	-0.32%	-35.39%	59014	0.1857	48.16	3.15	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230419	3.27	3.27	3.2	3.2	-2.14%	-0.62%	-34.16%	59222	0.1906	49.93	3.22	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230418	3.31	3.31	3.25	3.27	-0.91%	0%	-32.72%	44049	0.144	36	3.27	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230417	3.33	3.37	3.29	3.3	-1.2%	-0.3%	-32.1%	39984	0.1322	32.23	3.31	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230414	3.32	3.42	3.31	3.34	0.3%	-0.6%	-31.28%	70241	0.2357	57.8	3.36	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230413	3.28	3.37	3.25	3.33	0.91%	0%	-31.48%	95719	0.319	78.85	3.33	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230412	3.26	3.34	3.24	3.3	0.61%	0%	-32.1%	53272	0.1757	42.99	3.3	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230411	3.26	3.29	3.25	3.28	0.31%	0.31%	-32.51%	60142	0.1967	47.49	3.27	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230410	3.4	3.43	3.26	3.27	-5.22%	-0.91%	-32.72%	125528	0.4142	96.75	3.3	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230407	3.38	3.45	3.37	3.45	2.37%	0.58%	-29.01%	54139	0.1857	46.96	3.43	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230406	3.41	3.43	3.37	3.37	-1.17%	-0.59%	-30.66%	43732	0.1482	37.64	3.39	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230404	3.49	3.5	3.4	3.41	-2.29%	-0.58%	-29.84%	56271	0.1931	49.62	3.43	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230403	3.51	3.53	3.46	3.49	-0.85%	0%	-28.19%	49648	0.1731	45.97	3.49	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230331	3.5	3.54	3.45	3.52	1.15%	0.28%	-27.57%	37806	0.1327	35.04	3.51	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230330	3.5	3.51	3.44	3.48	-0.29%	0.29%	-28.4%	37500	0.1301	32.75	3.47	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230329	3.55	3.57	3.49	3.49	-1.69%	-0.57%	-28.19%	43984	0.1545	39.05	3.51	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230328	3.57	3.59	3.52	3.55	-0.56%	0%	-26.95%	54536	0.1938	50.09	3.55	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230327	3.61	3.61	3.53	3.57	-1.11%	0.28%	-26.54%	53602	0.1909	49.56	3.56	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230324	3.62	3.64	3.59	3.61	0%	0%	-25.72%	31616	0.1142	30.82	3.61	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230323	3.63	3.63	3.6	3.61	-0.82%	0%	-25.72%	32296	0.1166	56.26	3.61	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230322	3.64	3.66	3.62	3.64	0.28%	0%	-25.1%	35569	0.1293	36.25	3.64	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230321	3.62	3.63	3.57	3.63	1.11%	0.83%	-25.31%	34768	0.1253	34.76	3.6	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230320	3.6	3.67	3.58	3.59	-0.28%	-0.83%	-26.13%	56239	0.2037	55.01	3.62	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230317	3.65	3.68	3.6	3.6	-0.55%	-0.83%	-25.93%	42258	0.1535	40.36	3.63	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230316	3.63	3.68	3.62	3.62	-1.09%	-0.55%	-25.51%	38378	0.1398	37.75	3.64	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230315	3.59	3.67	3.58	3.66	2.81%	0.55%	-24.69%	49582	0.1805	48.75	3.64	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230314	3.62	3.66	3.54	3.56	-1.66%	-0.84%	-26.75%	44093	0.1583	42.94	3.59	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230313	3.65	3.68	3.61	3.62	-1.36%	-0.28%	-25.51%	47487	0.1723	46.78	3.63	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230310	3.68	3.71	3.64	3.67	-0.81%	0%	-24.49%	37463	0.1376	37.02	3.67	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230309	3.69	3.72	3.69	3.7	0.54%	-0.27%	-23.87%	38645	0.1432	38.68	3.71	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230308	3.68	3.7	3.66	3.68	-0.54%	0%	-24.28%	50667	0.1864	48.62	3.68	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230307	3.75	3.78	3.68	3.7	-1.33%	-0.54%	-23.87%	70217	0.2614	66.57	3.72	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230306	3.74	3.79	3.72	3.75	0.27%	-0.27%	-22.84%	59224	0.2228	55.58	3.76	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230303	3.74	3.77	3.72	3.74	0%	0%	-23.05%	54598	0.2044	50.57	3.74	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230302	3.77	3.79	3.73	3.74	-0.8%	-0.27%	-23.05%	49850	0.1871	45.03	3.75	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230301	3.78	3.79	3.75	3.77	-0.26%	0%	-22.43%	50748	0.1912	42.56	3.77	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230228	3.71	3.78	3.7	3.78	1.89%	0.8%	-22.22%	64529	0.242	53.99	3.75	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230227	3.75	3.76	3.69	3.71	-0.8%	-0.27%	-23.66%	51970	0.1934	42.08	3.72	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230224	3.76	3.78	3.72	3.74	-0.53%	-0.27%	-23.05%	43518	0.163	31.85	3.75	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230223	3.78	3.83	3.74	3.76	-0.27%	-0.53%	-22.63%	57082	0.2158	38.43	3.78	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230222	3.79	3.79	3.75	3.77	-0.53%	0%	-22.43%	56236	0.2119	38.1	3.77	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230221	3.78	3.82	3.77	3.79	0.26%	0%	-22.02%	55504	0.2103	37.66	3.79	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230220	3.82	3.83	3.71	3.78	-0.79%	0.8%	-22.22%	74814	0.2807	50.98	3.75	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230217	3.75	3.85	3.75	3.81	1.06%	-0.26%	-21.6%	70466	0.2692	49.77	3.82	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230216	3.82	3.88	3.73	3.77	-1.05%	-1.57%	-22.43%	89570	0.3427	63.54	3.83	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230215	3.84	3.85	3.8	3.81	-0.78%	-0.26%	-21.6%	49208	0.188	35.6	3.82	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230214	3.87	3.87	3.81	3.84	0%	0%	-20.99%	52577	0.2017	35.89	3.84	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230213	3.82	3.88	3.82	3.84	-0.26%	-0.26%	-20.99%	75662	0.2911	48.08	3.85	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230210	3.83	3.87	3.81	3.85	0.79%	0%	-20.78%	76838	0.2955	51.3	3.85	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230209	3.78	3.82	3.75	3.82	1.06%	0.79%	-21.4%	59972	0.2274	41.63	3.79	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230208	3.77	3.8	3.75	3.78	0.27%	0%	-22.22%	68156	0.2579	47.21	3.78	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230207	3.78	3.81	3.75	3.77	-0.26%	0%	-22.43%	72867	0.2749	51.24	3.77	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230206	3.82	3.84	3.77	3.78	-0.26%	-0.53%	-22.22%	62394	0.2371	44.24	3.8	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230203	3.84	3.85	3.76	3.79	-1.81%	-0.26%	-22.02%	83472	0.3171	57.69	3.8	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230202	3.81	3.86	3.78	3.86	1.85%	0.78%	-20.58%	104964	0.4022	73.72	3.83	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230201	3.76	3.79	3.71	3.79	1.07%	1.07%	-22.02%	130441	0.4892	91.36	3.75	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230131	3.8	3.82	3.71	3.75	-3.1%	0%	-22.84%	181678	0.6813	135.72	3.75	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230130	3.85	3.88	3.81	3.87	2.65%	0.52%	-20.37%	100074	0.3856	79.93	3.85	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230120	3.75	3.79	3.75	3.77	0.53%	0%	-22.43%	53119	0.2	41.42	3.77	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230119	3.69	3.76	3.68	3.75	1.08%	0.27%	-22.84%	64083	0.2396	86.05	3.74	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230118	3.73	3.73	3.68	3.71	1.09%	0%	-23.66%	51528	0.1912	36.27	3.71	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230117	3.77	3.77	3.66	3.67	-2.39%	-0.81%	-24.49%	57159	0.2113	37.71	3.7	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230116	3.67	3.76	3.66	3.76	2.17%	0.8%	-22.63%	57726	0.2156	35.42	3.73	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230113	3.66	3.71	3.64	3.68	0.55%	0%	-24.28%	47399	0.1743	29.41	3.68	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230112	3.64	3.71	3.64	3.66	-0.54%	-0.27%	-24.69%	55846	0.2047	34.99	3.67	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230111	3.74	3.74	3.66	3.68	-1.08%	-0.27%	-24.28%	68360	0.2525	43.78	3.69	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230110	3.75	3.78	3.71	3.72	-1.59%	-0.27%	-23.46%	77214	0.288	49.35	3.73	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230109	3.8	3.8	3.76	3.78	0%	0%	-22.22%	69847	0.264	47.73	3.78	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230106	3.86	3.89	3.76	3.78	-1.56%	-0.53%	-22.22%	103576	0.3935	74.81	3.8	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230105	3.93	3.93	3.84	3.84	-2.29%	-0.78%	-20.99%	86228	0.3333	65.41	3.87	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230104	3.99	4	3.86	3.93	0%	0.51%	-19.14%	116851	0.4568	95.28	3.91	0%	4.87	0%	4.88	0%	4.86	0%	0%
