首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603960)       684条   (进入克来机电股票专站) 克来机电股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.65 16.09 15.65 15.93 1.59% 0.31% -50.42% 65808 1.0449 97.61 15.88 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230927 15.98 16.14 15.65 15.68 -2.37% -0.88% -51.2% 80810 1.2788 125.45 15.82 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230926 16.26 16.43 15.47 16.06 -0.86% 0.44% -50.02% 122019 1.9505 205.82 15.99 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230925 15.83 16.35 15.76 16.2 0.62% 0.62% -49.58% 90255 1.4532 181.81 16.1 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230922 14.66 16.14 14.51 16.1 9.75% 2.94% -49.89% 112164 1.7537 243.71 15.64 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230921 14.86 14.95 14.62 14.67 -1.34% -0.47% -54.34% 22622 0.3334 56.51 14.74 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230920 15.08 15.32 14.83 14.87 -1.26% -1.2% -53.72% 34144 0.514 78.11 15.05 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230919 15.37 15.37 15.02 15.06 -2.02% -0.59% -53.13% 24976 0.3783 58.28 15.15 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230918 14.82 15.51 14.65 15.37 2.81% 1.05% -52.16% 39283 0.5973 91.54 15.21 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230915 14.85 15.02 14.7 14.95 0.67% 0.54% -53.47% 27962 0.4157 66.2 14.87 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230914 15.15 15.25 14.77 14.85 -2.3% -0.54% -53.78% 35896 0.5361 90.8 14.93 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230913 15.61 15.66 15.03 15.2 -3.12% 0% -52.69% 38369 0.5833 102.63 15.2 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230912 15.44 15.77 15.4 15.69 0.97% 0.32% -51.17% 30439 0.476 83.3 15.64 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230911 15.39 15.59 15.21 15.54 1.64% 0.52% -51.63% 40331 0.6236 103.01 15.46 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230908 15.09 15.51 15.05 15.29 1.26% 0.07% -52.41% 32417 0.4954 82.52 15.28 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230907 15.88 15.88 15.06 15.1 -4.73% -1.37% -53% 65374 1.0011 166.38 15.31 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230906 15.93 16.06 15.75 15.85 -1.18% -0.13% -50.67% 26061 0.4137 77.41 15.87 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230905 16.2 16.33 15.93 16.04 -1.29% -0.25% -50.08% 26096 0.4195 79.09 16.08 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230904 16.39 16.48 16.08 16.25 -0.31% 0.18% -49.42% 26068 0.4228 78.96 16.22 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230901 16.54 16.54 16.09 16.3 -0.49% 0.43% -49.27% 17584 0.2854 53.63 16.23 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230831 16.42 16.66 16.32 16.38 -1.09% -0.36% -49.02% 21394 0.3518 62.06 16.44 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230830 16.39 16.87 16.35 16.56 1.41% -0.06% -48.46% 37699 0.6246 103.67 16.57 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230829 15.45 16.4 15.2 16.33 5.15% 1.11% -49.18% 47275 0.7635 148.76 16.15 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230828 16.23 16.4 15.48 15.53 0.19% -2.82% -51.67% 33154 0.5299 113.97 15.98 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230825 15.91 15.99 15.37 15.5 -3.61% -1.02% -51.76% 31210 0.4886 100.23 15.66 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230824 16.14 16.27 15.87 16.08 -0.43% -0.12% -49.95% 22106 0.3558 70.99 16.1 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230823 16.43 16.45 16.11 16.15 -1.64% -0.74% -49.74% 23252 0.3782 76.04 16.27 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230822 16.54 16.77 16.01 16.42 -0.61% 0.43% -48.9% 29129 0.4764 95.55 16.35 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230821 16.51 16.78 16.38 16.52 -0.24% -0.36% -48.58% 25960 0.4304 86.01 16.58 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230818 16.63 16.93 16.55 16.56 -0.36% -1.08% -48.46% 36204 0.6062 119.95 16.74 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230817 16.2 16.65 15.85 16.62 4.59% 1.78% -48.27% 42134 0.6879 133.88 16.33 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230816 16.01 16.09 15.86 15.89 -1% -0.44% -50.54% 16122 0.2573 51.96 15.96 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230815 16.22 16.35 15.91 16.05 -0.93% -0.06% -50.05% 17882 0.2872 55.59 16.06 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230814 16.23 16.28 15.98 16.2 -0.61% 0.56% -49.58% 17154 0.2764 48.78 16.11 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230811 16.41 16.78 16.3 16.3 -0.67% -1.33% -49.27% 33772 0.5579 82.56 16.52 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230810 16.37 16.54 16.35 16.41 0.37% -0.12% -48.93% 17805 0.2925 48.12 16.43 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230809 16.58 16.68 16.32 16.35 -1.57% -0.18% -49.11% 21189 0.3471 46.79 16.38 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230808 16.73 17.03 16.5 16.61 -0.78% -0.18% -48.3% 25856 0.4303 48.98 16.64 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230807 16.85 16.97 16.7 16.74 -1.06% -0.24% -47.9% 22954 0.3851 43.78 16.78 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230804 17 17.15 16.61 16.92 -0.35% 0.36% -47.34% 38952 0.6567 75.66 16.86 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230803 17.21 17.3 16.9 16.98 -1.74% -0.29% -47.15% 29726 0.5061 59.4 17.03 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230802 17.45 17.58 17.24 17.28 -1.26% -0.46% -46.22% 25506 0.4428 51.7 17.36 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230801 18.15 18.15 17.45 17.5 -3.31% -0.91% -45.53% 38881 0.6868 78.81 17.66 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230731 17.73 18.39 17.5 18.1 2.09% 0.06% -43.67% 57376 1.0382 120.17 18.09 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230728 18.15 18.25 17.02 17.73 -0.56% 0.8% -44.82% 62748 1.1039 138.06 17.59 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230727 17.7 18.8 17.61 17.83 3.18% -1.87% -44.51% 89759 1.6312 220.73 18.17 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230726 17.7 17.85 17.23 17.28 -2.87% -0.86% -46.22% 25182 0.4389 66.18 17.43 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230725 17.4 17.89 17.29 17.79 3.25% 1.02% -44.63% 25594 0.4506 61.56 17.61 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230724 17.32 17.44 17.1 17.23 -0.23% -0.23% -46.37% 17000 0.2936 37.31 17.27 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230721 17.64 17.67 17.23 17.27 -2.21% -0.8% -46.25% 29913 0.5209 59.33 17.41 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230720 17.84 18.04 17.62 17.66 -1.29% -0.9% -45.04% 28009 0.4991 51.01 17.82 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230719 18.45 18.46 17.84 17.89 -3.14% -0.78% -44.32% 34436 0.6209 60.42 18.03 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230718 18.3 18.65 18.17 18.47 1.48% 0% -42.51% 38484 0.7108 66.49 18.47 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230717 18.26 18.36 17.89 18.2 -0.33% 0.55% -43.36% 42138 0.7627 66.51 18.1 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230714 18.39 18.65 18.22 18.26 -0.98% -0.76% -43.17% 32475 0.5974 50.07 18.4 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230713 18.6 18.65 18.32 18.44 -1.5% 0% -42.61% 47260 0.8716 69.36 18.44 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230712 18.88 19.12 18.6 18.72 -1.16% -0.79% -41.74% 49301 0.9301 85.64 18.87 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230711 18.49 19.07 18.39 18.94 2.38% 1.01% -41.05% 54823 1.028 84.46 18.75 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230710 19.01 19.3 18.43 18.5 -1.23% -1.49% -42.42% 63886 1.1999 118.44 18.78 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230707 18.48 19.35 18.39 18.73 0.43% -0.64% -41.71% 79240 1.494 150.94 18.85 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230706 18.42 18.88 18.01 18.65 1.86% 0.54% -41.95% 49398 0.9162 83.59 18.55 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230705 18.83 18.84 18.2 18.31 -2.29% -0.76% -43.01% 48880 0.9016 100.42 18.45 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230704 18.25 19.04 18.22 18.74 2.29% 0% -41.67% 73726 1.3813 130.51 18.74 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230703 18.61 19.14 18.21 18.32 -1.77% -1.13% -42.98% 57359 1.063 109.09 18.53 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230630 18.32 18.75 18.18 18.65 1.41% 0.7% -41.95% 47267 0.8755 94.11 18.52 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230629 17.78 18.57 17.78 18.39 3.03% 0.44% -42.76% 48169 0.8819 102.32 18.31 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230628 17.77 17.88 17.2 17.85 0.17% 1.71% -44.44% 33162 0.582 72.33 17.55 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230627 18.15 18.15 17.45 17.82 0.11% 0.96% -44.54% 35782 0.6316 76.92 17.65 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230626 17.72 18.39 17.6 17.8 -0.56% -1.06% -44.6% 53635 0.9651 120.26 17.99 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230621 18.21 18.45 17.87 17.9 -1.59% -0.78% -44.29% 32357 0.5837 78.58 18.04 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230620 17.62 18.3 17.47 18.19 3.47% 1% -43.39% 49608 0.8935 127.36 18.01 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230619 17.29 17.83 17.24 17.58 0.86% -0.23% -45.28% 41257 0.727 110.11 17.62 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230616 16.99 17.43 16.85 17.43 2.59% 1.22% -45.75% 35607 0.6133 98.83 17.22 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230615 16.98 17.16 16.32 16.99 3.41% 0.83% -47.12% 41911 0.706 120 16.85 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230614 16.46 16.6 16.06 16.43 -0.18% 0.86% -48.86% 34072 0.5552 100.99 16.29 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230613 16.25 16.56 16.02 16.46 0.98% 0.92% -48.77% 24465 0.3991 74.9 16.31 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230612 15.9 16.34 15.45 16.3 1.94% 2.32% -49.27% 46952 0.7481 143.12 15.93 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230609 16.1 16.18 15.82 15.99 -0.31% 0% -50.23% 28772 0.46 97.47 15.99 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230608 16.32 16.39 15.98 16.04 -2.37% -0.68% -50.08% 26653 0.4305 94.89 16.15 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230607 16.72 16.88 16.4 16.43 -2.2% -0.79% -48.86% 24918 0.4126 94.34 16.56 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230606 17.53 17.62 16.85 16.87 -3.98% -1.06% -47.49% 28757 0.4904 114.61 17.05 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230605 17.71 17.79 17.51 17.57 -0.23% -0.23% -45.32% 19142 0.337 82.68 17.61 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230602 17.54 17.71 17.46 17.61 0.74% 0.17% -45.19% 16249 0.2857 71.03 17.58 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230601 17.66 17.72 17.39 17.48 -0.91% -0.46% -45.6% 20698 0.3635 103.82 17.56 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230531 17.8 17.95 17.56 17.64 -1.12% -0.4% -45.1% 20975 0.3715 103.74 17.71 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230530 17.88 18.01 17.61 17.84 -0.39% 0.39% -44.48% 17375 0.3087 75.12 17.77 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230529 18.08 18.23 17.83 17.91 -0.94% -0.33% -44.26% 17531 0.315 75.54 17.97 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230526 17.98 18.12 17.7 18.08 0.5% 0.72% -43.73% 19644 0.3526 80.59 17.95 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230525 17.98 18.15 17.78 17.99 0% 0.11% -44.01% 17491 0.3143 71.09 17.97 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230524 17.8 18.17 17.6 17.99 0.73% 0% -44.01% 17291 0.3111 68.67 17.99 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230523 18.11 18.19 17.79 17.86 -0.89% -0.5% -44.41% 19484 0.3498 77.77 17.95 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230522 17.94 18.06 17.65 18.02 0.45% 0.67% -43.92% 16572 0.2967 63.75 17.9 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230519 17.7 17.94 17.62 17.94 0.96% 0.67% -44.16% 18787 0.3348 63.47 17.82 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230518 17.54 17.86 17.5 17.77 1.54% 0.34% -44.69% 25469 0.451 82.04 17.71 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230517 17.02 17.5 16.96 17.5 2.46% 1.39% -45.53% 19511 0.3368 61.88 17.26 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230516 17.1 17.33 16.93 17.08 -0.06% -0.47% -46.84% 20436 0.3506 65.34 17.16 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230515 16.98 17.14 16.69 17.09 0.83% 1% -46.81% 27074 0.4581 83.91 16.92 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230510 16.91 17.63 16.9 17.43 3.32% 1.1% -45.75% 23195 0.3999 79.37 17.24 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230509 17.35 17.46 16.85 16.87 -2.82% -0.71% -47.49% 25206 0.4282 80.73 16.99 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230508 17.49 17.76 17.28 17.36 -0.74% -0.52% -45.97% 16833 0.2937 55.15 17.45 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230505 17.63 17.69 17.2 17.49 -0.74% 0.34% -45.56% 27669 0.4822 89.39 17.43 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230504 17.75 18.3 17.2 17.62 -0.73% -0.79% -45.16% 47955 0.8517 160.44 17.76 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230428 17.15 17.9 17.14 17.75 2.07% 1.02% -44.76% 35117 0.617 126.16 17.57 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230427 17.15 17.45 16.9 17.39 2.05% 0.93% -45.88% 24072 0.4148 82.15 17.23 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230426 16.66 17.24 16.63 17.04 2.28% 0.06% -46.97% 17635 0.3003 55.13 17.03 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230425 17.26 17.26 16.45 16.66 -3.48% -0.42% -48.15% 28423 0.4754 78.96 16.73 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230424 17.22 17.47 16.9 17.26 0.99% 0.35% -46.28% 23309 0.4008 61.5 17.2 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230421 17.57 17.78 17.09 17.09 -2.73% -1.1% -46.81% 20495 0.3541 54.37 17.28 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230420 17.82 18.07 17.51 17.57 -2.17% -0.34% -45.32% 23059 0.4066 60.73 17.63 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230419 18.13 18.13 17.81 17.96 -0.28% -0.28% -44.1% 16828 0.303 45.85 18.01 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230418 18.39 18.53 18 18.01 -2.07% -0.72% -43.95% 22938 0.416 61.84 18.14 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230417 18.54 19.05 18.35 18.39 -0.86% -1.18% -42.76% 26216 0.488 70.79 18.61 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230414 17.88 18.65 17.81 18.55 3.52% 0.98% -42.27% 37431 0.6877 101.66 18.37 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230413 18.6 18.65 17.81 17.92 -3.86% -1.16% -44.23% 44932 0.8148 128.94 18.13 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230412 18.65 18.86 18.25 18.64 0.16% 0.49% -41.99% 46933 0.8705 146.75 18.55 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230411 19.57 19.57 18.4 18.61 -3.58% -1.01% -42.08% 52919 0.9948 177.31 18.8 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230410 19.2 19.69 19.2 19.3 0.16% -0.62% -39.93% 20980 0.4074 78.82 19.42 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230407 19.46 19.54 19.18 19.27 -0.77% -0.31% -40.02% 29089 0.5624 111.99 19.33 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230406 19.32 19.5 19.05 19.42 0.62% 0.73% -39.56% 20011 0.3859 74.99 19.28 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230404 19.7 19.91 19.23 19.3 -3.16% -0.67% -39.93% 26028 0.5058 94.4 19.43 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230403 19.49 20.01 19.48 19.93 2.21% 0.66% -37.97% 29919 0.5925 99.94 19.8 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230331 19.85 19.98 19.42 19.5 -2.11% -0.66% -39.31% 18893 0.3709 60.98 19.63 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230330 19.92 20.08 19.68 19.92 0.1% 0.25% -38% 17190 0.3415 55.14 19.87 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230329 20.16 20.45 19.86 19.9 -1.63% -0.8% -38.06% 21711 0.4355 67.27 20.06 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230328 20.13 20.73 20.04 20.23 0.8% -0.54% -37.04% 27501 0.5595 81.42 20.34 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230327 19.99 20.6 19.99 20.07 0.05% -0.79% -37.54% 27306 0.5523 76.39 20.23 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230324 19.99 20.15 19.83 20.06 0.65% 0.25% -37.57% 13211 0.2643 36.19 20.01 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230323 20.27 20.27 19.76 19.93 -1.92% 0.15% -37.97% 33381 0.6642 94.03 19.9 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230322 20.16 20.65 20.1 20.32 1.14% -0.34% -36.76% 27399 0.5587 78.41 20.39 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230321 19.23 20.52 19.2 20.09 4.58% 0.05% -37.47% 53460 1.0734 155.62 20.08 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230320 19.09 19.46 18.93 19.21 -0.21% 0.26% -40.21% 38917 0.7456 115.5 19.16 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230317 19.95 19.95 19.2 19.25 -1.69% -1.18% -40.09% 25023 0.4875 76.01 19.48 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230316 20.03 20.29 19.58 19.58 -3.02% -1.01% -39.06% 30384 0.601 88.98 19.78 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230315 19.98 20.63 19.65 20.19 3.75% -0.25% -37.16% 40376 0.8174 109.49 20.24 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230314 20.1 20.48 19.43 19.46 -4.84% -1.42% -39.43% 43829 0.8651 123.24 19.74 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230313 20.19 20.47 19.9 20.45 0.54% 1.34% -36.35% 27063 0.546 84.3 20.18 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230310 20.58 20.75 20.28 20.34 -1.93% -0.49% -36.69% 22612 0.4621 72.35 20.44 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230309 21 21.16 20.65 20.74 -1.33% -0.34% -35.45% 14595 0.3037 48.27 20.81 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230308 21.09 21.25 20.79 21.02 0.33% -0.1% -34.58% 15971 0.336 51.16 21.04 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230307 21.52 21.57 20.95 20.95 -2.65% -1.5% -34.8% 26075 0.5547 80 21.27 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230306 21.73 21.81 21.39 21.52 -0.97% 0.05% -33.02% 31452 0.6766 100.14 21.51 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230303 21.4 21.83 21.37 21.73 0.42% 0.37% -32.37% 37978 0.8221 125.5 21.65 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230302 20.73 21.67 20.73 21.64 4.09% 1.22% -32.65% 58136 1.2432 195.92 21.38 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230301 20.71 20.95 20.55 20.79 0.58% 0.05% -35.29% 17491 0.3634 62.23 20.78 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230228 20.51 20.96 20.43 20.67 -0.14% 0.19% -35.67% 16957 0.3499 55.95 20.63 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230227 20.57 20.88 20.3 20.7 0.19% 0.49% -35.57% 25206 0.5192 77.62 20.6 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230224 20.98 20.98 20.59 20.66 -0.67% -0.48% -35.7% 17052 0.354 50.12 20.76 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230223 20.84 21 20.47 20.8 1.12% 0.19% -35.26% 26034 0.5405 69.36 20.76 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230222 20.79 21.02 20.37 20.57 -1.48% -0.05% -35.98% 33995 0.6996 85.96 20.58 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230221 21.2 21.2 20.79 20.88 -0.9% -0.38% -35.01% 18871 0.3955 48.33 20.96 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230220 20.71 21.17 20.61 21.07 0.19% 0.62% -34.42% 19959 0.418 46.32 20.94 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230217 20.99 21.33 20.75 21.03 0.62% -0.1% -34.55% 25675 0.5404 50.59 21.05 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230216 21.42 21.59 20.73 20.9 -3.11% -1.28% -34.95% 28502 0.6034 52.99 21.17 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230215 21.46 21.77 21.32 21.57 0.51% 0.37% -32.87% 23230 0.4991 42.64 21.49 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230214 21.43 21.6 21.21 21.46 -0.23% 0.14% -33.21% 27697 0.5936 50.07 21.43 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230213 21.61 21.79 21.2 21.51 0.19% 0.09% -33.05% 39604 0.8511 71.43 21.49 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230210 20.99 21.68 20.97 21.47 1.8% 0.33% -33.18% 49842 1.0668 89.59 21.4 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230209 20.6 21.14 20.3 21.09 1.79% 0.67% -34.36% 42730 0.8952 79.6 20.95 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230208 20.6 20.88 20.37 20.72 0.14% 0.34% -35.51% 36960 0.7633 69.41 20.65 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230207 20.24 20.82 20.15 20.69 3.09% 0.53% -35.61% 63445 1.3054 124.23 20.58 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230206 21 21.26 19.99 20.07 -7.94% -0.89% -37.54% 106032 2.1469 225.16 20.25 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230203 21.39 21.81 20.87 21.8 3.51% 2.44% -32.15% 62018 1.32 166.04 21.28 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230202 20.42 21.26 20.42 21.06 3.13% 0.24% -34.45% 53614 1.1266 156.16 21.01 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230201 20.27 20.75 20.2 20.42 1.44% -0.34% -36.45% 45653 0.9355 137.16 20.49 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230131 20.11 20.23 19.79 20.13 -1.8% 0.85% -37.35% 42069 0.8398 128.18 19.96 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230130 19.99 20.5 19.9 20.5 3.59% 1.28% -36.2% 41912 0.8483 141.75 20.24 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230120 19.75 20.2 19.63 19.79 0.05% -0.3% -38.41% 22329 0.4432 81.32 19.85 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230119 19.12 19.86 18.92 19.78 4.38% 1.75% -38.44% 34758 0.6758 133.8 19.44 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230118 19.09 19.2 18.86 18.95 0.42% -0.26% -41.02% 14593 0.2773 54.99 19 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230117 18.89 19.1 18.8 18.87 -0.32% -0.32% -41.27% 16924 0.3204 63.3 18.93 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230116 19.01 19.33 18.88 18.93 -0.99% -0.63% -41.08% 27698 0.5276 101.19 19.05 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230113 18.89 19.25 18.67 19.12 1.81% 0.63% -40.49% 30179 0.5734 120.06 19 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230112 18.54 19.35 18.54 18.78 0.37% -1.16% -41.55% 38845 0.7381 169.49 19 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230111 18.65 19.35 18.42 18.71 0.81% -0.8% -41.77% 35338 0.6664 171.88 18.86 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230110 18.31 18.65 18.2 18.56 1.31% 0.54% -42.23% 16402 0.3028 82.31 18.46 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230109 18.37 18.79 18.3 18.32 -0.54% -0.87% -42.98% 19515 0.3607 94.59 18.48 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230106 18.45 18.75 18.23 18.42 0.27% -0.38% -42.67% 16031 0.2964 80.39 18.49 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230105 18.04 18.65 18.01 18.37 0.93% -0.16% -42.83% 19260 0.3544 93.11 18.4 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230104 18.35 18.65 18.04 18.2 -0.98% -0.66% -43.36% 16709 0.3061 82.86 18.32 0% 32.66 0% 32.61 0% 32.13 0% 0%
