日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.65 | 16.09 | 15.65 | 15.93 | 1.59% | 0.31% | -50.42% | 65808 | 1.0449 | 97.61 | 15.88 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230927 | 15.98 | 16.14 | 15.65 | 15.68 | -2.37% | -0.88% | -51.2% | 80810 | 1.2788 | 125.45 | 15.82 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230926 | 16.26 | 16.43 | 15.47 | 16.06 | -0.86% | 0.44% | -50.02% | 122019 | 1.9505 | 205.82 | 15.99 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230925 | 15.83 | 16.35 | 15.76 | 16.2 | 0.62% | 0.62% | -49.58% | 90255 | 1.4532 | 181.81 | 16.1 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230922 | 14.66 | 16.14 | 14.51 | 16.1 | 9.75% | 2.94% | -49.89% | 112164 | 1.7537 | 243.71 | 15.64 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230921 | 14.86 | 14.95 | 14.62 | 14.67 | -1.34% | -0.47% | -54.34% | 22622 | 0.3334 | 56.51 | 14.74 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230920 | 15.08 | 15.32 | 14.83 | 14.87 | -1.26% | -1.2% | -53.72% | 34144 | 0.514 | 78.11 | 15.05 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230919 | 15.37 | 15.37 | 15.02 | 15.06 | -2.02% | -0.59% | -53.13% | 24976 | 0.3783 | 58.28 | 15.15 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230918 | 14.82 | 15.51 | 14.65 | 15.37 | 2.81% | 1.05% | -52.16% | 39283 | 0.5973 | 91.54 | 15.21 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230915 | 14.85 | 15.02 | 14.7 | 14.95 | 0.67% | 0.54% | -53.47% | 27962 | 0.4157 | 66.2 | 14.87 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230914 | 15.15 | 15.25 | 14.77 | 14.85 | -2.3% | -0.54% | -53.78% | 35896 | 0.5361 | 90.8 | 14.93 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230913 | 15.61 | 15.66 | 15.03 | 15.2 | -3.12% | 0% | -52.69% | 38369 | 0.5833 | 102.63 | 15.2 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230912 | 15.44 | 15.77 | 15.4 | 15.69 | 0.97% | 0.32% | -51.17% | 30439 | 0.476 | 83.3 | 15.64 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230911 | 15.39 | 15.59 | 15.21 | 15.54 | 1.64% | 0.52% | -51.63% | 40331 | 0.6236 | 103.01 | 15.46 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230908 | 15.09 | 15.51 | 15.05 | 15.29 | 1.26% | 0.07% | -52.41% | 32417 | 0.4954 | 82.52 | 15.28 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230907 | 15.88 | 15.88 | 15.06 | 15.1 | -4.73% | -1.37% | -53% | 65374 | 1.0011 | 166.38 | 15.31 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230906 | 15.93 | 16.06 | 15.75 | 15.85 | -1.18% | -0.13% | -50.67% | 26061 | 0.4137 | 77.41 | 15.87 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230905 | 16.2 | 16.33 | 15.93 | 16.04 | -1.29% | -0.25% | -50.08% | 26096 | 0.4195 | 79.09 | 16.08 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230904 | 16.39 | 16.48 | 16.08 | 16.25 | -0.31% | 0.18% | -49.42% | 26068 | 0.4228 | 78.96 | 16.22 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230901 | 16.54 | 16.54 | 16.09 | 16.3 | -0.49% | 0.43% | -49.27% | 17584 | 0.2854 | 53.63 | 16.23 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230831 | 16.42 | 16.66 | 16.32 | 16.38 | -1.09% | -0.36% | -49.02% | 21394 | 0.3518 | 62.06 | 16.44 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230830 | 16.39 | 16.87 | 16.35 | 16.56 | 1.41% | -0.06% | -48.46% | 37699 | 0.6246 | 103.67 | 16.57 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230829 | 15.45 | 16.4 | 15.2 | 16.33 | 5.15% | 1.11% | -49.18% | 47275 | 0.7635 | 148.76 | 16.15 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230828 | 16.23 | 16.4 | 15.48 | 15.53 | 0.19% | -2.82% | -51.67% | 33154 | 0.5299 | 113.97 | 15.98 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230825 | 15.91 | 15.99 | 15.37 | 15.5 | -3.61% | -1.02% | -51.76% | 31210 | 0.4886 | 100.23 | 15.66 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230824 | 16.14 | 16.27 | 15.87 | 16.08 | -0.43% | -0.12% | -49.95% | 22106 | 0.3558 | 70.99 | 16.1 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230823 | 16.43 | 16.45 | 16.11 | 16.15 | -1.64% | -0.74% | -49.74% | 23252 | 0.3782 | 76.04 | 16.27 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230822 | 16.54 | 16.77 | 16.01 | 16.42 | -0.61% | 0.43% | -48.9% | 29129 | 0.4764 | 95.55 | 16.35 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230821 | 16.51 | 16.78 | 16.38 | 16.52 | -0.24% | -0.36% | -48.58% | 25960 | 0.4304 | 86.01 | 16.58 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230818 | 16.63 | 16.93 | 16.55 | 16.56 | -0.36% | -1.08% | -48.46% | 36204 | 0.6062 | 119.95 | 16.74 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230817 | 16.2 | 16.65 | 15.85 | 16.62 | 4.59% | 1.78% | -48.27% | 42134 | 0.6879 | 133.88 | 16.33 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230816 | 16.01 | 16.09 | 15.86 | 15.89 | -1% | -0.44% | -50.54% | 16122 | 0.2573 | 51.96 | 15.96 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230815 | 16.22 | 16.35 | 15.91 | 16.05 | -0.93% | -0.06% | -50.05% | 17882 | 0.2872 | 55.59 | 16.06 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230814 | 16.23 | 16.28 | 15.98 | 16.2 | -0.61% | 0.56% | -49.58% | 17154 | 0.2764 | 48.78 | 16.11 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230811 | 16.41 | 16.78 | 16.3 | 16.3 | -0.67% | -1.33% | -49.27% | 33772 | 0.5579 | 82.56 | 16.52 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230810 | 16.37 | 16.54 | 16.35 | 16.41 | 0.37% | -0.12% | -48.93% | 17805 | 0.2925 | 48.12 | 16.43 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230809 | 16.58 | 16.68 | 16.32 | 16.35 | -1.57% | -0.18% | -49.11% | 21189 | 0.3471 | 46.79 | 16.38 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230808 | 16.73 | 17.03 | 16.5 | 16.61 | -0.78% | -0.18% | -48.3% | 25856 | 0.4303 | 48.98 | 16.64 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230807 | 16.85 | 16.97 | 16.7 | 16.74 | -1.06% | -0.24% | -47.9% | 22954 | 0.3851 | 43.78 | 16.78 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230804 | 17 | 17.15 | 16.61 | 16.92 | -0.35% | 0.36% | -47.34% | 38952 | 0.6567 | 75.66 | 16.86 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230803 | 17.21 | 17.3 | 16.9 | 16.98 | -1.74% | -0.29% | -47.15% | 29726 | 0.5061 | 59.4 | 17.03 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230802 | 17.45 | 17.58 | 17.24 | 17.28 | -1.26% | -0.46% | -46.22% | 25506 | 0.4428 | 51.7 | 17.36 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230801 | 18.15 | 18.15 | 17.45 | 17.5 | -3.31% | -0.91% | -45.53% | 38881 | 0.6868 | 78.81 | 17.66 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230731 | 17.73 | 18.39 | 17.5 | 18.1 | 2.09% | 0.06% | -43.67% | 57376 | 1.0382 | 120.17 | 18.09 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230728 | 18.15 | 18.25 | 17.02 | 17.73 | -0.56% | 0.8% | -44.82% | 62748 | 1.1039 | 138.06 | 17.59 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230727 | 17.7 | 18.8 | 17.61 | 17.83 | 3.18% | -1.87% | -44.51% | 89759 | 1.6312 | 220.73 | 18.17 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230726 | 17.7 | 17.85 | 17.23 | 17.28 | -2.87% | -0.86% | -46.22% | 25182 | 0.4389 | 66.18 | 17.43 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230725 | 17.4 | 17.89 | 17.29 | 17.79 | 3.25% | 1.02% | -44.63% | 25594 | 0.4506 | 61.56 | 17.61 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230724 | 17.32 | 17.44 | 17.1 | 17.23 | -0.23% | -0.23% | -46.37% | 17000 | 0.2936 | 37.31 | 17.27 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230721 | 17.64 | 17.67 | 17.23 | 17.27 | -2.21% | -0.8% | -46.25% | 29913 | 0.5209 | 59.33 | 17.41 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230720 | 17.84 | 18.04 | 17.62 | 17.66 | -1.29% | -0.9% | -45.04% | 28009 | 0.4991 | 51.01 | 17.82 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230719 | 18.45 | 18.46 | 17.84 | 17.89 | -3.14% | -0.78% | -44.32% | 34436 | 0.6209 | 60.42 | 18.03 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230718 | 18.3 | 18.65 | 18.17 | 18.47 | 1.48% | 0% | -42.51% | 38484 | 0.7108 | 66.49 | 18.47 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230717 | 18.26 | 18.36 | 17.89 | 18.2 | -0.33% | 0.55% | -43.36% | 42138 | 0.7627 | 66.51 | 18.1 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230714 | 18.39 | 18.65 | 18.22 | 18.26 | -0.98% | -0.76% | -43.17% | 32475 | 0.5974 | 50.07 | 18.4 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230713 | 18.6 | 18.65 | 18.32 | 18.44 | -1.5% | 0% | -42.61% | 47260 | 0.8716 | 69.36 | 18.44 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230712 | 18.88 | 19.12 | 18.6 | 18.72 | -1.16% | -0.79% | -41.74% | 49301 | 0.9301 | 85.64 | 18.87 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230711 | 18.49 | 19.07 | 18.39 | 18.94 | 2.38% | 1.01% | -41.05% | 54823 | 1.028 | 84.46 | 18.75 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230710 | 19.01 | 19.3 | 18.43 | 18.5 | -1.23% | -1.49% | -42.42% | 63886 | 1.1999 | 118.44 | 18.78 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230707 | 18.48 | 19.35 | 18.39 | 18.73 | 0.43% | -0.64% | -41.71% | 79240 | 1.494 | 150.94 | 18.85 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230706 | 18.42 | 18.88 | 18.01 | 18.65 | 1.86% | 0.54% | -41.95% | 49398 | 0.9162 | 83.59 | 18.55 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230705 | 18.83 | 18.84 | 18.2 | 18.31 | -2.29% | -0.76% | -43.01% | 48880 | 0.9016 | 100.42 | 18.45 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230704 | 18.25 | 19.04 | 18.22 | 18.74 | 2.29% | 0% | -41.67% | 73726 | 1.3813 | 130.51 | 18.74 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230703 | 18.61 | 19.14 | 18.21 | 18.32 | -1.77% | -1.13% | -42.98% | 57359 | 1.063 | 109.09 | 18.53 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230630 | 18.32 | 18.75 | 18.18 | 18.65 | 1.41% | 0.7% | -41.95% | 47267 | 0.8755 | 94.11 | 18.52 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230629 | 17.78 | 18.57 | 17.78 | 18.39 | 3.03% | 0.44% | -42.76% | 48169 | 0.8819 | 102.32 | 18.31 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230628 | 17.77 | 17.88 | 17.2 | 17.85 | 0.17% | 1.71% | -44.44% | 33162 | 0.582 | 72.33 | 17.55 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230627 | 18.15 | 18.15 | 17.45 | 17.82 | 0.11% | 0.96% | -44.54% | 35782 | 0.6316 | 76.92 | 17.65 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230626 | 17.72 | 18.39 | 17.6 | 17.8 | -0.56% | -1.06% | -44.6% | 53635 | 0.9651 | 120.26 | 17.99 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230621 | 18.21 | 18.45 | 17.87 | 17.9 | -1.59% | -0.78% | -44.29% | 32357 | 0.5837 | 78.58 | 18.04 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230620 | 17.62 | 18.3 | 17.47 | 18.19 | 3.47% | 1% | -43.39% | 49608 | 0.8935 | 127.36 | 18.01 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230619 | 17.29 | 17.83 | 17.24 | 17.58 | 0.86% | -0.23% | -45.28% | 41257 | 0.727 | 110.11 | 17.62 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230616 | 16.99 | 17.43 | 16.85 | 17.43 | 2.59% | 1.22% | -45.75% | 35607 | 0.6133 | 98.83 | 17.22 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230615 | 16.98 | 17.16 | 16.32 | 16.99 | 3.41% | 0.83% | -47.12% | 41911 | 0.706 | 120 | 16.85 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230614 | 16.46 | 16.6 | 16.06 | 16.43 | -0.18% | 0.86% | -48.86% | 34072 | 0.5552 | 100.99 | 16.29 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230613 | 16.25 | 16.56 | 16.02 | 16.46 | 0.98% | 0.92% | -48.77% | 24465 | 0.3991 | 74.9 | 16.31 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230612 | 15.9 | 16.34 | 15.45 | 16.3 | 1.94% | 2.32% | -49.27% | 46952 | 0.7481 | 143.12 | 15.93 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230609 | 16.1 | 16.18 | 15.82 | 15.99 | -0.31% | 0% | -50.23% | 28772 | 0.46 | 97.47 | 15.99 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230608 | 16.32 | 16.39 | 15.98 | 16.04 | -2.37% | -0.68% | -50.08% | 26653 | 0.4305 | 94.89 | 16.15 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230607 | 16.72 | 16.88 | 16.4 | 16.43 | -2.2% | -0.79% | -48.86% | 24918 | 0.4126 | 94.34 | 16.56 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230606 | 17.53 | 17.62 | 16.85 | 16.87 | -3.98% | -1.06% | -47.49% | 28757 | 0.4904 | 114.61 | 17.05 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230605 | 17.71 | 17.79 | 17.51 | 17.57 | -0.23% | -0.23% | -45.32% | 19142 | 0.337 | 82.68 | 17.61 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230602 | 17.54 | 17.71 | 17.46 | 17.61 | 0.74% | 0.17% | -45.19% | 16249 | 0.2857 | 71.03 | 17.58 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230601 | 17.66 | 17.72 | 17.39 | 17.48 | -0.91% | -0.46% | -45.6% | 20698 | 0.3635 | 103.82 | 17.56 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230531 | 17.8 | 17.95 | 17.56 | 17.64 | -1.12% | -0.4% | -45.1% | 20975 | 0.3715 | 103.74 | 17.71 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230530 | 17.88 | 18.01 | 17.61 | 17.84 | -0.39% | 0.39% | -44.48% | 17375 | 0.3087 | 75.12 | 17.77 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230529 | 18.08 | 18.23 | 17.83 | 17.91 | -0.94% | -0.33% | -44.26% | 17531 | 0.315 | 75.54 | 17.97 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230526 | 17.98 | 18.12 | 17.7 | 18.08 | 0.5% | 0.72% | -43.73% | 19644 | 0.3526 | 80.59 | 17.95 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230525 | 17.98 | 18.15 | 17.78 | 17.99 | 0% | 0.11% | -44.01% | 17491 | 0.3143 | 71.09 | 17.97 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230524 | 17.8 | 18.17 | 17.6 | 17.99 | 0.73% | 0% | -44.01% | 17291 | 0.3111 | 68.67 | 17.99 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230523 | 18.11 | 18.19 | 17.79 | 17.86 | -0.89% | -0.5% | -44.41% | 19484 | 0.3498 | 77.77 | 17.95 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230522 | 17.94 | 18.06 | 17.65 | 18.02 | 0.45% | 0.67% | -43.92% | 16572 | 0.2967 | 63.75 | 17.9 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230519 | 17.7 | 17.94 | 17.62 | 17.94 | 0.96% | 0.67% | -44.16% | 18787 | 0.3348 | 63.47 | 17.82 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230518 | 17.54 | 17.86 | 17.5 | 17.77 | 1.54% | 0.34% | -44.69% | 25469 | 0.451 | 82.04 | 17.71 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230517 | 17.02 | 17.5 | 16.96 | 17.5 | 2.46% | 1.39% | -45.53% | 19511 | 0.3368 | 61.88 | 17.26 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230516 | 17.1 | 17.33 | 16.93 | 17.08 | -0.06% | -0.47% | -46.84% | 20436 | 0.3506 | 65.34 | 17.16 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230515 | 16.98 | 17.14 | 16.69 | 17.09 | 0.83% | 1% | -46.81% | 27074 | 0.4581 | 83.91 | 16.92 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230510 | 16.91 | 17.63 | 16.9 | 17.43 | 3.32% | 1.1% | -45.75% | 23195 | 0.3999 | 79.37 | 17.24 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230509 | 17.35 | 17.46 | 16.85 | 16.87 | -2.82% | -0.71% | -47.49% | 25206 | 0.4282 | 80.73 | 16.99 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230508 | 17.49 | 17.76 | 17.28 | 17.36 | -0.74% | -0.52% | -45.97% | 16833 | 0.2937 | 55.15 | 17.45 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230505 | 17.63 | 17.69 | 17.2 | 17.49 | -0.74% | 0.34% | -45.56% | 27669 | 0.4822 | 89.39 | 17.43 