20230103	3.88	4.15	3.85	3.93	3.42%	-1.26%	-19.14%	184681	0.7356	156.24	3.98	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221230	3.8	3.94	3.76	3.8	-2.31%	0%	-21.81%	80262	0.3053	78.84	3.8	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221229	3.85	3.92	3.79	3.89	1.83%	0.52%	-19.96%	63177	0.2446	54.2	3.87	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221228	3.89	3.95	3.81	3.82	-1.55%	-0.78%	-21.4%	68718	0.2648	58.56	3.85	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221227	3.89	3.97	3.77	3.88	0.26%	0.26%	-20.16%	96481	0.3734	82.49	3.87	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221226	3.98	4.02	3.85	3.87	-3.01%	-1.02%	-20.37%	73578	0.288	62.74	3.91	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221223	4.06	4.06	3.95	3.99	-0.99%	0%	-17.9%	61972	0.2475	52.71	3.99	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221222	4.1	4.14	3.99	4.03	-0.25%	-0.74%	-17.08%	73913	0.3004	60.9	4.06	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221221	4.1	4.16	4	4.04	-0.98%	-0.98%	-16.87%	82710	0.3374	66.39	4.08	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221220	4.16	4.2	4.03	4.08	-2.16%	-0.49%	-16.05%	112795	0.4627	84.55	4.1	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221219	4.26	4.5	4.13	4.17	-0.24%	-1.18%	-14.2%	142611	0.6017	110.51	4.22	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221216	4.2	4.23	4.15	4.18	0.24%	-0.24%	-13.99%	59631	0.2498	46.33	4.19	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221215	4.21	4.28	4.15	4.17	-0.24%	-0.48%	-14.2%	61097	0.2562	46.77	4.19	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221214	4.24	4.25	4.16	4.18	-1.42%	-0.24%	-13.99%	64120	0.2686	64.55	4.19	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221213	4.16	4.28	4.16	4.24	1.44%	0.47%	-12.76%	86537	0.3649	60.84	4.22	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221212	4.16	4.25	4.15	4.18	0.48%	0%	-13.99%	58796	0.246	41.08	4.18	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221209	4.2	4.23	4.12	4.16	-0.48%	0%	-14.4%	63200	0.2632	44.24	4.16	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221208	4.24	4.27	4.14	4.18	-1.88%	0%	-13.99%	95403	0.3992	69.52	4.18	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221207	4.05	4.27	4.05	4.26	3.9%	1.43%	-12.35%	165236	0.6936	120.51	4.2	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221206	4.19	4.24	4.09	4.1	-1.68%	-1.44%	-15.64%	87790	0.3654	65.61	4.16	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221205	4.22	4.26	4.16	4.17	0%	-0.71%	-14.2%	88815	0.3729	65.77	4.2	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221202	4.12	4.19	4.1	4.17	1.46%	0.48%	-14.2%	79835	0.3315	60.31	4.15	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221201	4.17	4.21	4.06	4.11	-1.2%	0%	-15.43%	99384	0.4083	71.29	4.11	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221130	4.13	4.23	4.08	4.16	0.97%	-0.48%	-14.4%	116808	0.4877	80.94	4.18	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221129	4.03	4.16	4.02	4.12	1.98%	0%	-15.23%	73205	0.3017	49.57	4.12	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221128	4	4.14	3.98	4.04	-0.74%	-0.25%	-16.87%	78745	0.319	51.18	4.05	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221125	4.06	4.13	4.02	4.07	-0.49%	0%	-16.26%	54179	0.2206	32.66	4.07	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221124	4.05	4.13	4.01	4.09	1.74%	0%	-15.84%	89421	0.3654	48.09	4.09	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221123	4.12	4.15	3.97	4.02	-2.43%	-0.25%	-17.28%	105636	0.4252	53.13	4.03	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221122	4.15	4.23	4.09	4.12	-0.96%	-0.72%	-15.23%	88472	0.3673	46.04	4.15	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221121	4.15	4.2	4.11	4.16	-0.48%	0.24%	-14.4%	76650	0.318	40.62	4.15	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221118	4.21	4.23	4.15	4.18	0.24%	-0.24%	-13.99%	90805	0.3809	48	4.19	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221117	4.05	4.21	4.05	4.17	2.96%	0%	-14.2%	136916	0.5703	72.39	4.17	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221116	4.06	4.1	4.02	4.05	0%	-0.49%	-16.67%	82065	0.3336	44.32	4.07	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221115	4.11	4.12	4.01	4.05	0%	0%	-16.67%	82155	0.3328	44.09	4.05	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221114	3.96	4.09	3.93	4.05	1.76%	0.25%	-16.67%	115443	0.4666	60.13	4.04	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221111	4.07	4.1	3.95	3.98	0.25%	-1.49%	-18.11%	127940	0.5173	62.38	4.04	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221110	3.94	4.04	3.92	3.97	1.02%	-0.5%	-18.31%	85970	0.343	44.19	3.99	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221109	3.94	3.97	3.9	3.93	0.26%	-0.51%	-19.14%	66352	0.2622	34.31	3.95	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221108	3.9	3.94	3.85	3.92	0.51%	0.26%	-19.34%	53636	0.2096	27.73	3.91	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221107	3.87	3.93	3.86	3.9	0.52%	0.26%	-19.75%	72126	0.2809	37.87	3.89	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221104	3.92	3.94	3.87	3.88	-0.77%	-0.26%	-20.16%	58148	0.2264	31.01	3.89	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221103	3.86	3.93	3.83	3.91	0.51%	0.51%	-19.55%	64120	0.2494	35.48	3.89	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221102	3.85	3.95	3.82	3.89	0.26%	-0.26%	-19.96%	107256	0.4186	60	3.9	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221101	3.85	3.89	3.76	3.88	1.57%	1.31%	-20.16%	105692	0.4051	60.41	3.83	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221031	3.61	3.87	3.59	3.82	6.11%	0.79%	-21.4%	172990	0.6556	100.29	3.79	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221028	3.72	3.75	3.58	3.6	-3.49%	-1.37%	-25.93%	57796	0.2111	35.58	3.65	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221027	3.71	3.77	3.65	3.73	0.27%	0%	-23.25%	58291	0.2173	35.6	3.73	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221026	3.61	3.76	3.58	3.72	3.05%	0.54%	-23.46%	53857	0.1994	35.2	3.7	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221025	3.67	3.7	3.57	3.61	-1.63%	0%	-25.72%	40660	0.1469	27.16	3.61	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221024	3.81	3.83	3.66	3.67	-3.17%	-1.61%	-24.49%	61436	0.2289	42.61	3.73	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221021	3.75	3.85	3.75	3.79	1.07%	-0.26%	-22.02%	37217	0.1413	26.72	3.8	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221020	3.77	3.81	3.73	3.75	0%	-0.79%	-22.84%	43968	0.1661	31.15	3.78	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221019	3.87	3.87	3.72	3.75	-2.6%	-0.79%	-22.84%	56941	0.2152	39.83	3.78	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221018	3.83	3.89	3.8	3.85	1.05%	-0.26%	-20.78%	68955	0.2659	49.76	3.86	0%	4.87	0%	4.88	0%	4.86	0%	0%
20221017	3.73	3.88	3.7	3.81	2.14%	0%	-21.6%	104138	0.3971	76.14	3.81	0%	4.87	0%	4.88	0%	4.86	0%	0%
20220720	3.97	4.09	3.95	4.05	2.02%	1%	-16.67%	116250	0.4662	196.66	4.01	-18.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220719	3.94	3.99	3.9	3.97	0.76%	0.51%	-18.31%	70445	0.2783	117.4	3.95	-19.39%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220718	3.72	4	3.72	3.94	5.63%	0.51%	-18.93%	117969	0.4623	195.01	3.92	-20%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220715	3.91	3.93	3.73	3.73	-4.85%	-1.84%	-23.25%	103287	0.3926	165.61	3.8	-22.45%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220714	3.96	3.98	3.9	3.92	-1.01%	-0.25%	-19.34%	70300	0.2765	116.64	3.93	-19.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220713	4.01	4.04	3.93	3.96	0%	0%	-18.52%	84060	0.333	140.47	3.96	-19.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220712	3.99	4.07	3.9	3.96	-1.25%	-0.5%	-18.52%	102436	0.4079	172.07	3.98	-18.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220711	3.86	4.04	3.81	4.01	3.89%	0.75%	-17.49%	195045	0.7769	327.72	3.98	-18.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220708	3.85	3.88	3.84	3.86	0.26%	0%	-20.58%	39035	0.1508	63.61	3.86	-21.22%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220707	3.83	3.86	3.83	3.85	0.26%	0.26%	-20.78%	39855	0.1532	64.62	3.84	-21.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220706	3.86	3.93	3.81	3.84	-1.03%	-0.78%	-20.99%	58620	0.2267	95.63	3.87	-21.02%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220705	3.91	3.91	3.82	3.88	-0.77%	0.52%	-20.16%	63226	0.2441	102.97	3.86	-21.22%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220704	3.92	3.94	3.87	3.91	0%	0.26%	-19.55%	55530	0.2164	91.28	3.9	-20.41%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220701	3.97	4.01	3.89	3.91	-1.51%	-0.51%	-19.55%	72536	0.2848	120.14	3.93	-19.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220630	3.96	4.04	3.95	3.97	0.25%	-0.5%	-18.31%	64353	0.2568	108.33	3.99	-18.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220629	4.1	4.1	3.95	3.96	-2.7%	-0.75%	-18.52%	91983	0.3668	154.73	3.99	-18.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220628	3.98	4.09	3.92	4.07	2.01%	0.99%	-16.26%	140314	0.5655	238.55	4.03	-17.76%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220627	3.92	4	3.92	3.99	1.79%	0.76%	-17.9%	87113	0.3454	145.7	3.96	-19.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220624	3.95	3.97	3.88	3.92	-0.76%	-0.25%	-19.34%	73093	0.287	121.07	3.93	-19.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220623	3.94	3.96	3.87	3.95	0.51%	1.02%	-18.72%	66114	0.2585	109.04	3.91	-20.2%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220622	4.03	4.03	3.92	3.93	-1.5%	-0.76%	-19.14%	65603	0.2599	109.63	3.96	-19.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220621	4.04	4.05	3.95	3.99	-1.24%	0%	-17.9%	100052	0.3994	168.48	3.99	-18.