20230103 17.63 18.5 17.63 18.38 3.67% 0.88% -42.79% 26071 0.4749 127 18.22 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221230 18.08 18.08 17.64 17.73 -0.45% -0.39% -44.82% 9210 0.1639 45.05 17.8 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221229 18.27 18.27 17.77 17.81 -0.95% -0.61% -44.57% 10915 0.1956 48.75 17.92 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221228 18.77 18.77 17.93 17.98 -2.71% -0.83% -44.04% 15827 0.287 69.36 18.13 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221227 18.05 18.64 17.81 18.48 2.72% 0.93% -42.48% 27061 0.4956 119.57 18.31 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221226 16.91 18.01 16.91 17.99 5.39% 1.7% -44.01% 24664 0.4363 109.99 17.69 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221223 17.3 17.42 16.96 17.07 -1.33% -0.18% -46.87% 12617 0.2157 55.46 17.1 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221222 17.6 17.79 17.12 17.3 -1.7% -0.35% -46.16% 25710 0.4462 107.91 17.36 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221221 17.99 17.99 17.51 17.6 -1.68% -0.4% -45.22% 15856 0.2802 68.47 17.67 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221220 17.8 18.16 17.78 17.9 0.67% -0.28% -44.29% 19576 0.3513 79.74 17.95 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221219 17.99 18.18 17.62 17.78 -1.82% -0.11% -44.66% 31535 0.5612 116.35 17.8 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221216 18.4 18.66 18.03 18.11 -3.05% -0.6% -43.64% 17906 0.3262 65.41 18.22 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221215 18.49 18.77 18.38 18.68 1.36% 0.54% -41.86% 16562 0.3077 61.01 18.58 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221214 18.68 18.87 18.36 18.43 -1.18% -0.65% -42.64% 15098 0.2801 55.99 18.55 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221213 18.98 19.1 18.57 18.65 -1.48% -0.32% -41.95% 15113 0.2827 50.37 18.71 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221212 18.7 19.1 18.56 18.93 0.48% 0.37% -41.08% 17730 0.3344 57.72 18.86 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221209 18.93 19.18 18.55 18.84 -1.05% -0.26% -41.36% 23515 0.4443 73.8 18.89 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221208 19.29 19.45 19 19.04 -1.3% -0.26% -40.74% 17770 0.3393 55.41 19.09 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221207 19.2 19.68 19.02 19.29 0.42% -0.46% -39.96% 28621 0.5547 89.83 19.38 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221206 19.49 19.49 19 19.21 -1.44% 0.31% -40.21% 38920 0.7455 122.39 19.15 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221205 20.2 20.33 19.33 19.49 -3.23% -0.92% -39.34% 36427 0.7167 119.34 19.67 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221202 20.1 20.76 20.1 20.14 -1.61% -1.23% -37.32% 18575 0.3788 62.21 20.39 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221201 19.84 20.52 19.84 20.47 3.38% 1.09% -36.29% 29032 0.5878 87.67 20.25 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221130 19.4 19.86 19.1 19.8 2.06% 1.12% -38.38% 28136 0.5509 79.62 19.58 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221129 19.4 19.67 19.09 19.4 1.09% 0% -39.62% 24670 0.4786 65.55 19.4 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221128 18.91 19.46 18.9 19.19 -0.26% -0.05% -40.27% 30793 0.5911 76.74 19.2 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221125 20.1 20.21 19.24 19.24 -4.89% -1.99% -40.12% 30089 0.5905 73.84 19.63 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221124 20.18 20.52 19.98 20.23 0.55% -0.2% -37.04% 22338 0.4527 55.96 20.27 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221123 20.17 20.28 19.59 20.12 0.1% 0.85% -37.38% 25308 0.5049 60.41 19.95 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221122 21.09 21.09 20.05 20.1 -2.99% -1.33% -37.44% 32232 0.6565 77.48 20.37 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221121 20.37 21.15 20.08 20.72 0.14% 0.68% -35.51% 39073 0.8041 91.88 20.58 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221118 20.82 21.66 20.63 20.69 -0.53% -2.08% -35.61% 46670 0.986 106.75 21.13 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221117 21 21.29 20.58 20.8 -2.12% -0.1% -35.26% 38063 0.7925 84.49 20.82 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221116 20.87 21.58 20.67 21.25 1.72% -0.14% -33.86% 43104 0.9171 97.71 21.28 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221115 20.3 21.12 20.11 20.89 2.5% 0.67% -34.98% 41431 0.8597 90.61 20.75 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221114 19.93 20.68 19.56 20.38 2.83% 0.39% -36.57% 42528 0.8632 87.05 20.3 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221111 20.37 20.66 19.73 19.82 -0.8% -1.64% -38.31% 32968 0.6642 62.92 20.15 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221110 20.47 20.67 19.96 19.98 -2.44% -1.28% -37.82% 35069 0.7099 57.22 20.24 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221109 20.68 21 20.25 20.48 -0.49% -0.87% -36.26% 30742 0.635 48.76 20.66 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221108 21.07 21.07 20.1 20.58 -2.56% 0.83% -35.95% 47320 0.9656 69.25 20.41 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221107 21.33 21.66 20.6 21.12 -1.03% 0.28% -34.27% 61330 1.2918 93.68 21.06 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221104 21.88 22.14 21.3 21.34 -0.97% -1.52% -33.58% 53159 1.1519 88.83 21.67 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221103 21.34 21.8 21.08 21.55 0.65% 0.42% -32.93% 38562 0.8277 68.41 21.46 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221102 21.21 21.92 21 21.41 -0.05% -0.05% -33.36% 47851 1.0248 87.37 21.42 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221101 20.9 21.72 20.51 21.42 2.88% 0.75% -33.33% 60015 1.276 114.35 21.26 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221031 20.97 21.54 20.33 20.82 -1.89% -0.62% -35.2% 70062 1.4677 144.73 20.95 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221028 19.99 21.59 19.5 21.22 3.26% 0.81% -33.96% 118031 2.4848 278.49 21.05 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221027 20.49 21.31 20.33 20.55 0.49% -1.01% -36.04% 64147 1.3317 193.12 20.76 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221026 19 20.5 18.84 20.45 8.78% 3.02% -36.35% 76782 1.5239 254.01 19.85 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221025 18.19 19.25 17.91 18.8 3.3% 1.29% -41.49% 42380 0.7864 157.12 18.56 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221024 18.37 19.16 18 18.2 -0.16% -1.73% -43.36% 23121 0.4283 96.83 18.52 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221021 18.55 18.68 18.1 18.23 -1.03% -0.55% -43.26% 15982 0.293 69.03 18.33 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221020 18.65 18.94 18.04 18.42 -1.23% -0.22% -42.67% 24648 0.4551 104.79 18.46 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221019 18.51 19.78 18.51 18.65 -0.27% -1.89% -41.95% 25281 0.4805 111.07 19.01 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221018 19.1 19.22 18.51 18.7 -1.32% -0.21% -41.8% 15804 0.2961 67.14 18.74 0% 32.66 0% 32.61 0% 32.13 0% 0%
20221017 18.68 19.03 18.5 18.95 1.07% 0.42% -41.02% 15981 0.3015 60.83 18.87 0% 32.66 0% 32.61 0% 32.13 0% 0%
20220720 22.14 23.6 21.74 23 4.21% 0.83% -28.42% 107127 2.4435 286.92 22.81 -28.13% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220719 22.2 22.33 21.56 22.07 -2.56% 0.46% -31.31% 89978 1.977 232.15 21.97 -30.78% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220718 21.91 23.3 21.22 22.65 6.79% 2.26% -29.51% 182146 4.0353 473.84 22.15 -30.21% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220715 19.28 21.21 19.01 21.21 10.01% 2.12% -33.99% 108095 2.2451 263.63 20.77 -34.56% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220714 18.8 19.58 18.67 19.28 1.69% 0.1% -39.99% 33709 0.6493 76.24 19.26 -39.32% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220713 18.7 19.13 18.3 18.96 2.54% 1.17% -40.99% 32718 0.6132 72 18.74 -40.96% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220712 19.6 19.6 18.48 18.49 -6.05% -1.96% -42.45% 56086 1.0579 124.22 18.86 -40.58% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220711 20.26 20.26 19.2 19.68 -2.91% 0.41% -38.75% 49693 0.9739 114.36 19.6 -38.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220708 19.64 20.73 19.64 20.27 3.05% -0.64% -36.91% 78552 1.6026 188.18 20.4 -35.73% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220707 19.97 20.15 19.2 19.67 -2.19% 0.98% -38.78% 77796 1.5152 177.92 19.48 -38.63% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220706 19.91 20.49 19.75 20.11 0.5% -0.1% -37.41% 41174 0.8288 97.32 20.13 -36.58% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220705 20.78 20.86 19.81 20.01 -3.8% -0.94% -37.72% 49505 1 117.42 20.2 -36.36% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220704 20.22 20.9 19.56 20.8 3.69% 1.91% -35.26% 64017 1.3066 153.43 20.41 -35.7% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220701 20.41 20.57 19.83 20.06 -2.38% -0.3% -37.57% 52941 1.0651 125.07 20.12 -36.61% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220630 21.49 21.6 20.25 20.55 -3.29% -0.77% -36.04% 84302 1.7461 205.03 20.71 -34.75% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220629 22.38 22.9 21.12 21.25 -8.52% -2.34% -33.86% 111523 2.4271 285 21.76 -31.44% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220628 22.38 23.45 22.38 23.23 3.98% 1.13% -27.7% 120179 2.7606 324.16 22.97 -27.63% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220627 22.55 22.77 21.8 22.34 -1.15% 0.9% -30.47% 111783 2.475 290.62 22.14 -30.