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230504 | 17.75 | 18.3 | 17.2 | 17.62 | -0.73% | -0.79% | -45.16% | 47955 | 0.8517 | 160.44 | 17.76 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230428 | 17.15 | 17.9 | 17.14 | 17.75 | 2.07% | 1.02% | -44.76% | 35117 | 0.617 | 126.16 | 17.57 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230427 | 17.15 | 17.45 | 16.9 | 17.39 | 2.05% | 0.93% | -45.88% | 24072 | 0.4148 | 82.15 | 17.23 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230426 | 16.66 | 17.24 | 16.63 | 17.04 | 2.28% | 0.06% | -46.97% | 17635 | 0.3003 | 55.13 | 17.03 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230425 | 17.26 | 17.26 | 16.45 | 16.66 | -3.48% | -0.42% | -48.15% | 28423 | 0.4754 | 78.96 | 16.73 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230424 | 17.22 | 17.47 | 16.9 | 17.26 | 0.99% | 0.35% | -46.28% | 23309 | 0.4008 | 61.5 | 17.2 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230421 | 17.57 | 17.78 | 17.09 | 17.09 | -2.73% | -1.1% | -46.81% | 20495 | 0.3541 | 54.37 | 17.28 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230420 | 17.82 | 18.07 | 17.51 | 17.57 | -2.17% | -0.34% | -45.32% | 23059 | 0.4066 | 60.73 | 17.63 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230419 | 18.13 | 18.13 | 17.81 | 17.96 | -0.28% | -0.28% | -44.1% | 16828 | 0.303 | 45.85 | 18.01 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230418 | 18.39 | 18.53 | 18 | 18.01 | -2.07% | -0.72% | -43.95% | 22938 | 0.416 | 61.84 | 18.14 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230417 | 18.54 | 19.05 | 18.35 | 18.39 | -0.86% | -1.18% | -42.76% | 26216 | 0.488 | 70.79 | 18.61 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230414 | 17.88 | 18.65 | 17.81 | 18.55 | 3.52% | 0.98% | -42.27% | 37431 | 0.6877 | 101.66 | 18.37 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230413 | 18.6 | 18.65 | 17.81 | 17.92 | -3.86% | -1.16% | -44.23% | 44932 | 0.8148 | 128.94 | 18.13 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230412 | 18.65 | 18.86 | 18.25 | 18.64 | 0.16% | 0.49% | -41.99% | 46933 | 0.8705 | 146.75 | 18.55 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230411 | 19.57 | 19.57 | 18.4 | 18.61 | -3.58% | -1.01% | -42.08% | 52919 | 0.9948 | 177.31 | 18.8 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230410 | 19.2 | 19.69 | 19.2 | 19.3 | 0.16% | -0.62% | -39.93% | 20980 | 0.4074 | 78.82 | 19.42 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230407 | 19.46 | 19.54 | 19.18 | 19.27 | -0.77% | -0.31% | -40.02% | 29089 | 0.5624 | 111.99 | 19.33 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230406 | 19.32 | 19.5 | 19.05 | 19.42 | 0.62% | 0.73% | -39.56% | 20011 | 0.3859 | 74.99 | 19.28 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230404 | 19.7 | 19.91 | 19.23 | 19.3 | -3.16% | -0.67% | -39.93% | 26028 | 0.5058 | 94.4 | 19.43 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230403 | 19.49 | 20.01 | 19.48 | 19.93 | 2.21% | 0.66% | -37.97% | 29919 | 0.5925 | 99.94 | 19.8 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230331 | 19.85 | 19.98 | 19.42 | 19.5 | -2.11% | -0.66% | -39.31% | 18893 | 0.3709 | 60.98 | 19.63 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230330 | 19.92 | 20.08 | 19.68 | 19.92 | 0.1% | 0.25% | -38% | 17190 | 0.3415 | 55.14 | 19.87 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230329 | 20.16 | 20.45 | 19.86 | 19.9 | -1.63% | -0.8% | -38.06% | 21711 | 0.4355 | 67.27 | 20.06 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230328 | 20.13 | 20.73 | 20.04 | 20.23 | 0.8% | -0.54% | -37.04% | 27501 | 0.5595 | 81.42 | 20.34 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230327 | 19.99 | 20.6 | 19.99 | 20.07 | 0.05% | -0.79% | -37.54% | 27306 | 0.5523 | 76.39 | 20.23 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230324 | 19.99 | 