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220620	3.93	4.07	3.91	4.04	2.54%	1.25%	-16.87%	122944	0.4911	207.16	3.99	-18.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220617	3.9	3.98	3.87	3.94	0%	0.51%	-18.93%	81436	0.3193	134.69	3.92	-20%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220616	3.92	3.97	3.89	3.94	0%	0%	-18.93%	116748	0.4596	193.87	3.94	-19.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220615	3.94	4.01	3.88	3.94	-0.25%	0%	-18.93%	122633	0.4831	203.79	3.94	-19.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220614	3.93	3.98	3.84	3.95	-0.25%	1.02%	-18.72%	127266	0.4977	209.95	3.91	-20.2%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220613	3.86	4.02	3.82	3.96	1.28%	1.28%	-18.52%	161635	0.6317	266.47	3.91	-20.2%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220610	3.9	3.96	3.89	3.91	0.26%	-0.26%	-19.55%	114500	0.4488	189.32	3.92	-20%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220609	3.92	4.11	3.88	3.9	-2.5%	-1.52%	-19.75%	189524	0.7498	316.29	3.96	-19.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220608	4.09	4.12	3.89	4	-2.2%	0.25%	-17.7%	346966	1.3856	584.49	3.99	-18.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220607	3.75	4.09	3.7	4.09	9.95%	2.51%	-15.84%	272302	1.0877	458.83	3.99	-18.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220606	3.65	3.73	3.63	3.72	1.92%	0.81%	-23.46%	58653	0.2164	91.28	3.69	-24.69%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220602	3.72	3.72	3.61	3.65	-1.62%	0.27%	-24.9%	46650	0.17	71.71	3.64	-25.71%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220601	3.7	3.76	3.67	3.71	0.27%	-0.27%	-23.66%	62684	0.233	98.29	3.72	-24.08%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220531	3.66	3.7	3.62	3.7	0.82%	0.82%	-23.87%	49672	0.1821	76.82	3.67	-25.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220530	3.67	3.69	3.62	3.67	0.82%	0.27%	-24.49%	48809	0.1785	75.3	3.66	-25.31%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220527	3.68	3.7	3.61	3.64	-1.09%	-0.27%	-25.1%	47260	0.1725	72.77	3.65	-25.51%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220526	3.64	3.72	3.58	3.68	1.1%	0.82%	-24.28%	57670	0.2104	88.75	3.65	-25.51%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220525	3.56	3.64	3.54	3.64	1.96%	0.83%	-25.1%	60605	0.2188	92.3	3.61	-26.33%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220524	3.78	3.87	3.55	3.57	-5.8%	-2.72%	-26.54%	99829	0.3668	154.73	3.67	-25.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220523	3.74	3.79	3.73	3.79	1.34%	0.8%	-22.02%	73503	0.2766	116.68	3.76	-23.27%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220520	3.72	3.76	3.7	3.74	0.54%	0.27%	-23.05%	55839	0.2084	87.91	3.73	-23.88%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220519	3.63	3.72	3.6	3.72	1.64%	1.36%	-23.46%	51684	0.1899	80.11	3.67	-25.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220518	3.66	3.71	3.63	3.66	0%	-0.27%	-24.69%	49738	0.1827	77.07	3.67	-25.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220517	3.71	3.72	3.58	3.66	-1.35%	0.55%	-24.69%	64095	0.2334	98.46	3.64	-25.71%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220516	3.74	3.76	3.69	3.71	-0.54%	-0.54%	-23.66%	67726	0.2523	106.43	3.73	-23.88%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220513	3.72	3.78	3.66	3.73	0.27%	0.27%	-23.25%	59671	0.2219	93.6	3.72	-24.08%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220512	3.65	3.76	3.63	3.72	1.92%	0.54%	-23.46%	67242	0.2491	105.08	3.7	-24.49%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220511	3.71	3.82	3.65	3.65	-2.14%	-2.93%	-24.9%	86478	0.3249	137.05	3.76	-23.27%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220510	3.61	3.74	3.59	3.73	1.36%	1.63%	-23.25%	79970	0.2932	123.68	3.67	-25.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220509	3.59	3.69	3.56	3.68	3.08%	0.82%	-24.28%	59174	0.2161	91.16	3.65	-25.51%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220506	3.53	3.61	3.46	3.57	-1.11%	0.56%	-26.54%	61351	0.218	91.96	3.55	-27.55%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220505	3.58	3.67	3.52	3.61	1.12%	0%	-25.72%	74190	0.2681	113.09	3.61	-26.33%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220429	3.5	3.63	3.49	3.57	2.88%	-0.28%	-26.54%	72064	0.2577	108.71	3.58	-26.94%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220428	3.49	3.61	3.45	3.47	-2.25%	-1.42%	-28.6%	83608	0.2947	124.31	3.52	-28.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220427	3.39	3.58	3.33	3.55	4.11%	3.2%	-26.95%	99151	0.3406	143.68	3.44	-29.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220426	3.52	3.61	3.41	3.41	-3.94%	-3.13%	-29.84%	104760	0.3692	155.74	3.52	-28.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220425	3.8	3.85	3.53	3.55	-8.27%	-3.01%	-26.95%	121506	0.4452	187.8	3.66	-25.31%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220422	3.85	3.93	3.79	3.87	0.52%	0.26%	-20.37%	82211	0.3175	133.93	3.86	-21.22%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220421	4.1	4.12	3.85	3.85	-7.23%	-2.78%	-20.78%	165229	0.6542	275.96	3.96	-19.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220420	4.09	4.2	4.08	4.15	0.97%	0.24%	-14.61%	94586	0.3916	165.19	4.14	-15.51%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220419	4.07	4.14	4.07	4.11	0.74%	0.24%	-15.43%	62181	0.2552	107.65	4.1	-16.33%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220418	4.09	4.1	4.01	4.08	-0.73%	0.49%	-16.05%	77261	0.3134	132.2	4.06	-17.14%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220415	4.23	4.28	4	4.11	-2.84%	-0.96%	-15.43%	116890	0.4847	204.46	4.15	-15.31%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220414	4.12	4.33	4.11	4.23	2.92%	-0.24%	-12.96%	136187	0.5781	243.86	4.24	-13.47%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220413	4.22	4.23	4.11	4.11	-2.84%	-0.96%	-15.43%	88328	0.3663	154.52	4.15	-15.31%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220412	4.16	4.26	4.1	4.23	1.44%	1.44%	-12.96%	109587	0.4569	192.74	4.17	-14.9%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220411	4.27	4.34	4.11	4.17	-2.57%	-1.18%	-14.2%	152200	0.6425	271.03	4.22	-13.88%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220408	4.42	4.46	4.27	4.28	-3.17%	-1.15%	-11.93%	177164	0.7665	323.34	4.33	-11.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220407	4.54	4.6	4.41	4.42	-3.7%	-1.56%	-9.05%	167404	0.7513	316.92	4.49	-8.37%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220401	4.8	4.82	4.52	4.54	-5.81%	-1.3%	-6.58%	271894	1.2516	527.97	4.6	-6.12%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220331	4.9	4.91	4.7	4.82	-3.02%	0.42%	-0.82%	381236	1.83	771.96	4.8	-2.04%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220330	4.87	4.97	4.67	4.97	0%	3.11%	2.26%	422065	2.0323	857.29	4.82	-1.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220329	5.12	5.38	4.94	4.97	-4.05%	-2.93%	2.26%	717638	3.6721	1549.02	5.12	4.49%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220328	4.73	5.18	4.72	5.18	9.98%	1.77%	6.58%	579212	2.9492	1244.07	5.09	3.88%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220325	5.13	5.13	4.66	4.71	-5.42%	-2.28%	-3.09%	576446	2.7792	1172.36	4.82	-1.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220324	4.46	4.98	4.43	4.98	9.93%	4.4%	2.47%	460750	2.1971	926.81	4.77	-2.65%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220323	4.36	4.66	4.3	4.53	3.9%	0.67%	-6.79%	381161	1.7136	722.85	4.5	-8.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220322	4.38	4.43	4.3	4.36	-0.68%	0.23%	-10.29%	147586	0.6418	270.73	4.35	-11.22%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220321	4.4	4.49	4.31	4.39	0.46%	0.46%	-9.67%	210794	0.9219	388.89	4.37	-10.82%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220318	4.26	4.41	4.26	4.37	1.86%	0.23%	-10.08%	204401	0.8913	375.98	4.36	-11.02%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220317	4.25	4.37	4.23	4.29	1.66%	-0.23%	-11.73%	206473	0.8877	374.46	4.3	-12.24%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220316	4.09	4.28	3.92	4.22	4.98%	2.68%	-13.17%	231631	0.9524	401.75	4.11	-16.12%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220315	4.24	4.32	4.01	4.02	-5.63%	-3.6%	-17.28%	195681	0.8161	344.26	4.17	-14.9%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220311	4.14	4.26	4.05	4.25	1.67%	1.43%	-12.55%	168323	0.7048	297.31	4.19	-14.49%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220310	4.15	4.25	4.11	4.18	2.2%	0%	-13.99%	155590	0.6507	274.49	4.18	-14.69%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220309	4.07	4.18	3.96	4.09	-0.49%	0.74%	-15.84%	191458	0.7765	327.55	4.06	-17.14%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220308	4.36	4.38	4.05	4.11	-7.43%	-1.67%	-15.43%	278552	1.1649	491.39	4.18	-14.69%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220307	4.39	4.51	4.15	4.44	3.02%	2.54%	-8.64%	406159	1.757	741.16	4.33	-11.