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220624 23 24.2 22.52 22.6 2.45% -1.87% -29.66% 189027 4.3537 511.23 23.03 -27.44% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220623 20.6 23.75 19.8 22.06 1.43% 2.94% -31.34% 209216 4.4842 526.55 21.43 -32.48% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220622 20.34 22.37 20.34 21.75 6.93% 1.73% -32.31% 286914 6.1346 720.34 21.38 -32.64% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220621 18.77 20.34 18.5 20.34 10.01% 2.01% -36.69% 148116 2.9531 346.76 19.94 -37.18% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220620 17.96 19.43 17.95 18.49 4.7% -0.64% -42.45% 72281 1.3455 157.99 18.61 -41.37% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220617 17.01 17.82 16.99 17.66 2.44% 1.15% -45.04% 36368 0.635 74.56 17.46 -44.99% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220616 17.08 17.4 16.95 17.24 0.58% 0% -46.34% 28569 0.4925 57.83 17.24 -45.68% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220615 17.15 17.39 16.52 17.14 0.06% 0.71% -46.65% 48771 0.8299 97.45 17.02 -46.38% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220614 17.17 17.17 16.38 17.13 -2.23% 1.54% -46.69% 34969 0.5898 69.26 16.87 -46.85% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220613 17.07 17.67 17.04 17.52 1.51% 0.69% -45.47% 38479 0.6697 78.64 17.4 -45.18% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220610 16.71 17.32 16.52 17.26 3.23% 1.35% -46.28% 29823 0.508 59.65 17.03 -46.35% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220609 17.36 17.45 16.6 16.72 -5.27% -1.12% -47.96% 36687 0.6203 72.84 16.91 -46.72% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220608 17.2 17.74 16.91 17.65 1.67% 1.91% -45.07% 38663 0.6698 78.65 17.32 -45.43% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220607 18.13 18.14 17.17 17.36 -3.98% -0.57% -45.97% 47930 0.8369 98.27 17.46 -44.99% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220606 17.02 18.35 17.02 18.08 6.42% 1.52% -43.73% 65682 1.1698 137.36 17.81 -43.89% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220602 16.44 17.1 16.07 16.99 3.6% 1.49% -47.12% 47917 0.8021 94.19 16.74 -47.26% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220601 16.08 16.69 15.91 16.46 3.59% 0.67% -48.77% 47651 0.779 91.47 16.35 -48.49% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220531 15.42 15.99 14.76 15.89 3.25% 3.11% -50.54% 47572 0.7329 86.06 15.41 -51.45% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220530 15.53 15.75 15.1 15.39 -0.9% 0.26% -52.1% 33068 0.5077 59.62 15.35 -51.64% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220527 15.63 16.3 15.34 15.53 -0.45% -1.4% -51.67% 32898 0.518 60.83 15.75 -50.38% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220526 15.4 16 15.08 15.6 -0.19% 0.65% -51.45% 22477 0.3484 40.91 15.5 -51.17% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220525 15.5 16.08 15.25 15.63 0.32% 0.39% -51.35% 23690 0.3689 43.32 15.57 -50.95% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220524 16.5 17.57 15.58 15.58 -5.52% -6.59% -51.51% 56105 0.9358 109.88 16.68 -47.45% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220523 16.16 16.5 16.05 16.49 2.04% 1.17% -48.68% 17803 0.2901 34.06 16.3 -48.65% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220520 16.22 16.4 15.87 16.16 0.87% 0.37% -49.7% 14822 0.2386 28.02 16.1 -49.28% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220519 15.9 16.19 15.6 16.02 -0.37% 0.63% -50.14% 19047 0.3032 35.6 15.92 -49.84% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220518 16.06 16.36 15.9 16.08 0.94% -0.37% -49.95% 18721 0.3022 35.49 16.14 -49.15% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220517 15.97 16.16 15.78 15.93 -0.19% -0.06% -50.42% 22747 0.3626 42.58 15.94 -49.78% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220516 16.57 16.76 15.9 15.96 -2.39% -1.36% -50.33% 20514 0.3319 38.97 16.18 -49.02% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220513 16.37 16.58 16 16.35 -0.12% 0.62% -49.11% 29572 0.4806 56.43 16.25 -48.8% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220512 15.83 16.58 15.72 16.37 2.38% 0.06% -49.05% 30796 0.5037 59.15 16.36 -48.46% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220511 15.9 16.63 15.75 15.99 1.46% -1.78% -50.23% 32263 0.5253 61.68 16.28 -48.71% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220510 15.16 15.99 15.05 15.76 3.07% 0.06% -50.95% 29420 0.4634 54.41 15.75 -50.38% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220509 14.8 15.6 14.7 15.29 1.46% -0.26% -52.41% 29490 0.4521 53.09 15.33 -51.7% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220506 14.63 15.24 14.3 15.07 0.13% 1.34% -53.1% 31498 0.4683 54.99 14.87 -53.15% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220505 14.66 15.2 14.3 15.05 3.01% 0.94% -53.16% 52669 0.7855 92.24 14.91 -53.02% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220429 13.49 14.61 13.16 14.61 10.02% 4.81% -54.53% 47286 0.6592 77.41 13.94 -56.08% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220428 13.92 13.92 13.07 13.28 -4.6% -0.9% -58.67% 28484 0.3816 44.81 13.4 -57.78% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220427 12.94 14 12.53 13.92 7.08% 5.06% -56.68% 41383 0.5483 64.38 13.25 -58.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220426 13.88 14.04 12.86 13 -7.14% -3.06% -59.54% 45886 0.6152 72.24 13.41 -57.75% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220425 15.37 15.37 14 14 -9.97% -3.51% -56.43% 38034 0.552 64.82 14.51 -54.28% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220422 15.8 15.8 15.25 15.55 -1.71% 0.19% -51.6% 28493 0.4423 51.94 15.52 -51.1% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220421 16.76 16.86 15.69 15.82 -6.17% -2.53% -50.76% 37137 0.6028 70.78 16.23 -48.87% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220420 16.79 17.42 16.65 16.86 0.42% -1.23% -47.53% 32407 0.5532 64.96 17.07 -46.22% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220419 17.18 17.58 16.68 16.79 -1.81% -1.47% -47.74% 22361 0.3811 44.75 17.04 -46.31% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220418 16.77 17.2 16.31 17.1 1.85% 1.18% -46.78% 17439 0.2948 34.62 16.9 -46.75% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220415 16.99 17.15 16.34 16.79 -1% 0.78% -47.74% 23182 0.3863 45.36 16.66 -47.51% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220414 17.02 17.27 16.85 16.96 0% -0.41% -47.21% 12420 0.2115 24.84 17.03 -46.35% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220413 17.48 17.48 16.7 16.96 -2.97% -0.59% -47.21% 14510 0.2475 29.06 17.06 -46.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220412 17.23 17.5 16.81 17.48 1.81% 1.63% -45.6% 18561 0.3193 37.49 17.2 -45.81% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220411 18.12 18.12 17 17.17 -5.4% -1.44% -46.56% 23351 0.4068 47.77 17.42 -45.12% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220408 18.45 18.62 17.93 18.15 -1.94% 0.28% -43.51% 19746 0.3575 41.98 18.1 -42.97% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220407 19.02 19.13 18.38 18.51 -3.14% -0.96% -42.39% 26816 0.5013 58.86 18.69 -41.12% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220401 19.4 19.7 19.3 19.4 -1.22% -0.41% -39.62% 17876 0.3483 40.9 19.48 -38.63% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220331 19.76 20.13 19.43 19.64 -1.06% -0.51% -38.87% 23749 0.4688 55.05 19.74 -37.81% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220330 19.4 20.3 19.16 19.85 2.96% 0.92% -38.22% 51999 1.0228 120.1 19.67 -38.03% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220329 20.48 20.92 19.21 19.28 -5.81% -2.18% -39.99% 56557 1.1149 130.92 19.71 -37.9% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220328 20.83 20.9 20.09 20.47 -0.97% -0.1% -36.29% 18076 0.3703 43.48 20.49 -35.44% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220325 21.14 21.25 20.59 20.67 -1.01% -0.91% -35.67% 14206 0.2963 34.79 20.86 -34.28% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220324 21.28 21.34 20.73 20.88 -2.2% 0% -35.01% 16400 0.3425 40.22 20.88 -34.22% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220323 21.18 21.55 20.78 21.35 1.96% 0.33% -33.55% 17274 0.3676 43.16 21.28 -32.96% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220322 21.36 21.36 20.7 20.94 -1.97% 0.24% -34.83% 21958 0.4587 53.86 20.89 -34.18% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220321 20.84 21.66 20.71 21.36 2.74% 0.19% -33.52% 24507 0.5225 61.35 21.32 -32.83% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220318 20.95 21.12 20.4 20.79 -1.28% 0.34% -35.29% 22148 0.459 53.9 20.72 -34.72% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220317 20.5 21.63 20.22 21.06 4.72% -0.33% -34.45% 35369 0.7474 87.76 21.13 -33.43% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220316 20.21 20.49 19 20.11 1.26% 1.57% -37.41% 48219 0.9545 112.08 19.8 -37.62% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220315 21 21.33 19.86 19.86 -6.59% -3.45% -38.19% 30145 0.6202 72.83 20.57 -35.19% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220311 21.55 22.13 21.02 22.1 1.33% 1.98% -31.22% 21920 0.4749 55.76 21.67 -31.73% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220310 21.82 22.27 21.5 21.81 3.71% -0.37% -32.12% 30106 0.659 77.38 21.89 -31.03% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220309 21.97 22.19 20.23 21.03 -3.97% -0.43% -34.55% 42027 0.8876 104.22 21.12 -33.46% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220308 22.99 23.47 21.9 21.9 -3.95% -2.28% -31.84% 34036 0.7628 89.57 22.41 -29.4% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220307 23.82 23.82 22.65 22.8 -4.28% -0.87% -29.04% 22804 0.5245 61.59 23 -27.54% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220304 24.3 24.54 23.3 23.82 -2.34% 0.46% -25.86% 38680 0.9172 107.7 23.71 -25.3% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220303 25.45 25.48 24.36 24.39 -3.37% -0.97% -24.09% 24393 0.6007 70.54 24.63 -22.4% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220302 25.42 25.42 24.89 25.24 -1.14% 0.48% -21.44% 17316 0.435 51.08 25.12 -20.86% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220301 25.26 25.75 25.05 25.53 1.43% 0.43% -20.54% 21914 0.557 65.4 25.42 -19.91% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220228 25.19 25.34 24.43 25.17 0.56% 1.17% -21.66% 14776 0.3676 43.16 24.88 -21.61% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220225 24.79 25.55 24.79 25.03 1.96% -0.36% -22.1% 23366 0.587 68.93 25.12 -20.86% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220224 25.88 25.88 24.22 24.55 -5.18% -1.88% -23.59% 36696 0.9182 107.82 25.02 -21.17% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220223 24.96 26.17 24.96 25.89 4.02% 0.27% -19.42% 34095 0.8805 103.39 25.82 -18.65% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220222 25.36 25.5 24.6 24.89 -2.55% 0.04% -22.53% 19133 0.4761 55.91 24.88 -21.61% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220221 25.93 26 25.31 25.54 0.55% -0.08% -20.51% 21312 0.5448 63.97 25.56 -19.47% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220218 25.52 25.84 25.05 25.4 -1.01% 0% -20.95% 19988 0.5076 59.6 25.4 -19.97% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220217 26.41 26.6 25.39 25.66 -1.19% -0.31% -20.14% 38927 1.0018 117.63 25.74 -18.9% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220216 26 26.11 25.35 25.97 0.78% 0.93% -19.17% 27022 0.6952 81.63 25.73 -18.94% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220215 24.92 25.99 24.81 25.77 4.12% 0.47% -19.79% 31352 0.8042 94.43 25.65 -19.19% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220214 25.22 25.43 24.57 24.75 -2.33% -0.8% -22.97% 31044 0.7746 90.96 24.95 -21.39% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220211 26.07 26.5 25.08 25.34 -2.54% -1.59% -21.13% 32839 0.8457 99.3 25.75 -18.87% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220210 27.16 27.18 25.6 26 -3.88% -0.8% -19.08% 41172 1.0793 126.73 26.21 -17.42% 32.66 0% 32.61 0% 32.13 0% 0.3%