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220304	4.22	4.36	4.18	4.31	2.13%	0.47%	-11.32%	212047	0.9098	383.78	4.29	-12.45%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220303	4.22	4.28	4.17	4.22	0%	0.24%	-13.17%	126502	0.5329	224.8	4.21	-14.08%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220302	4.03	4.31	4.03	4.22	3.94%	0.96%	-13.17%	219918	0.9199	388.05	4.18	-14.69%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220301	4.09	4.1	4.01	4.06	0.25%	0.5%	-16.46%	94639	0.3827	161.44	4.04	-17.55%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220228	4.1	4.12	3.99	4.05	-1.22%	0.25%	-16.67%	82982	0.3352	141.4	4.04	-17.55%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220225	4.12	4.18	4.07	4.1	0.24%	-0.49%	-15.64%	98692	0.407	171.69	4.12	-15.92%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220224	4.18	4.2	3.97	4.09	-2.62%	-0.49%	-15.84%	220092	0.904	381.34	4.11	-16.12%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220223	4.16	4.24	4.12	4.2	0.96%	0.24%	-13.58%	169811	0.7113	300.05	4.19	-14.49%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220222	4.34	4.39	4.11	4.16	-4.15%	-1.19%	-14.4%	318999	1.342	566.1	4.21	-14.08%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220221	4.02	4.4	3.97	4.34	8.23%	2.6%	-10.7%	346601	1.4673	618.96	4.23	-13.67%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220218	3.93	4.04	3.9	4.01	1.78%	0.75%	-17.49%	105677	0.4205	177.38	3.98	-18.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220217	4.04	4.05	3.94	3.94	-2.72%	-1.25%	-18.93%	105583	0.4211	177.63	3.99	-18.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220216	4.04	4.07	4	4.05	0.5%	0.25%	-16.67%	74866	0.3025	127.6	4.04	-17.55%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220215	4.11	4.12	3.98	4.03	-1.23%	0.25%	-17.08%	113727	0.4573	192.9	4.02	-17.96%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220214	4	4.14	4	4.08	1.49%	0%	-16.05%	94295	0.3851	162.45	4.08	-16.73%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220211	4.17	4.18	4.02	4.02	-3.83%	-1.23%	-17.28%	124478	0.5065	213.66	4.07	-16.94%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220210	4.28	4.29	4.14	4.18	-1.88%	0%	-13.99%	111506	0.4666	196.83	4.18	-14.69%	4.87	0%	4.88	0%	4.86	0%	0.29%
20220209	4.21	4.31	4.2	4.26	0.95%	0%	-12.35%	117219	0.4994	210.66	4.26	-13.06%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211203	3.78	3.86	3.76	3.81	0.79%	0%	-21.6%	35380	0.1348	56.86	3.81	-22.24%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211202	3.87	3.9	3.78	3.78	-2.83%	-1.56%	-22.22%	50537	0.194	81.84	3.84	-21.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211201	3.72	3.92	3.66	3.89	5.14%	2.37%	-19.96%	109625	0.4169	175.86	3.8	-22.45%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211130	3.7	3.72	3.67	3.7	0.54%	0.27%	-23.87%	36972	0.1366	57.62	3.69	-24.69%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211129	3.72	3.76	3.64	3.68	-1.6%	-0.27%	-24.28%	58251	0.2148	90.61	3.69	-24.69%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211126	3.78	3.8	3.72	3.74	-1.06%	-0.27%	-23.05%	36396	0.1365	57.58	3.75	-23.47%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211125	3.85	3.94	3.76	3.78	-0.53%	-2.07%	-22.22%	90927	0.3506	147.9	3.86	-21.22%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211124	3.8	3.86	3.74	3.8	-0.52%	0%	-21.81%	58783	0.2232	94.15	3.8	-22.45%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211123	3.83	3.85	3.73	3.82	-0.26%	1.33%	-21.4%	90837	0.3427	144.56	3.77	-23.06%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211122	3.89	3.94	3.8	3.83	-1.54%	0%	-21.19%	56023	0.2146	90.53	3.83	-21.84%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211119	3.87	3.92	3.81	3.89	-0.26%	0.52%	-19.96%	63529	0.2456	103.6	3.87	-21.02%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211118	3.91	3.97	3.88	3.9	-1.27%	-0.26%	-19.75%	60438	0.2365	99.76	3.91	-20.2%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211117	3.89	3.97	3.85	3.95	0.77%	1.02%	-18.72%	73291	0.2863	120.77	3.91	-20.2%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211116	3.98	4.11	3.87	3.92	-2.49%	-0.76%	-19.34%	142521	0.5635	237.7	3.95	-19.39%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211115	3.74	4.04	3.68	4.02	7.2%	2.03%	-17.28%	212615	0.8368	352.99	3.94	-19.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211112	3.56	3.85	3.51	3.75	5.34%	1.35%	-22.84%	129509	0.4797	202.35	3.7	-24.49%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211111	3.63	3.63	3.54	3.56	-1.39%	-0.28%	-26.75%	51690	0.1845	77.83	3.57	-27.14%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211110	3.62	3.63	3.55	3.61	-0.55%	0.56%	-25.72%	56357	0.2024	85.38	3.59	-26.73%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211109	3.6	3.67	3.57	3.63	1.11%	0.28%	-25.31%	73118	0.2649	111.74	3.62	-26.12%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211108	3.6	3.67	3.54	3.59	1.41%	0%	-26.13%	62939	0.2259	95.29	3.59	-26.73%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211105	3.68	3.69	3.5	3.54	-3.01%	-0.84%	-27.16%	96396	0.3442	145.2	3.57	-27.14%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211104	3.48	3.7	3.48	3.65	2.82%	0.83%	-24.9%	127938	0.4634	195.48	3.62	-26.12%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211103	3.36	3.57	3.34	3.55	4.41%	2.31%	-26.95%	118101	0.4095	172.74	3.47	-29.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211102	3.4	3.47	3.36	3.4	0%	-0.29%	-30.04%	76176	0.2601	109.72	3.41	-30.41%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211101	3.36	3.41	3.31	3.4	0.89%	1.19%	-30.04%	79621	0.2675	112.84	3.36	-31.43%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211029	3.02	3.37	3.02	3.37	10.13%	2.74%	-30.66%	141724	0.4655	196.36	3.28	-33.06%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211028	3.17	3.17	3.05	3.06	-3.16%	-0.97%	-37.04%	48088	0.1485	62.64	3.09	-36.94%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211027	3.2	3.22	3.14	3.16	-0.94%	-0.32%	-34.98%	28758	0.0911	38.43	3.17	-35.31%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211026	3.21	3.23	3.16	3.19	-0.93%	0%	-34.36%	32503	0.1038	43.79	3.19	-34.9%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211025	3.26	3.26	3.2	3.22	-1.53%	0%	-33.74%	36103	0.1163	49.06	3.22	-34.29%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211022	3.38	3.4	3.27	3.27	-3.25%	-1.21%	-32.72%	56656	0.1873	79.01	3.31	-32.45%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211021	3.37	3.41	3.34	3.38	-0.59%	0.3%	-30.45%	42094	0.142	59.9	3.37	-31.22%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211020	3.43	3.45	3.35	3.4	-0.87%	0.59%	-30.04%	60452	0.2046	86.31	3.38	-31.02%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211019	3.49	3.49	3.42	3.43	-0.58%	-0.29%	-29.42%	33877	0.1167	49.23	3.44	-29.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211018	3.46	3.49	3.36	3.45	-0.29%	0.58%	-29.01%	43730	0.1502	63.36	3.43	-30%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211015	3.58	3.6	3.45	3.46	-3.35%	-1.42%	-28.81%	68752	0.241	101.66	3.51	-28.37%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211014	3.51	3.61	3.49	3.58	1.99%	0%	-26.34%	93691	0.335	141.31	3.58	-26.94%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211013	3.59	3.64	3.46	3.51	-2.23%	-0.28%	-27.78%	75797	0.2667	112.5	3.52	-28.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211012	3.53	3.62	3.51	3.59	1.7%	0.56%	-26.13%	95466	0.341	143.85	3.57	-27.14%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211011	3.53	3.58	3.49	3.53	0.28%	0%	-27.37%	69171	0.2442	103.01	3.53	-27.96%	4.87	0%	4.88	0%	4.86	0%	0.29%
20211008	3.43	3.59	3.42	3.52	3.23%	0%	-27.57%	99873	0.3511	148.11	3.52	-28.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210930	3.43	3.45	3.36	3.41	-0.29%	0%	-29.84%	46680	0.159	67.07	3.41	-30.41%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210929	3.37	3.46	3.3	3.42	0.88%	0.88%	-29.63%	79972	0.2708	114.23	3.39	-30.82%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210928	3.35	3.42	3.3	3.39	1.5%	0.89%	-30.25%	56897	0.1912	80.65	3.36	-31.43%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210927	3.45	3.55	3.31	3.34	-2.05%	-2.34%	-31.28%	77677	0.2653	111.91	3.42	-30.2%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210924	3.55	3.55	3.39	3.41	-3.67%	-0.87%	-29.84%	75547	0.2602	109.76	3.44	-29.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210923	3.49	3.57	3.47	3.54	1.72%	0.57%	-27.16%	53672	0.1889	79.68	3.52	-28.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210922	3.56	3.56	3.44	3.48	-3.06%	0%	-28.4%	84401	0.2939	123.98	3.48	-28.98%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210917	3.7	3.73	3.57	3.59	-1.37%	-0.83%	-26.13%	107467	0.3889	164.05	3.62	-26.12%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210916	3.56	3.66	3.52	3.64	2.82%	0.83%	-25.1%	136107	0.4911	207.16	3.61	-26.33%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210915	3.5	3.55	3.48	3.54	1.14%	0.28%	-27.16%	42039	0.1482	62.52	3.53	-27.96%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210914	3.49	3.63	3.49	3.5	0%	-1.69%	-27.98%	103472	0.3685	155.45	3.56	-27.35%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210913	3.48	3.53	3.48	3.5	0%	0%	-27.98%	45486	0.1592	67.16	3.5	-28.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210910	3.55	3.56	3.47	3.5	-1.13%	-0.28%	-27.98%	51213	0.18	75.93	3.51	-28.37%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210909	3.53	3.58	3.51	3.54	-0.28%	0%	-27.16%	66076	0.2337	98.58	3.54	-27.76%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210908	3.54	3.56	3.5	3.55	0.57%	0.57%	-26.95%	79465	0.2804	118.28	3.53	-27.96%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210907	3.48	3.6	3.46	3.53	2.32%	-0.28%	-27.37%	163095	0.5778	243.74	3.54	-27.76%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210906	3.33	3.45	3.32	3.45	3.29%	1.77%	-29.01%	83533	0.2833	119.51	3.39	-30.82%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210729	3.09	3.24	3.08	3.23	4.87%	1.89%	-33.54%	71073	0.2255	95.12	3.17	-35.31%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210728	3.2	3.2	3.06	3.08	-3.75%	-0.65%	-36.63%	71690	0.2224	93.82	3.1	-36.73%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210727	3.23	3.27	3.2	3.2	-0.93%	-0.62%	-34.16%	74567	0.2404	101.41	3.22	-34.29%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210726	3.33	3.35	3.18	3.23	-4.15%	-0.31%	-33.54%	86049	0.2791	117.73	3.24	-33.88%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210723	3.43	3.44	3.35	3.37	-1.75%	-0.3%	-30.66%	68246	0.2307	97.32	3.38	-31.02%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210722	3.48	3.48	3.43	3.43	-1.44%	-0.58%	-29.42%	48948	0.1689	71.25	3.45	-29.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210721	3.42	3.49	3.42	3.48	1.46%	0.58%	-28.4%	67024	0.232	97.87	3.46	-29.39%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210720	3.37	3.44	3.37	3.43	0.88%	0.59%	-29.42%	48511	0.1654	69.77	3.41	-30.41%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210719	3.42	3.42	3.36	3.4	-0.58%	0.29%	-30.04%	47751	0.1618	68.25	3.39	-30.82%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210716	3.47	3.5	3.4	3.42	-0.87%	-0.29%	-29.63%	81877	0.2812	118.62	3.43	-30%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210715	3.55	3.56	3.37	3.45	-3.09%	0.29%	-29.01%	156180	0.538	226.95	3.44	-29.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210714	3.63	3.63	3.54	3.56	0%	-0.28%	-26.75%	74836	0.2673	112.76	3.57	-27.14%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210713	3.52	3.57	3.46	3.56	1.14%	1.14%	-26.75%	92323	0.3253	137.22	3.52	-28.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210712	3.55	3.57	3.5	3.52	-1.12%	-0.56%	-27.57%	114217	0.404	170.42	3.54	-27.76%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210709	3.55	3.58	3.5	3.56	0.28%	0.56%	-26.75%	74793	0.2646	111.62	3.54	-27.76%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210708	3.63	3.66	3.53	3.55	-2.74%	-0.28%	-26.95%	132335	0.4712	198.77	3.56	-27.35%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210707	3.62	3.7	3.59	3.65	0.27%	0.55%	-24.9%	137800	0.5004	211.09	3.63	-25.92%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210706	3.76	4	3.6	3.64	-2.93%	-2.41%	-25.1%	236199	0.8803	371.34	3.73	-23.88%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210705	3.89	3.9	3.71	3.75	-0.53%	-0.79%	-22.84%	154909	0.5852	246.86	3.78	-22.86%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210702	3.89	3.94	3.76	3.77	-2.08%	-1.57%	-22.43%	191549	0.7341	309.67	3.83	-21.84%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210701	3.85	4.08	3.77	3.85	-3.75%	-1.79%	-20.78%	407906	1.5987	674.39	3.92	-20%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210630	3.77	4.09	3.67	4	7.53%	1.52%	-17.7%	540360	2.1278	897.58	3.94	-19.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210629	3.8	3.83	3.59	3.72	-2.11%	-0.27%	-23.46%	424756	1.5825	667.55	3.73	-23.88%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210628	3.45	3.8	3.44	3.8	10.14%	2.98%	-21.81%	455236	1.6817	709.4	3.69	-24.69%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210625	3.51	3.52	3.42	3.45	-0.86%	0%	-29.01%	91446	0.3154	133.05	3.45	-29.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210624	3.5	3.52	3.47	3.48	-0.29%	-0.29%	-28.4%	69618	0.2431	102.55	3.49	-28.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210623	3.48	3.51	3.44	3.49	0.58%	0.29%	-28.19%	98517	0.343	144.69	3.48	-28.98%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210622	3.49	3.5	3.45	3.47	0%	0%	-28.6%	63193	0.2195	92.59	3.47	-29.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210621	3.49	3.52	3.43	3.47	0%	0%	-28.6%	100053	0.3474	146.55	3.47	-29.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210618	3.41	3.48	3.33	3.47	2.36%	1.76%	-28.6%	132616	0.4526	190.92	3.41	-30.41%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210617	3.38	3.46	3.36	3.39	0.3%	-0.29%	-30.25%	88330	0.3006	126.8	3.4	-30.61%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210616	3.43	3.45	3.36	3.38	-0.59%	-0.59%	-30.45%	75941	0.2581	108.88	3.4	-30.61%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210615	3.44	3.46	3.34	3.4	-1.45%	0%	-30.04%	123406	0.419	176.75	3.4	-30.61%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210611	3.44	3.5	3.42	3.45	0.58%	-0.58%	-29.01%	102499	0.3553	149.88	3.47	-29.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210610	3.5	3.5	3.42	3.43	-2%	-0.58%	-29.42%	126809	0.4378	184.68	3.45	-29.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210609	3.53	3.58	3.45	3.5	-0.57%	0%	-27.98%	133040	0.466	196.57	3.5	-28.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210608	3.63	3.64	3.51	3.52	-2.22%	-0.85%	-27.57%	129059	0.4587	193.5	3.55	-27.55%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210607	3.58	3.64	3.45	3.6	0.56%	0.84%	-25.93%	143393	0.5117	215.85	3.57	-27.14%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210604	3.69	3.7	3.56	3.58	-3.24%	-0.83%	-26.34%	195984	0.7073	298.36	3.61	-26.33%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210603	3.65	3.86	3.57	3.7	0.82%	0%	-23.87%	228094	0.8434	355.77	3.7	-24.49%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210602	3.8	3.82	3.66	3.67	-4.43%	-1.34%	-24.49%	233187	0.8677	366.03	3.72	-24.08%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210601	3.71	3.98	3.7	3.84	2.67%	-0.26%	-20.99%	364762	1.4038	592.17	3.85	-21.43%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210531	3.79	3.79	3.6	3.74	-1.06%	1.91%	-23.05%	286282	1.0493	442.63	3.67	-25.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210528	3.76	3.88	3.7	3.78	0.8%	0.27%	-22.22%	259846	0.9807	413.69	3.77	-23.06%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210527	3.81	3.83	3.7	3.75	-1.57%	0.27%	-22.84%	244326	0.9129	385.09	3.74	-23.67%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210526	3.83	3.84	3.71	3.81	-0.26%	1.33%	-21.6%	252551	0.9507	401.04	3.76	-23.27%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210525	3.9	3.93	3.64	3.82	-2.05%	1.6%	-21.4%	450232	1.6945	714.8	3.76	-23.27%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210524	4.03	4.16	3.89	3.9	-6.92%	-2.26%	-19.75%	547184	2.1843	921.41	3.99	-18.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210521	3.89	4.19	3.86	4.19	9.97%	1.45%	-13.79%	668885	2.7618	1165.02	4.13	-15.71%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210520	3.8	4	3.72	3.81	-3.3%	-0.26%	-21.6%	384092	1.4676	619.08	3.82	-22.04%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210519	4.13	4.37	3.9	3.94	-3.43%	-4.14%	-18.93%	662083	2.7239	1149.03	4.11	-16.12%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210518	3.63	4.08	3.52	4.08	9.97%	4.35%	-16.05%	535683	2.0963	884.29	3.91	-20.2%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210517	3.98	4.26	3.68	3.71	-4.13%	-6.78%	-23.66%	683499	2.7206	1147.64	3.98	-18.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210513	3.79	3.87	3.76	3.87	4.88%	0.78%	-20.37%	84894	0.3257	137.39	3.84	-21.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210512	3.57	3.69	3.5	3.69	5.13%	1.65%	-24.07%	215520	0.7822	329.96	3.63	-25.92%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210511	3.45	3.6	3.38	3.51	2.33%	-0.28%	-27.78%	228217	0.8025	338.52	3.52	-28.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210510	3.33	3.45	3.32	3.43	3.31%	1.18%	-29.42%	111896	0.3798	160.21	3.39	-30.82%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210507	3.31	3.36	3.28	3.32	0%	0.3%	-31.69%	86865	0.2871	121.11	3.31	-32.45%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210506	3.21	3.35	3.19	3.32	4.08%	0.61%	-31.69%	116505	0.3842	162.07	3.3	-32.65%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210430	3.22	3.27	3.11	3.19	-1.24%	-0.31%	-34.36%	107180	0.3429	144.65	3.2	-34.69%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210429	3.11	3.27	3.1	3.23	3.86%	0.31%	-33.54%	154933	0.4982	210.16	3.22	-34.29%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210428	3.17	3.17	3.09	3.11	-0.96%	-0.32%	-36.01%	120567	0.3767	158.9	3.12	-36.33%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210427	3.28	3.31	3.14	3.14	-4.85%	-0.95%	-35.39%	111834	0.3547	149.62	3.17	-35.31%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210426	3.19	3.31	3.19	3.3	3.45%	1.23%	-32.1%	93434	0.3045	128.45	3.26	-33.47%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210423	3.15	3.21	3.13	3.19	1.27%	0.31%	-34.36%	80898	0.257	108.41	3.18	-35.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210422	3.15	3.25	3.12	3.15	0.32%	-0.94%	-35.19%	96794	0.3078	129.84	3.18	-35.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210421	3.02	3.16	3.01	3.14	3.63%	1.29%	-35.39%	103818	0.3214	135.58	3.1	-36.73%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210416	2.93	3.01	2.91	3	2.39%	1.35%	-38.27%	65436	0.1938	81.75	2.96	-39.