20220209 27 27.18 26.52 27.05 0.19% 0.37% -15.81% 26160 0.7051 82.8 26.95 -15.09% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211203 42.6 43.1 41.12 42.71 -0.7% 1.47% 32.93% 42126 1.7732 208.21 42.09 32.61% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211202 42.3 43.15 40.6 43.01 1.44% 2.7% 33.86% 36504 1.5287 179.5 41.88 31.95% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211201 43 44.36 41.91 42.4 -1.12% -1.6% 31.96% 50259 2.1655 254.28 43.09 35.76% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211130 40.79 43.36 40.35 42.88 3.65% 0.89% 33.46% 61394 2.6091 306.37 42.5 33.9% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211129 38.99 41.81 38.45 41.37 2.45% 1.08% 28.76% 54634 2.2362 262.58 40.93 28.95% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211126 41.41 41.69 39.4 40.38 -4.7% -0.1% 25.68% 76961 3.1105 365.25 40.42 27.35% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211125 38.6 42.37 38.2 42.37 9.99% 3.82% 31.87% 76021 3.1027 364.33 40.81 28.58% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211124 38.9 39.18 37.67 38.52 0% 0.47% 19.89% 31643 1.2131 142.45 38.34 20.79% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211123 37.11 38.92 36.85 38.52 3.6% 0.52% 19.89% 37904 1.4525 170.56 38.32 20.73% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211122 37.5 37.9 36.7 37.18 -1.93% -0.13% 15.72% 38558 1.4355 168.56 37.23 17.3% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211119 36.78 38.2 36.41 37.91 2.9% 0.64% 17.99% 37670 1.4192 166.65 37.67 18.68% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211118 37.75 37.75 36.66 36.84 -1.92% -0.46% 14.66% 29658 1.0976 128.88 37.01 16.6% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211117 38.18 38.63 37.39 37.56 -1.62% -0.53% 16.9% 40610 1.5335 180.07 37.76 18.97% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211116 38.41 38.92 38 38.18 -1.85% -0.55% 18.83% 41036 1.5755 185 38.39 20.95% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211115 37.5 39.61 36.77 38.9 3.73% 0.54% 21.07% 67312 2.6042 305.79 38.69 21.9% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211112 36.39 37.8 35.88 37.5 3.14% 1.32% 16.71% 39366 1.4571 171.1 37.01 16.6% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211111 36.6 37.45 35.92 36.36 -1.46% -0.3% 13.17% 37670 1.3739 161.33 36.47 14.9% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211110 34.59 37.89 34.59 36.9 5.22% 0.22% 14.85% 74934 2.7589 323.96 36.82 16.01% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211109 34.27 35.28 33.81 35.07 1.65% 0.72% 9.15% 40818 1.4214 166.91 34.82 9.7% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211108 34.48 35.52 34.02 34.5 1.68% -0.69% 7.38% 57968 2.014 236.49 34.74 9.45% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211105 32.6 34.77 32.2 33.93 4.11% 0.3% 5.6% 48425 1.638 192.34 33.83 6.58% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211104 32.36 33.2 32.14 32.59 0.68% 0% 1.43% 22809 0.7434 87.29 32.59 2.68% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211103 32.72 32.95 31.85 32.37 -1.01% 0.15% 0.75% 17663 0.5709 67.04 32.32 1.83% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211102 33.42 34.17 32.05 32.7 -1.18% -0.37% 1.77% 38425 1.2613 148.11 32.82 3.4% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211101 31.45 33.27 30.45 33.09 8.67% 1.57% 2.99% 68454 2.2303 261.89 32.58 2.65% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211029 30.14 30.6 29.7 30.45 1.03% 0.86% -5.23% 13881 0.4191 49.21 30.19 -4.88% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211028 30 30.95 29.75 30.14 0.2% -0.63% -6.19% 15315 0.4645 54.54 30.33 -4.44% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211027 31 31.02 29.65 30.08 -2.81% -0.17% -6.38% 30494 0.9188 107.89 30.13 -5.07% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211026 31.08 33.48 30.77 30.95 -0.42% -3.64% -3.67% 37865 1.2163 142.82 32.12 1.2% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211025 31.21 31.43 30.5 31.08 -0.42% 0.42% -3.27% 16783 0.5195 61 30.95 -2.49% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211022 31.2 31.45 30.65 31.21 0.03% 0.35% -2.86% 13799 0.4291 50.39 31.1 -2.02% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211021 30.9 31.53 30.8 31.2 0.68% 0% -2.89% 15106 0.4713 55.34 31.2 -1.7% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211020 31.05 31.33 30.27 30.99 -0.74% 0.52% -3.55% 32937 1.0154 119.23 30.83 -2.87% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211019 32.69 32.69 30.67 31.22 -4.79% -0.22% -2.83% 56605 1.7712 207.98 31.29 -1.42% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211018 34.65 34.68 32.67 32.79 -5.5% -2.06% 2.05% 65995 2.2092 259.41 33.48 5.48% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211015 35.34 36.06 34.28 34.7 -3.34% -0.46% 8% 60945 2.1245 249.47 34.86 9.83% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211014 33.39 36.22 33.13 35.9 7.52% 1.96% 11.73% 62488 2.1999 258.32 35.21 10.93% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211013 32.31 33.42 32.3 33.39 2.99% 0.97% 3.92% 19863 0.6569 77.14 33.07 4.19% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211012 32.8 33.09 32.21 32.42 -1.16% -0.4% 0.9% 12198 0.397 46.62 32.55 2.55% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211011 32.82 33.57 32.22 32.8 -0.91% -0.46% 2.09% 13856 0.4565 53.6 32.95 3.81% 32.66 0% 32.61 0% 32.13 0% 0.3%
20211008 33 33.52 32.65 33.1 0.73% -0.06% 3.02% 17176 0.5689 66.8 33.12 4.35% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210930 32.32 33.15 32.32 32.86 1.89% -0.09% 2.27% 10345 0.3402 39.95 32.89 3.62% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210929 32.5 33.1 32.07 32.25 -1.5% -1.07% 0.37% 16640 0.5425 63.7 32.6 2.71% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210928 31.83 33.08 31.27 32.74 2.76% 1.3% 1.9% 28109 0.9084 106.67 32.32 1.83% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210927 32.56 33.01 31.59 31.86 -2.45% -1.24% -0.84% 22649 0.7306 85.79 32.26 1.64% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210924 32.85 33.5 32.28 32.66 -0.67% -0.91% 1.65% 27024 0.8906 104.58 32.96 3.84% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210923 31.75 33.2 31.75 32.88 3.92% 0.49% 2.33% 36693 1.2007 140.99 32.72 3.09% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210922 31.9 31.97 30.45 31.64 -1.34% 1.44% -1.53% 31164 0.972 114.14 31.19 -1.73% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210917 31.58 32.39 31.57 32.07 1.01% 0.16% -0.19% 17959 0.575 67.52 32.02 0.88% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210916 32.03 32.81 31.62 31.75 -0.78% -0.84% -1.18% 27055 0.8664 101.74 32.02 0.88% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210915 31.8 32.5 31.16 32 0.19% 0.88% -0.4% 30557 0.9692 113.81 31.72 -0.06% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210914 32.3 34 31.91 31.94 0.16% -2.65% -0.59% 48388 1.5876 186.42 32.81 3.37% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210913 30.7 32 30.36 31.89 3.67% 1.3% -0.75% 43866 1.381 162.16 31.48 -0.82% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210910 30.65 31.04 29.89 30.76 0.1% 0.59% -4.26% 26442 0.8086 94.95 30.58 -3.65% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210909 31.77 31.8 30.29 30.73 -2.81% 0.2% -4.36% 50216 1.54 180.83 30.67 -3.37% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210908 31.9 32.28 31.41 31.62 -2.04% -0.28% -1.59% 26042 0.8257 96.96 31.71 -0.09% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210907 29.89 32.4 29.81 32.28 8% 1.54% 0.47% 78227 2.4871 292.04 31.79 0.16% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210906 28.86 30.08 28.67 29.89 3.78% 0.81% -6.97% 29849 0.885 103.92 29.65 -6.58% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210729 31.85 31.9 29.7 31.28 -0.57% 1.23% -2.65% 81645 2.5228 296.24 30.9 -2.65% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210728 31.23 32.15 29.54 31.46 0.74% 1.09% -2.09% 37742 1.1745 137.91 31.12 -1.95% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210727 33.55 34.16 31.15 31.23 -6.89% -4.47% -2.8% 46644 1.5247 179.04 32.69 2.99% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210726 32.5 34.48 32.21 33.54 4.16% -0.12% 4.39% 55510 1.8642 218.9 33.58 5.8% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210723 33.2 33.45 32 32.2 -2.54% -0.74% 0.22% 29314 0.951 111.67 32.44 2.21% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210722 31.51 33.28 31.06 33.04 4.19% 2.29% 2.83% 48335 1.5614 183.34 32.3 1.76% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210721 31.2 31.98 30.51 31.71 1.63% 1.73% -1.31% 31744 0.9896 116.2 31.17 -1.8% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210720 31.7 32.2 30.6 31.2 -2.8% 0% -2.89% 26411 0.824 96.76 31.2 -1.7% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210719 32.05 32.35 31.2 32.1 1.1% 0.75% -0.09% 20546 0.6545 76.85 31.86 0.38% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210716 31.86 32.74 31.1 31.75 -0.94% -0.91% -1.18% 25397 0.8138 95.56 32.04 0.95% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210715 31.75 32.68 31.07 32.05 0.34% 0.56% -0.25% 31112 0.9916 116.44 31.87 0.41% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210714 33.23 33.23 31.6 31.94 -4.2% -0.44% -0.59% 34896 1.1193 131.43 32.08 1.07% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210713 31.48 34.13 31.48 33.34 5.87% 0.45% 3.77% 54905 1.8223 213.98 33.19 4.57% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210712 31 32.35 30.6 31.49 1.61% -0.35% -1.99% 56044 1.7708 207.93 31.6 -0.44% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210709 32.47 32.48 30.29 30.99 -5.52% -0.35% -3.55% 68821 2.1404 251.33 31.1 -2.02% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210708 34.48 35.29 32.02 32.8 -4.84% -1.68% 2.09% 72912 2.4326 285.64 33.36 5.1% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210707 33.26 34.55 32.4 34.47 3.54% 2.53% 7.28% 36730 1.2349 145.01 33.62 5.92% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210706 33.48 34.74 32.78 33.29 -0.57% -1.3% 3.61% 32949 1.1113 130.49 33.73 6.27% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210705 32.13 33.5 31.46 33.48 4.3% 2.7% 4.2% 25705 0.8379 98.39 32.6 2.71% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210702 32.66 32.97 31.86 32.1 -1.68% -0.34% -0.09% 19943 0.6423 75.42 32.21 1.48% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210701 33.1 34.18 32.61 32.65 -1.36% -2.54% 1.62% 25355 0.8495 99.75 33.5 5.55% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210630 32.6 33.62 32.5 33.1 0.73% -0.15% 3.02% 23905 0.7924 93.05 33.15 4.44% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210629 33.83 34.1 32.5 32.86 -2.84% -0.45% 2.27% 34267 1.1313 132.84 33.01 4% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210628 34 35 33.68 33.82 -0.65% -1.02% 5.26% 37778 1.291 151.59 34.17 7.66% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210625 34.71 34.81 33.4 34.04 -1.87% 0.12% 5.94% 31929 1.0855 127.46 34 7.12% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210624 35.41 36.13 34.37 34.69 -2.23% -0.89% 7.97% 29730 1.0405 122.18 35 10.27% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210623 35.44 36.05 34.6 35.48 -0.62% 0.37% 10.43% 52190 1.8447 216.61 35.35 11.37% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210622 36.3 36.3 34.71 35.7 -1.82% 0.59% 11.11% 71023 2.5207 295.99 35.49 11.81% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210621 34.38 36.59 34 36.36 7.8% 2.89% 13.17% 85467 3.0205 354.68 35.34 11.34% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210618 