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210415	3	3	2.9	2.93	-2.01%	-0.34%	-39.71%	60592	0.1779	75.04	2.94	-40%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210414	2.94	2.99	2.93	2.99	1.7%	1.01%	-38.48%	36763	0.1088	45.9	2.96	-39.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210413	3.03	3.03	2.91	2.94	-2.97%	-1.01%	-39.51%	57027	0.1692	71.37	2.97	-39.39%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210412	3.03	3.06	3	3.03	0%	0%	-37.65%	38515	0.1166	49.19	3.03	-38.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210409	3	3.06	2.98	3.03	1.34%	0%	-37.65%	52023	0.1574	66.4	3.03	-38.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210408	3	3.01	2.98	2.99	-0.33%	0%	-38.48%	30510	0.0913	38.51	2.99	-38.98%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210407	2.98	3.04	2.96	3	0.33%	0%	-38.27%	48761	0.1465	61.8	3	-38.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210406	2.94	3.01	2.93	2.99	1.7%	0.34%	-38.48%	25404	0.0758	31.98	2.98	-39.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210402	2.96	2.96	2.92	2.94	0%	0.34%	-39.51%	22426	0.0658	27.76	2.93	-40.2%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210401	2.94	2.98	2.9	2.94	-0.34%	0%	-39.51%	36711	0.1079	45.52	2.94	-40%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210330	2.96	2.98	2.88	2.88	-3.03%	-1.37%	-40.74%	77824	0.227	95.76	2.92	-40.41%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210329	3.02	3.04	2.95	2.97	-2.3%	-0.34%	-38.89%	67961	0.2027	85.51	2.98	-39.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20210326	3.02	3.06	2.99	3.04	-0.33%	0.33%	-37.45%	53227	0.1611	67.96	3.03	-38.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201215	2.85	2.87	2.81	2.84	0%	0%	-41.56%	54272	0.1544	65.13	2.84	-42.04%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201214	2.83	2.86	2.8	2.84	0.71%	0%	-41.56%	29684	0.0842	35.52	2.84	-42.04%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201211	2.9	2.91	2.79	2.82	-2.76%	-0.7%	-41.98%	77821	0.2208	93.14	2.84	-42.04%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201210	2.89	2.93	2.87	2.9	0.69%	0%	-40.33%	31947	0.0928	39.15	2.9	-40.82%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201209	2.93	2.94	2.88	2.88	-1.71%	-1.03%	-40.74%	31754	0.0925	39.02	2.91	-40.61%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201208	2.93	2.95	2.93	2.93	-0.34%	-0.34%	-39.71%	27593	0.081	34.17	2.94	-40%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201207	2.94	2.95	2.92	2.94	0%	0.34%	-39.51%	32917	0.0966	40.75	2.93	-40.2%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201204	2.97	2.97	2.92	2.94	-0.68%	0%	-39.51%	40742	0.1198	50.54	2.94	-40%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201203	2.94	2.97	2.92	2.96	0.68%	0.34%	-39.09%	37473	0.1104	46.57	2.95	-39.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201202	2.97	2.97	2.93	2.94	-1.01%	0%	-39.51%	53117	0.1564	65.97	2.94	-40%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201201	2.95	2.99	2.94	2.97	0.34%	0.34%	-38.89%	26815	0.0795	33.54	2.96	-39.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201130	2.97	2.98	2.93	2.96	0%	0%	-39.09%	31176	0.0922	38.89	2.96	-39.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201127	3	3.01	2.94	2.96	-0.67%	0%	-39.09%	36364	0.1078	45.47	2.96	-39.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201126	2.98	3.01	2.98	2.98	0%	-0.33%	-38.68%	27059	0.0809	34.13	2.99	-38.98%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201125	3.01	3.04	2.97	2.98	-1.32%	-1%	-38.68%	42518	0.1278	53.91	3.01	-38.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201124	3.01	3.02	3	3.02	0.33%	0.33%	-37.86%	21258	0.0639	26.96	3.01	-38.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201123	2.99	3.03	2.98	3.01	0.33%	0%	-38.07%	35130	0.1057	44.59	3.01	-38.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201120	2.99	3.01	2.97	3	0%	0.33%	-38.27%	37685	0.1125	47.46	2.99	-38.98%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201119	3.03	3.03	2.97	3	-0.99%	0%	-38.27%	42480	0.1276	53.83	3	-38.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201118	3.04	3.05	3.01	3.03	0%	0%	-37.65%	40044	0.1212	51.13	3.03	-38.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201117	3.05	3.06	3.01	3.03	-0.66%	0%	-37.65%	53503	0.1622	68.42	3.03	-38.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201116	3.04	3.08	3.01	3.05	0.33%	0.33%	-37.24%	63829	0.1938	81.75	3.04	-37.96%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201113	3.06	3.07	3.02	3.04	-0.65%	0%	-37.45%	48832	0.1485	62.64	3.04	-37.96%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201112	3.02	3.07	3.02	3.06	1.66%	0.33%	-37.04%	72598	0.2212	93.31	3.05	-37.76%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201111	2.98	3.06	2.96	3.01	1.01%	-0.33%	-38.07%	52049	0.1571	66.27	3.02	-38.37%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201110	2.96	2.99	2.93	2.98	0.68%	1.02%	-38.68%	45805	0.1353	57.07	2.95	-39.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201109	2.96	3	2.94	2.96	0%	-0.34%	-39.09%	51174	0.1521	64.16	2.97	-39.39%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201106	2.96	2.97	2.93	2.96	0.68%	0.34%	-39.09%	50146	0.1479	62.39	2.95	-39.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201105	2.89	2.97	2.89	2.94	1.73%	0%	-39.51%	41314	0.1215	51.25	2.94	-40%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201104	2.86	2.89	2.85	2.89	1.05%	0.35%	-40.53%	16858	0.0485	20.46	2.88	-41.22%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201103	2.82	2.87	2.82	2.86	1.06%	0.35%	-41.15%	44615	0.1271	53.62	2.85	-41.84%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201102	2.86	2.87	2.8	2.83	-0.7%	-0.35%	-41.77%	40189	0.1142	48.17	2.84	-42.04%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201030	2.89	2.91	2.85	2.85	-1.72%	-1.04%	-41.36%	55280	0.1594	67.24	2.88	-41.22%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201029	2.89	2.92	2.87	2.9	0%	0%	-40.33%	36712	0.1065	44.93	2.9	-40.82%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201028	2.88	2.91	2.85	2.9	0.69%	0.69%	-40.33%	24795	0.0714	30.12	2.88	-41.22%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201027	2.87	2.89	2.84	2.88	0.7%	0.35%	-40.74%	17137	0.0491	20.71	2.87	-41.43%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201026	2.84	2.88	2.84	2.86	0.35%	0%	-41.15%	15113	0.0432	18.22	2.86	-41.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201023	2.85	2.87	2.83	2.85	0.35%	0%	-41.36%	11210	0.0319	13.46	2.85	-41.84%	4.87	0%	4.88	0%	4.86	0%	0.29%
20201022	2.85	2.85	2.82	2.84	-0.7%	0%	-41.56%	11989	0.034	14.34	2.84	-42.04%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200909	2.91	2.93	2.89	2.9	-0.68%	-0.34%	-40.33%	50101	0.1457	61.46	2.91	-40.61%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200908	2.93	2.93	2.89	2.92	-0.34%	0.34%	-39.92%	43236	0.1259	53.11	2.91	-40.61%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200907	2.93	2.96	2.91	2.93	0%	0%	-39.71%	49135	0.1442	60.83	2.93	-40.2%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200904	2.91	2.94	2.9	2.93	0%	0.34%	-39.71%	57569	0.1683	70.99	2.92	-40.41%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200903	2.94	2.95	2.92	2.93	-0.34%	-0.34%	-39.71%	39656	0.1164	49.1	2.94	-40%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200902	2.96	2.96	2.92	2.94	-0.68%	0%	-39.51%	61414	0.1803	76.06	2.94	-40%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200901	2.97	2.97	2.94	2.96	-0.34%	0.34%	-39.09%	50274	0.1482	62.52	2.95	-39.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200831	2.97	2.99	2.95	2.97	-0.34%	0%	-38.89%	58082	0.1727	72.85	2.97	-39.39%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200828	2.99	3.01	2.95	2.98	-0.33%	0.34%	-38.68%	51905	0.1543	65.09	2.97	-39.39%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200827	2.97	3	2.95	2.99	1.01%	1.01%	-38.48%	30361	0.09	37.97	2.96	-39.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200826	3	3.01	2.95	2.96	-1.66%	-0.67%	-39.09%	37267	0.1111	46.87	2.98	-39.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200825	3	3.02	2.98	3.01	0.33%	0.33%	-38.07%	35084	0.1053	44.42	3	-38.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200824	3.02	3.02	2.98	3	-0.66%	0%	-38.27%	34688	0.1039	43.83	3	-38.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200821	3	3.02	2.99	3.02	0.67%	0.33%	-37.86%	22045	0.0663	27.97	3.01	-38.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200820	3	3.02	2.99	3	-0.66%	0%	-38.27%	20498	0.0615	25.94	3	-38.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200819	3.05	3.06	3	3.02	-1.31%	-0.66%	-37.86%	35011	0.1063	44.84	3.04	-37.96%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200818	3.02	3.09	3.01	3.06	1.32%	0.33%	-37.04%	56211	0.1716	72.39	3.05	-37.76%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200817	2.98	3.02	2.97	3.02	1.34%	0.33%	-37.86%	36200	0.1089	45.94	3.01	-38.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200814	2.97	2.99	2.95	2.98	0%	0.34%	-38.68%	24485	0.0727	30.67	2.97	-39.39%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200813	2.95	2.99	2.94	2.98	0.68%	0.34%	-38.68%	24323	0.0723	30.5	2.97	-39.39%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200812	2.95	2.96	2.92	2.96	0%	0.68%	-39.09%	32132	0.0945	39.86	2.94	-40%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200811	2.97	2.99	2.95	2.96	-0.34%	-0.34%	-39.09%	26614	0.0791	33.37	2.97	-39.39%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200810	2.94	2.98	2.92	2.97	0.68%	0.68%	-38.89%	25939	0.0765	32.27	2.95	-39.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200807	2.99	2.99	2.92	2.95	-1.67%	-0.34%	-39.3%	59764	0.1768	74.58	2.96	-39.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200806	3.03	3.03	2.98	3	-0.99%	0%	-38.27%	49434	0.1482	62.52	3	-38.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200805	3.02	3.03	2.99	3.03	0.33%	0.66%	-37.65%	43860	0.1321	55.72	3.01	-38.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200804	3.04	3.05	3.01	3.02	-0.66%	0%	-37.86%	39265	0.1187	50.07	3.02	-38.37%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200803	3.02	3.05	3	3.04	0.66%	0.33%	-37.45%	51160	0.1549	65.34	3.03	-38.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200731	3.01	3.05	2.99	3.02	0%	0%	-37.86%	44490	0.1343	56.65	3.02	-38.37%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200730	3.04	3.07	3.01	3.02	-0.66%	-0.66%	-37.86%	32115	0.0975	41.13	3.04	-37.96%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200729	3	3.05	2.98	3.04	1.33%	1%	-37.45%	37296	0.1123	47.37	3.01	-38.57%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200728	3	3.01	2.97	3	1.35%	0.33%	-38.27%	26390	0.079	33.32	2.99	-38.98%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200727	3	3	2.94	2.96	-1%	0%	-39.09%	42189	0.125	52.73	2.96	-39.59%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200724	3.04	3.07	2.96	2.99	-2.29%	-0.99%	-38.48%	58878	0.1777	74.96	3.02	-38.37%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200723	3.09	3.1	3	3.06	-1.92%	0.33%	-37.04%	79709	0.2433	102.63	3.05	-37.76%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200722	3.17	3.23	3.12	3.12	-1.58%	-1.58%	-35.8%	60476	0.1917	80.87	3.17	-35.31%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200721	3.13	3.21	3.1	3.17	1.28%	0.32%	-34.77%	71397	0.2259	95.29	3.16	-35.51%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200720	3.07	3.13	3.03	3.13	1.95%	1.62%	-35.6%	52116	0.1607	67.79	3.08	-37.14%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200717	3.01	3.08	2.98	3.07	1.99%	1.32%	-36.83%	65413	0.1985	83.73	3.03	-38.16%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200716	3.19	3.19	3.01	3.01	-4.75%	-3.22%	-38.07%	119973	0.3726	157.18	3.11	-36.53%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200715	3.17	3.28	3.1	3.16	0.96%	-0.94%	-34.98%	125691	0.4014	169.32	3.19	-34.9%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200714	3.08	3.13	3.06	3.13	1.29%	0.97%	-35.6%	89180	0.2763	116.55	3.1	-36.73%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200713	3.08	3.15	3.04	3.09	-0.32%	-0.32%	-36.42%	120742	0.3737	157.64	3.1	-36.73%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200710	2.97	3.13	2.96	3.1	4.03%	0.98%	-36.21%	163666	0.503	212.18	3.07	-37.35%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200709	2.9	3.01	2.9	2.98	2.05%	0.34%	-38.68%	97264	0.289	121.91	2.97	-39.39%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200708	2.9	2.95	2.87	2.92	0.69%	0.34%	-39.92%	90713	0.2636	111.2	2.91	-40.61%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200707	2.91	2.93	2.87	2.9	-0.34%	0%	-40.33%	88103	0.2556	107.82	2.9	-40.82%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200706	2.86	2.92	2.85	2.91	2.11%	0.69%	-40.12%	84882	0.2453	103.48	2.89	-41.02%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200703	2.83	2.88	2.82	2.85	0.35%	0%	-41.36%	55986	0.1593	67.2	2.85	-41.84%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200702	2.82	2.84	2.8	2.84	0.71%	0.71%	-41.56%	51647	0.1457	61.46	2.82	-42.45%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200701	2.81	2.83	2.8	2.82	0.36%	0%	-41.98%	39638	0.1116	47.08	2.82	-42.45%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200630	2.81	2.82	2.79	2.81	1.08%	0%	-42.18%	35326	0.0992	41.85	2.81	-42.65%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200629	2.78	2.82	2.77	2.78	0%	-0.71%	-42.8%	30945	0.0865	36.49	2.8	-42.86%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200624	2.81	2.82	2.76	2.78	-0.71%	0%	-42.8%	34270	0.0952	40.16	2.78	-43.27%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200623	2.8	2.82	2.79	2.8	0%	0%	-42.39%	25879	0.0725	30.58	2.8	-42.86%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200622	2.83	2.85	2.8	2.8	-1.41%	-0.71%	-42.39%	48573	0.1369	57.75	2.82	-42.45%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200619	2.85	2.9	2.84	2.84	-0.7%	-0.7%	-41.56%	42233	0.1209	51	2.86	-41.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200618	2.83	2.93	2.81	2.86	0.7%	-0.69%	-41.15%	46939	0.1351	56.99	2.88	-41.22%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200617	2.81	2.84	2.78	2.84	1.43%	1.07%	-41.56%	40917	0.115	48.51	2.81	-42.65%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200616	2.78	2.81	2.77	2.8	1.82%	0.36%	-42.39%	34576	0.0965	40.71	2.79	-43.06%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200615	2.77	2.82	2.75	2.75	-1.43%	-1.08%	-43.42%	52485	0.1458	61.5	2.78	-43.27%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200612	2.8	2.81	2.74	2.79	-1.06%	0.36%	-42.59%	57293	0.1594	67.24	2.78	-43.27%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200611	2.86	2.87	2.78	2.82	-2.08%	0.36%	-41.98%	65022	0.1828	77.11	2.81	-42.65%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200610	2.88	2.96	2.85	2.88	-0.35%	-1.03%	-40.74%	67279	0.1956	82.51	2.91	-40.61%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200609	2.83	2.9	2.82	2.89	2.12%	0.7%	-40.53%	55285	0.1586	66.9	2.87	-41.43%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200608	2.85	2.87	2.81	2.83	-0.35%	-0.35%	-41.77%	50035	0.1421	59.94	2.84	-42.04%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200605	2.88	2.95	2.83	2.84	-2.07%	-1.05%	-41.56%	77036	0.2212	93.31	2.87	-41.43%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200604	2.78	2.91	2.74	2.9	4.69%	2.47%	-40.33%	99004	0.2798	118.03	2.83	-42.24%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200603	2.74	2.82	2.73	2.77	1.09%	0%	-43%	68319	0.1892	79.81	2.77	-43.47%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200602	2.73	2.75	2.72	2.74	0.37%	0%	-43.62%	45754	0.1252	52.81	2.74	-44.08%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200601	2.7	2.74	2.69	2.73	1.49%	0.37%	-43.83%	52686	0.1435	60.53	2.72	-44.49%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200529	2.68	2.7	2.65	2.69	0.37%	0.37%	-44.65%	36056	0.0967	40.79	2.68	-45.31%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200528	2.72	2.74	2.65	2.68	-1.47%	-0.37%	-44.86%	41073	0.1104	46.57	2.69	-45.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200527	2.72	2.75	2.69	2.72	0.37%	0%	-44.03%	38025	0.1035	43.66	2.72	-44.49%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200526	2.64	2.72	2.63	2.71	2.26%	0.74%	-44.24%	43164	0.1162	49.02	2.69	-45.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200525	2.64	2.65	2.59	2.65	0.76%	0.76%	-45.47%	29502	0.0776	32.73	2.63	-46.33%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200522	2.63	2.66	2.61	2.63	0%	0%	-45.88%	42122	0.1107	46.7	2.63	-46.33%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200521	2.61	2.65	2.59	2.63	1.15%	0%	-45.88%	35178	0.0924	38.98	2.63	-46.33%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200520	2.63	2.63	2.58	2.6	-1.52%	0%	-46.5%	46261	0.1203	50.75	2.6	-46.94%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200519	2.59	2.66	2.58	2.64	1.93%	0.76%	-45.68%	52502	0.1375	58	2.62	-46.53%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200518	2.7	2.72	2.58	2.59	-4.07%	-2.26%	-46.71%	76458	0.2026	85.46	2.65	-45.92%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200515	2.74	2.75	2.69	2.7	-1.82%	-0.74%	-44.44%	59790	0.1625	68.55	2.72	-44.49%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200514	2.72	2.78	2.69	2.75	0%	0.36%	-43.42%	70864	0.1942	81.92	2.74	-44.08%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200513	2.74	2.8	2.68	2.75	-2.14%	0.36%	-43.42%	100735	0.276	116.43	2.74	-44.08%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200512	2.77	2.85	2.73	2.81	2.93%	0.72%	-42.18%	188799	0.5274	222.48	2.79	-43.06%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200511	2.73	2.73	2.73	2.73	5%	0%	-43.83%	35710	0.0975	41.13	2.73	-44.29%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200508	2.58	2.63	2.55	2.6	1.17%	0.39%	-46.5%	135979	0.3527	148.78	2.59	-47.14%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200507	2.58	2.62	2.57	2.57	-4.81%	-0.39%	-47.12%	255229	0.6578	277.48	2.58	-47.35%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200506	2.7	2.7	2.7	2.7	-4.93%	0%	-44.44%	28551	0.0771	32.52	2.7	-44.9%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200428	2.91	3	2.73	2.84	-5.02%	-1.05%	-41.56%	108232	0.3102	130.85	2.87	-41.43%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200427	3.23	3.23	2.98	2.99	-9.67%	-1.64%	-38.48%	220674	0.6711	283.09	3.04	-37.96%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200424	3.39	3.4	3.29	3.31	-3.22%	-0.3%	-31.89%	65840	0.2189	92.34	3.32	-32.24%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200423	3.41	3.48	3.39	3.42	-0.29%	-0.58%	-29.63%	81611	0.2804	118.28	3.44	-29.