30.58 33.73 30.31 33.73 10.01% 2.18% 4.98% 52181 1.7226 202.27 33.01 4% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210617 30.08 31.09 29.9 30.66 2.61% -0.03% -4.58% 24234 0.7433 87.28 30.67 -3.37% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210616 31.45 31.45 29.82 29.88 -4.11% -1.42% -7% 30809 0.9339 109.66 30.31 -4.51% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210615 31.8 32.27 30.41 31.16 -2.41% -0.51% -3.02% 27247 0.8533 100.2 31.32 -1.32% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210611 31.91 33.15 31.52 31.93 0% -1.57% -0.62% 37818 1.2269 144.07 32.44 2.21% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210610 30.59 32 30.22 31.93 5.07% 1.88% -0.62% 38852 1.2176 142.97 31.34 -1.26% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210609 30.8 31.19 29.77 30.39 -0.23% -0.62% -5.42% 28835 0.8817 103.53 30.58 -3.65% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210608 30.8 30.96 29.7 30.46 1.7% 0.4% -5.2% 26208 0.7951 93.36 30.34 -4.41% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210607 30.73 30.93 29.98 30.1 -1.63% -0.3% -6.32% 17359 0.5241 61.54 30.19 -4.88% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210604 29.81 31.19 29.1 30.6 2.41% 0.62% -4.76% 40456 1.2301 144.44 30.41 -4.19% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210603 30 30.4 29.58 29.88 0% -0.37% -7% 20177 0.6051 71.05 29.99 -5.51% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210602 30.8 30.85 29.38 29.88 -2.51% 0.17% -7% 43259 1.2906 151.55 29.83 -6.02% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210601 31.2 31.61 30.05 30.65 -1.67% -0.94% -4.61% 39223 1.2136 142.5 30.94 -2.52% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210531 30.7 31.4 29.82 31.17 1.07% 1.63% -2.99% 36949 1.1332 133.06 30.67 -3.37% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210528 30.4 31.12 30 30.84 1.45% 0.42% -4.01% 31641 0.9717 114.1 30.71 -3.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210527 30.2 31.52 30.03 30.4 0.66% -1.33% -5.38% 47175 1.4533 170.65 30.81 -2.93% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210526 29.38 30.44 29.01 30.2 2.58% 1.38% -6.01% 49381 1.471 172.73 29.79 -6.14% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210525 28.7 29.57 28.02 29.44 3.3% 1.1% -8.37% 48289 1.406 165.1 29.12 -8.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210524 27.51 28.75 27.51 28.5 4.47% 0.46% -11.3% 33369 0.9468 111.18 28.37 -10.62% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210521 27.72 28.18 27.06 27.28 -1.59% -0.47% -15.09% 17025 0.4666 54.79 27.41 -13.64% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210520 27.65 28.43 27.35 27.72 0.43% -1.14% -13.73% 26672 0.748 87.83 28.04 -11.66% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210519 26.5 28.08 26.5 27.6 2.34% 0.44% -14.1% 32267 0.8866 104.11 27.48 -13.42% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210518 27.26 27.56 26.8 26.97 -0.88% -0.3% -16.06% 17891 0.4839 56.82 27.05 -14.78% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210517 27.21 27.69 26.68 27.21 -0.51% -0.26% -15.31% 34845 0.9504 111.6 27.28 -14.05% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210514 26.23 27.55 26.08 27.35 4.27% 1.07% -14.88% 41068 1.1114 130.5 27.06 -14.74% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210513 25.41 26.65 25.31 26.23 2.38% 0.61% -18.36% 24760 0.6454 75.78 26.07 -17.86% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210512 25.33 26.05 24.7 25.62 1.22% 0.87% -20.26% 23868 0.6063 71.19 25.4 -19.97% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210511 24.79 25.56 24.43 25.31 2.06% 1.04% -21.23% 22904 0.5737 67.37 25.05 -21.08% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210510 26.11 26.18 24.2 24.8 -5.27% -0.32% -22.81% 66090 1.6441 193.06 24.88 -21.61% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210507 26.56 26.95 26.13 26.18 -2.35% -0.68% -18.52% 24004 0.6328 74.31 26.36 -16.95% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210506 27.12 27.73 26.45 26.81 -1.32% -0.33% -16.56% 22373 0.6018 70.67 26.9 -15.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210430 27.88 28.24 26.98 27.17 -2.37% -0.66% -15.44% 25926 0.709 83.25 27.35 -13.83% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210429 28.16 29.19 27.83 27.83 -1.45% -2.52% -13.38% 40675 1.1612 136.35 28.55 -10.05% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210428 26.78 28.88 26.5 28.24 3.82% 1.07% -12.11% 69147 1.9323 226.9 27.94 -11.97% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210427 27.58 27.77 26.75 27.2 -2.05% 0.29% -15.34% 26173 0.7098 83.35 27.12 -14.56% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210426 28.6 28.81 27.51 27.77 -2.87% -1.14% -13.57% 33676 0.9461 111.09 28.09 -11.5% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210423 29.75 30.3 28.35 28.59 -3.9% -1.21% -11.02% 47472 1.3739 161.33 28.94 -8.82% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210422 29.3 30.19 28.9 29.75 1.88% 0.64% -7.41% 30586 0.9041 106.16 29.56 -6.87% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210421 29 29.41 28.53 29.2 0.93% 0.55% -9.12% 26808 0.7786 91.43 29.04 -8.51% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210416 26.23 27.17 26.1 26.91 2.91% 0.79% -16.25% 21391 0.5711 67.06 26.7 -15.88% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210415 26.94 27.23 25.9 26.15 -3.4% -0.27% -18.61% 30794 0.8073 94.8 26.22 -17.39% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210414 26.3 27.2 25.87 27.07 3.88% 1.27% -15.75% 27813 0.7435 87.3 26.73 -15.78% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210413 26.59 26.59 25.92 26.06 -1.59% -0.31% -18.89% 15048 0.3933 46.18 26.14 -17.64% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210412 26.81 27.1 26.28 26.48 -1.23% -0.71% -17.58% 14820 0.3953 46.42 26.67 -15.97% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210409 27.51 27.7 26.65 26.81 -3% -0.67% -16.56% 23435 0.6325 74.27 26.99 -14.97% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210408 28.28 28.28 27.51 27.64 -2.12% -0.25% -13.97% 16643 0.4612 54.16 27.71 -12.7% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210407 27.8 28.28 27.3 28.24 1.77% 1.18% -12.11% 16095 0.4492 52.75 27.91 -12.07% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210406 27.8 28.16 27.17 27.75 -0.68% 0.8% -13.63% 20707 0.57 66.93 27.53 -13.26% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210402 28.26 28.29 27.72 27.94 -0.57% -0.11% -13.04% 13144 0.3676 43.16 27.97 -11.88% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210401 29.09 29.42 27.98 28.1 -3.24% -0.78% -12.54% 22806 0.6459 75.84 28.32 -10.78% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210330 28.04 28.39 27.05 28.27 0.04% 1% -12.01% 24008 0.672 78.91 27.99 -11.81% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210329 29.9 30 28.22 28.26 -5.61% -1.57% -12.04% 41021 1.1776 138.28 28.71 -9.55% 32.66 0% 32.61 0% 32.13 0% 0.3%
20210326 28.7 30.27 28.67 29.94 4.03% 1.18% -6.82% 27402 0.8107 95.2 29.59 -6.77% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201215 40.52 41.75 40.14 40.63 1.12% -0.71% 26.46% 34075 1.3942 163.71 40.92 28.92% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201214 39 40.32 38.19 40.18 2.66% 1.67% 25.05% 23583 0.9321 109.45 39.52 24.51% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201211 40.02 41.07 38.63 39.14 -4.37% -0.76% 21.82% 28354 1.1182 131.3 39.44 24.26% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201210 38.8 41.28 38.35 40.93 5.27% 1.87% 27.39% 26214 1.0533 123.68 40.18 26.59% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201209 40.44 40.44 38.78 38.88 -3.04% -1.89% 21.01% 19828 0.7858 92.27 39.63 24.86% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201208 40.4 41.07 40.06 40.1 -0.25% -0.91% 24.81% 19157 0.7753 91.04 40.47 27.5% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201207 41.5 41.69 40.19 40.2 -2.19% -1.57% 25.12% 24341 0.994 116.72 40.84 28.67% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201204 41.28 42.41 40.82 41.1 -1.53% -0.65% 27.92% 19100 0.7901 92.78 41.37 30.34% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201203 41.28 41.98 40.03 41.74 0.36% 2.13% 29.91% 31769 1.2985 152.47 40.87 28.76% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201202 40.9 41.98 40.51 41.59 1.69% 0.6% 29.44% 46182 1.909 224.16 41.34 30.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201201 39.17 41.3 38.96 40.9 4.42% 1.39% 27.3% 72909 2.9412 345.37 40.34 27.1% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201130 36 39.17 36 39.17 10% 3.27% 21.91% 69179 2.624 308.12 37.93 19.5% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201127 35.6 35.74 34.6 35.61 -0.39% 1.34% 10.83% 16421 0.577 67.75 35.14 10.71% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201126 36.33 36.7 34 35.75 -1.6% 2.06% 11.27% 39725 1.3915 163.39 35.03 10.37% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201125 36.93 38.2 36.22 36.33 -1.94% -2.47% 13.07% 24349 0.9071 106.51 37.25 17.36% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201124 35.81 37.3 35.61 37.05 3.06% 0.79% 15.31% 20999 0.772 90.65 36.76 15.82% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201123 36.5 37.92 35.6 35.95 -1.18% -1.53% 11.89% 40830 1.4906 175.03 36.51 15.03% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201120 35.8 37.18 35.53 36.38 1.65% -0.27% 13.23% 20720 0.7558 88.75 36.48 14.93% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201119 36 36.44 35.26 35.79 -1.08% 0.53% 11.39% 16430 0.5849 68.68 35.6 12.16% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201118 36.52 36.92 36 36.18 -1.15% -0.58% 12.61% 17657 0.6425 75.44 36.39 14.65% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201117 37 37.04 36.01 36.6 -1.59% 0.63% 13.91% 12277 0.4465 52.43 36.37 14.59% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201116 38 38.27 36.37 37.19 -2.11% 0.9% 15.75% 29312 1.0803 126.85 36.86 16.13% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201113 37.55 38.03 36.2 37.99 3.09% 2.01% 18.24% 18602 0.6928 81.35 37.24 17.33% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201112 37.07 37.89 36.67 36.85 -2.07% -0.46% 14.69% 16674 0.6173 72.49 37.02 16.64% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201111 38.4 39.33 36.76 37.63 -2.59% -0.24% 17.12% 30792 1.1616 136.4 37.72 18.84% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201110 39.3 39.77 38.4 38.63 -1.95% -0.87% 20.23% 21165 0.8247 96.84 38.97 22.78% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201109 37.44 39.6 37.4 39.4 5.52% 2.05% 22.63% 51417 1.9852 233.11 38.61 21.64% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201106 40.98 40.98 36.44 37.34 -7.78% -1.81% 16.22% 72294 2.7492 322.82 38.03 19.82% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201105 40.03 42.4 40.03 40.49 3.58% -1.29% 26.02% 75138 3.0824 361.95 41.02 29.24% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201104 36.61 39.09 36.61 39.09 9.99% 1.03% 21.66% 42851 1.6577 194.65 38.69 21.9% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201103 35.78 36.36 34.29 35.54 0.23% 1.46% 10.61% 57823 2.0256 237.85 35.03 10.37% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201102 32.98 36.15 31.7 35.46 1.46% 3.53% 10.36% 59229 2.0286 238.2 34.25 7.91% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201030 36.32 36.75 34.6 34.95 -3.96% -1.6% 8.78% 33984 1.2071 141.74 35.52 11.91% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201029 36.18 36.75 35.91 36.39 -1.03% 0% 13.26% 12971 0.472 55.42 36.39 14.65% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201028 36.07 37.46 35.33 36.77 3.46% 0.79% 14.44% 30820 1.1243 132.02 36.48 14.93% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201027 34.61 35.92 34.16 35.54 1.54% 0.45% 10.61% 30410 1.076 126.35 35.38 11.47% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201026 35.54 36.1 33.89 35 -3.85% 1.07% 8.93% 47256 1.6367 192.19 34.63 9.11% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201023 37.85 37.96 35.6 36.4 -3.42% -0.36% 13.29% 39090 1.4279 167.67 36.53 15.09% 32.66 0% 32.61 0% 32.13 0% 0.3%