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200422	3.31	3.44	3.3	3.43	1.78%	1.48%	-29.42%	69922	0.236	99.55	3.38	-31.02%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200421	3.37	3.37	3.29	3.37	-0.3%	1.2%	-30.66%	67703	0.2255	95.12	3.33	-32.04%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200420	3.38	3.41	3.3	3.38	0%	0.9%	-30.45%	90108	0.3015	127.18	3.35	-31.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200417	3.51	3.54	3.38	3.38	-2.87%	-1.74%	-30.45%	121572	0.4188	176.66	3.44	-29.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200416	3.57	3.57	3.46	3.48	-2.79%	-0.29%	-28.4%	136625	0.4775	201.43	3.49	-28.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200415	3.57	3.7	3.57	3.58	-1.65%	-1.1%	-26.34%	139250	0.5045	212.82	3.62	-26.12%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200414	3.67	3.74	3.54	3.64	1.11%	0.55%	-25.1%	182184	0.6598	278.33	3.62	-26.12%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200413	3.88	3.89	3.57	3.6	-7.22%	-2.44%	-25.93%	362883	1.3393	564.96	3.69	-24.69%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200410	3.51	3.88	3.5	3.88	9.92%	1.04%	-20.16%	277733	1.0664	449.84	3.84	-21.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200409	3.52	3.57	3.5	3.53	0.28%	0%	-27.37%	58807	0.2078	87.66	3.53	-27.96%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200408	3.48	3.55	3.45	3.52	1.15%	0.28%	-27.57%	82726	0.2904	122.5	3.51	-28.37%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200407	3.32	3.49	3.28	3.48	6.1%	2.35%	-28.4%	121462	0.4127	174.09	3.4	-30.61%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200403	3.29	3.34	3.26	3.28	-0.3%	-0.61%	-32.51%	59408	0.1962	82.76	3.3	-32.65%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200402	3.29	3.3	3.19	3.29	-0.6%	1.86%	-32.3%	96431	0.3115	131.4	3.23	-34.08%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200401	3.39	3.39	3.3	3.31	-2.36%	-1.19%	-31.89%	72472	0.2429	102.46	3.35	-31.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200331	3.49	3.49	3.36	3.39	-2.02%	-0.59%	-30.25%	60028	0.2047	86.35	3.41	-30.41%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200324	3.42	3.49	3.38	3.45	2.07%	0.29%	-29.01%	48704	0.1674	70.62	3.44	-29.8%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200323	3.45	3.46	3.37	3.38	-3.98%	-1.17%	-30.45%	60324	0.2066	87.15	3.42	-30.2%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200320	3.52	3.54	3.44	3.52	1.15%	0.86%	-27.57%	47085	0.1643	69.31	3.49	-28.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200319	3.51	3.54	3.41	3.48	-1.14%	0.58%	-28.4%	58114	0.2011	84.83	3.46	-29.39%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200318	3.61	3.67	3.52	3.52	-2.22%	-2.49%	-27.57%	58407	0.2108	88.92	3.61	-26.33%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200317	3.7	3.73	3.51	3.6	-1.91%	0%	-25.93%	69730	0.2507	105.75	3.6	-26.53%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200316	3.79	3.87	3.65	3.67	-2.39%	-2.91%	-24.49%	79581	0.301	126.97	3.78	-22.86%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200313	3.7	3.79	3.62	3.76	-2.08%	1.35%	-22.63%	79247	0.2937	123.89	3.71	-24.29%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200312	3.94	3.94	3.81	3.84	-3.03%	0%	-20.99%	77316	0.2971	125.33	3.84	-21.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200311	3.9	4.02	3.86	3.96	1.54%	-0.5%	-18.52%	101051	0.4018	169.49	3.98	-18.78%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200310	3.83	3.91	3.68	3.9	-0.26%	2.36%	-19.75%	97699	0.3725	157.13	3.81	-22.24%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200309	4.05	4.05	3.9	3.91	-3.46%	-1.26%	-19.55%	112683	0.4466	188.39	3.96	-19.18%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200306	3.9	4.1	3.88	4.05	2.27%	0.75%	-16.67%	145111	0.5827	245.8	4.02	-17.96%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200305	3.83	3.97	3.8	3.96	4.21%	1.8%	-18.52%	171427	0.6676	281.62	3.89	-20.61%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200304	3.83	3.83	3.72	3.8	-1.04%	0.53%	-21.81%	125608	0.4742	200.03	3.78	-22.86%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200303	3.9	3.93	3.82	3.84	-2.04%	-1.03%	-20.99%	176048	0.6835	288.32	3.88	-20.82%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200302	3.83	3.93	3.61	3.92	-0.76%	3.43%	-19.34%	203304	0.7711	325.28	3.79	-22.65%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200228	4.06	4.11	3.94	3.95	-4.13%	-1.99%	-18.72%	96633	0.3891	164.14	4.03	-17.76%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200227	4.14	4.18	4.07	4.12	-0.24%	0%	-15.23%	56926	0.2345	98.92	4.12	-15.92%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200226	4.14	4.2	4.1	4.13	-1.67%	-0.72%	-15.02%	86602	0.3602	151.94	4.16	-15.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200225	4.19	4.23	4.06	4.2	-1.64%	0.96%	-13.58%	117843	0.4902	206.78	4.16	-15.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200224	4.29	4.29	4.19	4.27	-0.47%	0.71%	-12.14%	125261	0.5317	224.29	4.24	-13.47%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200221	4.15	4.37	4.14	4.29	3.37%	0%	-11.73%	158301	0.6791	286.47	4.29	-12.45%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200220	4.09	4.17	4.09	4.15	1.47%	0.24%	-14.61%	101660	0.4213	177.72	4.14	-15.51%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200219	4.14	4.16	4.08	4.09	-1.68%	-0.49%	-15.84%	63258	0.2601	109.72	4.11	-16.12%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200218	4.12	4.16	4.1	4.16	0.97%	0.73%	-14.4%	77678	0.3209	135.37	4.13	-15.71%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200217	4.05	4.14	4.04	4.12	1.73%	0.49%	-15.23%	98757	0.4051	170.89	4.1	-16.33%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200214	4.06	4.13	4.03	4.05	0.25%	-0.74%	-16.67%	53990	0.2203	92.93	4.08	-16.73%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200213	4.15	4.15	4.04	4.04	-2.88%	-0.74%	-16.87%	79154	0.3225	136.04	4.07	-16.94%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200212	4.13	4.17	4.11	4.16	0.73%	0.24%	-14.4%	56111	0.2329	98.25	4.15	-15.31%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200211	4.21	4.22	4.11	4.13	-2.13%	-0.24%	-15.02%	78319	0.3241	136.72	4.14	-15.51%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200210	4.2	4.23	4.16	4.22	0%	0.48%	-13.17%	76830	0.3224	136	4.2	-14.29%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200207	4.34	4.48	4.13	4.22	-3.65%	-1.4%	-13.17%	152184	0.6516	274.87	4.28	-12.65%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200206	4.24	4.53	4.13	4.38	3.06%	0%	-9.88%	209515	0.9169	386.78	4.38	-10.61%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200205	3.97	4.37	3.88	4.25	5.72%	4.68%	-12.55%	212251	0.8618	363.54	4.06	-17.14%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200204	3.4	4.1	3.4	4.02	6.63%	6.63%	-17.28%	242714	0.9161	386.44	3.77	-23.06%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200203	3.77	3.77	3.77	3.77	-10.02%	0%	-22.43%	20298	0.0765	32.27	3.77	-23.06%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200123	4.19	4.19	4.19	4.19	-9.89%	0%	-13.79%	50907	0.2133	89.98	4.19	-14.49%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200122	4.65	4.65	4.65	4.65	-10.06%	0%	-4.32%	47415	0.2205	93.01	4.65	-5.1%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200121	5.06	5.28	5.06	5.17	2.58%	-0.19%	6.38%	167991	0.8699	366.95	5.18	5.71%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200120	4.95	5.04	4.93	5.04	2.44%	1.2%	3.7%	42178	0.2101	88.63	4.98	1.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200117	4.96	4.98	4.91	4.92	-0.4%	-0.4%	1.23%	23522	0.1162	49.02	4.94	0.82%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200116	4.97	4.98	4.92	4.94	-0.6%	-0.2%	1.65%	22640	0.1121	47.29	4.95	1.02%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200115	5.04	5.04	4.94	4.97	-1.39%	-0.2%	2.26%	28962	0.1441	60.79	4.98	1.63%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200114	5.06	5.06	5.01	5.04	0%	0.2%	3.7%	31423	0.1581	66.69	5.03	2.65%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200113	5.05	5.06	4.97	5.04	-0.2%	0.8%	3.7%	35132	0.1758	74.16	5	2.04%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200110	5.08	5.11	5.01	5.05	-0.98%	0%	3.91%	44465	0.2245	94.7	5.05	3.06%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200109	5.03	5.11	5.03	5.1	1.39%	0.59%	4.94%	58584	0.297	125.28	5.07	3.47%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200108	5.02	5.07	4.98	5.03	0.4%	0.2%	3.5%	94045	0.4721	199.15	5.02	2.45%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200107	4.94	5.02	4.94	5.01	1.21%	0.4%	3.09%	50974	0.2543	107.27	4.99	1.84%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200106	4.94	5.02	4.91	4.95	-0.2%	-0.2%	1.85%	61442	0.305	128.66	4.96	1.22%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200103	4.98	4.98	4.93	4.96	-0.2%	0.2%	2.06%	38396	0.1902	80.23	4.95	1.02%	4.87	0%	4.88	0%	4.86	0%	0.29%
20200102	4.95	5	4.91	4.97	1.02%	0.2%	2.26%	66071	0.3276	138.19	4.96	1.22%	4.87	0%	4.88	0%	4.86	0%	0.29%