20201022 38.99 38.99 37.23 37.69 -2.86% 0.08% 17.3% 28722 1.0817 127.02 37.66 18.65% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200909 43.05 43.9 41.84 42.45 -4.24% -0.86% 32.12% 27187 1.1642 136.7 42.82 34.91% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200908 43.89 45.34 42.3 44.33 -0.83% 0.57% 37.97% 31646 1.395 163.81 44.08 38.88% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200907 46.2 46.75 44 44.7 -4.24% -1.37% 39.12% 34119 1.5464 181.58 45.32 42.79% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200904 48 48.19 45.31 46.68 -3.87% 0.65% 45.28% 38900 1.8043 211.87 46.38 46.12% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200903 53.65 53.68 48 48.56 -8.86% -3.09% 51.14% 41836 2.0963 246.15 50.11 57.88% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200902 54.38 54.38 52.2 53.28 -0.97% 0.26% 65.83% 14192 0.7542 88.56 53.14 67.42% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200901 53.59 55.4 53.03 53.8 0.39% -0.04% 67.44% 16864 0.9077 106.59 53.82 69.57% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200831 53.39 55.55 53 53.59 -0.76% -0.89% 66.79% 16332 0.8831 103.7 54.07 70.35% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200828 52.47 54.92 48.77 54 1.69% 0.37% 68.07% 16767 0.9021 105.93 53.8 69.5% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200827 52.7 53.5 51.21 53.1 0.78% 0.68% 65.27% 23335 1.2308 144.52 52.74 66.16% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200826 52.47 52.81 49.5 52.69 3.31% 2.73% 63.99% 32789 1.6817 197.47 51.29 61.59% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200825 53.19 53.19 50.5 51 -2.58% -1.58% 58.73% 16724 0.8666 101.76 51.82 63.26% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200824 49.77 52.5 48.22 52.35 6.79% 2.75% 62.93% 23624 1.2037 141.34 50.95 60.52% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200821 50.5 50.5 47 49.02 0.45% 0.08% 52.57% 21984 1.0767 126.43 48.98 54.32% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200820 49.41 50.3 48.4 48.8 -1.17% -0.75% 51.88% 11518 0.5663 66.5 49.17 54.91% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200819 50.8 52.33 49.1 49.38 -1.24% -2.53% 53.69% 21766 1.1027 129.48 50.66 59.61% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200818 48.45 50.81 48.11 50 3.95% 0.66% 55.62% 28645 1.4227 167.06 49.67 56.49% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200817 46.51 48.17 46.18 48.1 3% 1.33% 49.7% 19852 0.9423 110.65 47.47 49.56% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200814 47.25 47.25 45.24 46.7 0.84% 1.46% 45.35% 21170 0.9744 114.42 46.03 45.02% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200813 48.49 49.47 45.61 46.31 -2.48% -0.32% 44.13% 23414 1.0877 127.72 46.46 46.38% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200812 49.82 49.82 45.51 47.49 -3.5% 0.91% 47.81% 37091 1.7456 204.97 47.06 48.27% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200811 50.5 52.6 48.71 49.21 -2.55% -3.09% 53.16% 29647 1.5055 176.78 50.78 59.99% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200810 51.19 53.4 48.53 50.5 -6.06% 0.36% 57.17% 55904 2.8129 330.3 50.32 58.54% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200807 51.5 54.9 51.02 53.76 4.39% 1.36% 67.32% 53940 2.8612 335.97 53.04 67.11% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200806 48.88 53.23 48.48 51.5 6.43% 0.68% 60.29% 63173 3.2311 379.41 51.15 61.15% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200805 43.81 48.39 43.16 48.39 10% 4.15% 50.61% 44796 2.0813 244.39 46.46 46.38% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200804 44.35 44.88 42.02 43.99 -2.03% 1.52% 36.91% 56774 2.4603 288.9 43.33 36.52% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200803 42.96 45.18 42.79 44.9 4.93% 2.32% 39.74% 38579 1.6927 198.76 43.88 38.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200731 44 44.08 41.8 42.79 -0.95% 0.56% 33.18% 33014 1.4049 164.97 42.55 34.06% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200730 42.7 43.86 42.46 43.2 0.75% 0.09% 34.45% 35652 1.5386 180.67 43.16 35.98% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200729 42 43.3 41.6 42.88 0.89% 0.42% 33.46% 32120 1.3714 161.03 42.7 34.53% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200728 41.1 42.77 40.4 42.5 4.01% 1.63% 32.28% 37515 1.5689 184.23 41.82 31.76% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200727 42 43.59 40.4 40.86 -4.76% -1.57% 27.17% 52713 2.1881 256.93 41.51 30.78% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200724 45.99 45.99 42 42.9 -7.74% -1.83% 33.52% 54098 2.3641 277.6 43.7 37.68% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200723 45.01 46.89 43.71 46.5 3.36% 2.83% 44.72% 42717 1.9315 226.8 45.22 42.47% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200722 44.32 45.88 43.65 44.99 0.42% 1.21% 40.02% 38341 1.7044 200.14 44.45 40.04% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200721 42.88 46 41.92 44.8 6.24% 1.01% 39.43% 51239 2.2726 266.86 44.35 39.73% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200720 43.45 43.99 41.32 42.17 -3.41% -1.03% 31.25% 56938 2.4261 284.88 42.61 34.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200717 42.9 45.5 41.38 43.66 0.11% 0.9% 35.89% 58565 2.534 297.55 43.27 36.33% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200716 45.18 47.41 40.93 43.61 -4.11% -2.09% 35.73% 76898 3.4253 402.21 44.54 40.33% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200715 42.54 46.98 41.38 45.48 4.5% 3.01% 41.55% 67202 2.967 348.39 44.15 39.1% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200714 39.82 43.78 39.8 43.52 9.35% 5.48% 35.45% 70836 2.9226 343.18 41.26 29.99% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200713 39.52 41.25 39 39.8 -1.02% -0.4% 23.87% 63305 2.5297 297.05 39.96 25.9% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200710 39.41 41.98 38.18 40.21 2.03% 1.21% 25.15% 77007 3.0595 359.26 39.73 25.17% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200709 36.83 40.28 36.6 39.41 7.3% 0.66% 22.66% 69127 2.706 317.75 39.15 23.35% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200708 38.01 38.01 36 36.73 0.63% -0.05% 14.32% 60396 2.2194 260.61 36.75 15.78% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200707 35.99 38.29 34.81 36.5 4.46% -0.44% 13.6% 55968 2.0518 240.93 36.66 15.5% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200706 31.92 35.07 31.88 34.94 9.6% 1.75% 8.75% 72476 2.4887 292.23 34.34 8.19% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200703 30.77 31.96 30.48 31.88 2.44% 2.34% -0.78% 67518 2.1031 246.95 31.15 -1.86% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200702 29.65 31.81 29.46 31.12 6.14% 1.34% -3.14% 85449 2.6242 308.14 30.71 -3.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200701 29.87 30.71 28.8 29.32 5.01% -1.48% -8.75% 107536 3.2003 375.79 29.76 -6.24% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200630 26.67 29 26.6 27.92 4.22% -0.75% -13.1% 67060 1.8866 221.53 28.13 -11.37% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200629 27.28 27.89 26.5 26.79 -1.83% -0.67% -16.62% 41438 1.1177 131.24 26.97 -15.03% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200624 26.65 28.5 26.63 27.29 2.63% -1.19% -15.06% 46538 1.2852 150.91 27.62 -12.98% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200623 26.66 26.8 25.71 26.59 -0.19% 1.26% -17.24% 43323 1.1377 133.59 26.26 -17.27% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200622 27.25 27.9 26.36 26.64 -1.95% -1.22% -17.09% 51953 1.4011 164.52 26.97 -15.03% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200619 26.64 27.86 26.12 27.17 3.15% 0.37% -15.44% 47681 1.2906 151.55 27.07 -14.71% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200618 25.4 26.52 25.31 26.34 2.57% 0.84% -18.02% 30701 0.8018 94.15 26.12 -17.71% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200617 25.74 25.97 25.38 25.68 0.16% 0.08% -20.07% 24090 0.6181 72.58 25.66 -19.16% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200616 25.21 26.02 25 25.64 2.56% -0.19% -20.2% 31743 0.8155 95.76 25.69 -19.06% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200615 24.9 25.78 24.7 25 -0.12% -0.75% -22.19% 37737 0.9507 111.63 25.19 -20.64% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200612 24.65 25.48 24.3 25.03 -0.6% 0.24% -22.1% 27165 0.6783 79.65 24.97 -21.33% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200611 24.29 26.01 24.09 25.18 3.54% -0.2% -21.63% 56755 1.4319 168.14 25.23 -20.51% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200610 24.52 25.08 24.02 24.32 -1.3% -0.12% -24.31% 16564 0.4034 47.37 24.35 -23.28% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200609 24.04 24.71 23.78 24.64 2.37% 1.36% -23.31% 26349 0.6406 75.22 24.31 -23.41% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200608 24.57 24.69 23.98 24.07 -2.04% -0.91% -25.09% 21044 0.5112 60.03 24.29 -23.47% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200605 24.8 25 24.09 24.57 -0.2% 0.49% -23.53% 31373 0.7672 90.09 24.45 -22.97% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200604 23.94 25.02 23.76 24.62 2.54% 1.15% -23.37% 40674 0.9901 116.26 24.34 -23.31% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200603 23.35 24.32 23.26 24.01 2.61% 0.42% -25.27% 39141 0.9358 109.88 23.91 -24.67% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200602 23.66 23.85 23.3 23.4 -1.56% -0.26% -27.17% 31243 0.7329 86.06 23.46 -26.09% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200601 23.49 23.88 22.93 23.77 3.53% 1.36% -26.02% 47927 1.1239 131.97 23.45 -26.12% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200529 22.16 23.52 22.01 22.96 4.41% 0.26% -28.54% 40132 0.919 107.91 22.9 -27.85% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200528 22.24 22.24 21.45 21.99 -0.5% 0.64% -31.56% 17140 0.3745 43.98 21.85 -31.16% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200527 22.41 22.74 21.95 22.1 -1.56% -0.85% -31.22% 17338 0.3865 45.38 22.29 -29.77% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200526 21.96 22.9 21.9 22.45 2.28% 0.54% -30.13% 22779 0.5086 59.72 22.33 -29.65% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200525 31.05 31.44 30.02 30.9 -0.8% 1.21% -3.83% 18399 0.5617 65.96 30.53 -3.81% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200522 32.2 32.48 30.9 31.15 -2.81% -1.05% -3.05% 16577 0.5219 61.28 31.48 -0.82% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200521 33.19 33.46 31.78 32.05 -3.14% -1.26% -0.25% 16775 0.5445 63.94 32.46 2.27% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200520 33.1 33.67 32.8 33.09 1.1% -0.6% 2.99% 21096 0.7022 82.45 33.29 4.88% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200519 32.4 33.23 32.06 32.73 1.39% 0% 1.87% 15632 0.5117 60.09 32.73 3.12% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200518 32.08 32.67 31.22 32.28 0.62% 0.91% 0.47% 16157 0.5169 60.7 31.99 0.79% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200515 32.08 32.35 31.68 32.08 0% 0.19% -0.16% 12357 0.3957 46.46 32.02 0.88% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200514 32.73 33.36 32.01 32.08 -1.75% -1.35% -0.16% 22756 0.74 86.89 32.52 2.46% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200513 31.68 33.07 31.06 32.65 3.03% 1.59% 1.62% 26676 0.8575 100.69 32.14 1.26% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200512 31.34 31.71 30.9 31.69 1.96% 1.25% -1.37% 12138 0.3799 44.61 31.3 -1.39% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200511 31.62 32.32 31 31.08 -1.33% -1.4% -3.27% 16045 0.5057 59.38 31.52 -0.69% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200508 31.12 31.95 31.02 31.5 1.38% -0.16% -1.96% 19620 0.6191 72.7 31.55 -0.6% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200507 30.79 31.39 30.69 31.07 1.21% 0.03% -3.3% 24340 0.7559 88.76 31.06 -2.14% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200506 30.01 30.92 29.82 30.7 1.42% 0.43% -4.45% 18390 0.5621 66 30.57 -3.69% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200430 29.49 30.8 29.16 30.27 3.95% 0.33% -5.79% 26211 0.7907 92.85 30.17 -4.95% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200429 29.27 29.78 29 29.12 -1.82% -0.68% -9.37% 14555 0.4268 50.12 29.32 -7.62% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200428 30.33 30.49 28.71 29.66 -2.21% 0.41% -7.69% 17320 0.5116 60.07 29.54 -6.93% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200427 31.14 31.89 30.1 30.33 -1.62% -0.23% -5.6% 17515 0.5325 62.53 30.4 -4.22% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200424 30.66 31.29 30.6 30.83 0.16% -0.36% -4.05% 17038 0.5271 61.89 30.94 -2.52% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200423 31.4 31.4 30.53 30.78 1.92% -0.61% -4.2% 31799 0.9847 115.63 30.97 -2.43% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200422 30.5 30.84 29.72 30.2 -0.63% 0.13% -6.01% 16539 0.4988 58.57 30.16 -4.98% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200421 29.3 30.45 29.14 30.39 3.37% 1.54% -5.42% 26397 0.79 92.76 29.93 -5.7% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200420 28.7 29.45 28.66 29.4 2.55% 1.03% -8.5% 14944 0.4348 51.06 29.1 -8.32% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200417 29.04 29.68 28.6 28.67 -0.9% -1.65% -10.77% 20338 0.5929 69.62 29.15 -8.16% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200416 28.49 29.15 28.05 28.93 0.8% 0.7% -9.96% 18400 0.5286 62.07 28.73 -9.48% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200415 28.52 29.38 28.4 28.7 0.17% -0.62% -10.68% 23932 0.6911 81.15 28.88 -9.01% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200414 29.14 29.29 28.48 28.65 -0.87% -0.31% -10.83% 23767 0.6831 80.21 28.74 -9.45% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200413 29.35 29.61 28.6 28.9 -3.02% -0.14% -10.05% 14808 0.4286 50.33 28.94 -8.82% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200410 30.3 30.3 29.33 29.8 -1.94% 0.03% -7.25% 13074 0.3895 45.74 29.79 -6.14% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200409 29.99 30.8 29.85 30.39 1.64% 0.43% -5.42% 18330 0.5547 65.13 30.26 -4.66% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200408 29.63 30.1 29.63 29.9 -1.25% -0.07% -6.94% 10652 0.3187 37.42 29.92 -5.73% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200407 30.2 30.6 29.6 30.28 1.92% 0.7% -5.76% 24773 0.745 87.48 30.07 -5.26% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200403 29.6 29.94 29.11 29.71 -0.2% 0.54% -7.53% 11728 0.3466 40.7 29.55 -6.9% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200402 28.7 29.8 28.18 29.77 3.44% 1.99% -7.35% 14723 0.4298 50.47 29.19 -8.03% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200401 29.16 29.52 28.32 28.78 -0.48% -0.66% -10.43% 11515 0.3336 39.17 28.97 -8.73% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200331 29.75 29.88 28.5 28.92 -1.87% -1.16% -9.99% 10150 0.297 34.87 29.26 -7.81% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200324 28.29 29 28.01 28.86 4.45% 0.66% -10.18% 19918 0.571 67.05 28.67 -9.67% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200323 29.3 29.66 27.51 27.63 -8.75% -2.68% -14.01% 21522 0.611 71.75 28.39 -10.55% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200320 30.28 30.5 29.35 30.28 1.03% 0.97% -5.76% 18060 0.5416 63.6 29.99 -5.51% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200319 29.88 30.48 28.81 29.97 -0.03% 1.39% -6.72% 15162 0.4482 52.63 29.56 -6.87% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200318 30.18 31.35 29.9 29.98 -0.03% -1.77% -6.69% 16004 0.4885 57.36 30.52 -3.84% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200317 31.18 31.56 29 29.99 -2.82% 1.01% -6.66% 30324 0.9004 105.73 29.69 -6.46% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200316 32.7 32.7 30.63 30.86 -5.34% -1.84% -3.95% 13944 0.4384 51.48 31.44 -0.95% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200313 31.24 32.87 31.24 32.6 -0.73% 1.24% 1.46% 12583 0.4052 47.58 32.2 1.45% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200312 31 33.2 31 32.84 0.37% 1.36% 2.21% 14233 0.4612 54.16 32.4 2.08% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200311 33.5 34.5 32.7 32.72 -2.39% -2.3% 1.84% 15879 0.5318 62.45 33.49 5.51% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200310 33.1 33.88 31.71 33.52 1.51% 1.7% 4.33% 16111 0.531 62.35 32.96 3.84% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200309 34.6 34.99 33 33.02 -7.12% -2.31% 2.77% 14791 0.4999 58.7 33.8 6.49% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200306 35.5 35.88 34.8 35.55 -2.01% 0.68% 10.64% 15532 0.5485 64.41 35.31 11.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200305 36.38 37.51 35.45 36.28 -0.11% -0.06% 12.92% 26943 0.978 114.84 36.3 14.37% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200303 36.8 37.67 36.01 36.32 0.5% -1.52% 13.04% 24584 0.9067 106.47 36.88 16.19% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200302 33.99 36.66 33.99 36.14 6.61% 2.21% 12.48% 27173 0.9609 112.83 35.36 11.41% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200228 35.4 35.99 33.5 33.9 -8.4% -2.33% 5.51% 23881 0.829 97.34 34.71 9.36% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200227 37.71 38.23 37 37.01 -0.03% -1.28% 15.19% 29128 1.0919 128.21 37.49 18.12% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200226 38.36 39.59 36.58 37.02 -6.04% -2.37% 15.22% 32949 1.2493 146.7 37.92 19.47% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200225 36.2 39.7 35.61 39.4 5.86% 4.26% 22.63% 43223 1.6335 191.81 37.79 19.06% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200224 36.71 37.99 36.18 37.22 0.59% -0.05% 15.84% 22588 0.8411 98.76 37.24 17.33% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200221 37.5 37.79 36.11 37 -2.19% -0.4% 15.16% 24969 0.9276 108.92 37.15 17.04% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200220 36.21 38.38 35.7 37.83 4.88% 2% 17.74% 34623 1.2843 150.81 37.09 16.86% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200219 37.49 37.7 35.91 36.07 -3.17% -1.9% 12.26% 24117 0.8868 104.13 36.77 15.85% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200218 36 38.48 35.9 37.25 2.11% 0.22% 15.94% 45294 1.6838 197.72 37.17 17.11% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200217 35.35 36.78 34.85 36.48 2.5% 1.87% 13.54% 33941 1.2154 142.72 35.81 12.82% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200214 34.9 36.44 34.8 35.59 0.65% 0.03% 10.77% 26296 0.9355 109.85 35.58 12.1% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200213 35.86 35.86 34.81 35.36 -2.16% 0.17% 10.05% 23008 0.8121 95.36 35.3 11.22% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200212 35.33 36.39 35.28 36.14 -0.39% 1.09% 12.48% 30107 1.0764 126.39 35.75 12.63% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200211 36 37.33 34.05 36.28 3.27% 1.57% 12.92% 46695 1.6678 195.84 35.72 12.54% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200210 32.16 35.13 31.38 35.13 9.99% 4.06% 9.34% 46573 1.5725 184.65 33.76 6.36% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200207 30.03 32.72 29.83 31.94 6.57% 3.37% -0.59% 39079 1.2075 141.79 30.9 -2.65% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200206 29.04 30.38 28.39 29.97 2.15% 1.42% -6.72% 38732 1.1444 134.38 29.55 -6.9% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200205 30.28 31.47 28.55 29.34 -1.77% -2.23% -8.68% 57179 1.7159 201.49 30.01 -5.45% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200204 28.15 30.38 28.15 29.87 2.86% 0.74% -7.03% 32879 0.9748 114.46 29.65 -6.58% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200203 29.04 29.22 29.04 29.04 -10.01% -0.07% -9.62% 15544 0.4517 53.04 29.06 -8.44% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200123 32.77 33.14 30.7 32.27 -2.95% 0.94% 0.44% 21668 0.6927 81.34 31.97 0.72% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200122 33.5 33.76 31.72 33.25 -1.07% 1.46% 3.49% 31636 1.0366 121.72 32.77 3.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200121 34.7 34.9 33.48 33.61 -2.58% -0.94% 4.61% 15704 0.5328 62.56 33.93 6.9% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200120 33.93 35.08 33.61 34.5 1.59% -0.32% 7.38% 15935 0.5515 64.76 34.61 9.04% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200117 34.13 34.47 33.6 33.96 -0.15% 0.41% 5.7% 11382 0.3849 45.2 33.82 6.55% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200116 34.11 34.49 33.6 34.01 0.53% -0.09% 5.85% 14346 0.4883 57.34 34.04 7.25% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200115 33.95 34.16 33.3 33.83 -0.7% 0.53% 5.29% 10596 0.3566 41.87 33.65 6.02% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200114 34.5 34.7 33.5 34.07 -0.12% 0.47% 6.04% 15864 0.5379 63.16 33.91 6.84% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200113 33.65 34.79 33.24 34.11 1.55% 0.53% 6.16% 19936 0.6765 79.44 33.93 6.9% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200110 32.62 34.2 32.55 33.59 3.2% 0.15% 4.54% 24627 0.8259 96.98 33.54 5.67% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200109 31.55 32.76 31.36 32.55 4.23% 0.84% 1.31% 21863 0.7057 82.87 32.28 1.7% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200108 32.04 32.07 31.1 31.23 -2.1% -0.7% -2.8% 18510 0.5822 68.36 31.45 -0.91% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200107 32.16 32.8 31.68 31.9 -0.03% -0.84% -0.72% 22550 0.7254 85.18 32.17 1.35% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200106 31.81 32.7 31.42 31.91 -1.48% -0.53% -0.68% 19709 0.6322 74.23 32.08 1.07% 32.66 0% 32.61 0% 32.13 0% 0.3%
20200103 32.8 32.83 31.57 32.39 0.53% 1.03% 0.81% 29111 0.9334 109.6 32.06 1.01% 32.66 0% 32.61 0% 32.13 0% 0.3%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1