20.15 | 19.83 | 20.06 | 0.65% | 0.25% | -37.57% | 13211 | 0.2643 | 36.19 | 20.01 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230323 | 20.27 | 20.27 | 19.76 | 19.93 | -1.92% | 0.15% | -37.97% | 33381 | 0.6642 | 94.03 | 19.9 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230322 | 20.16 | 20.65 | 20.1 | 20.32 | 1.14% | -0.34% | -36.76% | 27399 | 0.5587 | 78.41 | 20.39 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230321 | 19.23 | 20.52 | 19.2 | 20.09 | 4.58% | 0.05% | -37.47% | 53460 | 1.0734 | 155.62 | 20.08 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230320 | 19.09 | 19.46 | 18.93 | 19.21 | -0.21% | 0.26% | -40.21% | 38917 | 0.7456 | 115.5 | 19.16 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230317 | 19.95 | 19.95 | 19.2 | 19.25 | -1.69% | -1.18% | -40.09% | 25023 | 0.4875 | 76.01 | 19.48 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230316 | 20.03 | 20.29 | 19.58 | 19.58 | -3.02% | -1.01% | -39.06% | 30384 | 0.601 | 88.98 | 19.78 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230315 | 19.98 | 20.63 | 19.65 | 20.19 | 3.75% | -0.25% | -37.16% | 40376 | 0.8174 | 109.49 | 20.24 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230314 | 20.1 | 20.48 | 19.43 | 19.46 | -4.84% | -1.42% | -39.43% | 43829 | 0.8651 | 123.24 | 19.74 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230313 | 20.19 | 20.47 | 19.9 | 20.45 | 0.54% | 1.34% | -36.35% | 27063 | 0.546 | 84.3 | 20.18 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230310 | 20.58 | 20.75 | 20.28 | 20.34 | -1.93% | -0.49% | -36.69% | 22612 | 0.4621 | 72.35 | 20.44 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230309 | 21 | 21.16 | 20.65 | 20.74 | -1.33% | -0.34% | -35.45% | 14595 | 0.3037 | 48.27 | 20.81 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230308 | 21.09 | 21.25 | 20.79 | 21.02 | 0.33% | -0.1% | -34.58% | 15971 | 0.336 | 51.16 | 21.04 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230307 | 21.52 | 21.57 | 20.95 | 20.95 | -2.65% | -1.5% | -34.8% | 26075 | 0.5547 | 80 | 21.27 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230306 | 21.73 | 21.81 | 21.39 | 21.52 | -0.97% | 0.05% | -33.02% | 31452 | 0.6766 | 100.14 | 21.51 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230303 | 21.4 | 21.83 | 21.37 | 21.73 | 0.42% | 0.37% | -32.37% | 37978 | 0.8221 | 125.5 | 21.65 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230302 | 20.73 | 21.67 | 20.73 | 21.64 | 4.09% | 1.22% | -32.65% | 58136 | 1.2432 | 195.92 | 21.38 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230301 | 20.71 | 20.95 | 20.55 | 20.79 | 0.58% | 0.05% | -35.29% | 17491 | 0.3634 | 62.23 | 20.78 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230228 | 20.51 | 20.96 | 20.43 | 20.67 | -0.14% | 0.19% | -35.67% | 16957 | 0.3499 | 55.95 | 20.63 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230227 | 20.57 | 20.88 | 20.3 | 20.7 | 0.19% | 0.49% | -35.57% | 25206 | 0.5192 | 77.62 | 20.6 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230224 | 20.98 | 20.98 | 20.59 | 20.66 | -0.67% | -0.48% | -35.7% | 17052 | 0.354 | 50.12 | 20.76 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230223 | 20.84 | 21 | 20.47 | 20.8 | 1.12% | 0.19% | -35.26% | 26034 | 0.5405 | 69.36 | 20.76 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230222 | 20.79 | 21.02 | 20.37 | 20.57 | -1.48% | -0.05% | -35.98% | 33995 | 0.6996 | 85.96 | 20.58 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230221 | 21.2 | 21.2 | 20.79 | 20.88 | -0.9% | -0.38% | -35.01% | 18871 | 0.3955 | 48.33 | 20.96 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230220 | 20.71 | 21.17 | 20.61 | 21.07 | 0.19% | 0.62% | -34.42% | 19959 | 0.418 | 46.32 | 20.94 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230217 | 20.99 | 21.33 | 20.75 | 21.03 | 0.62% | -0.1% | -34.55% | 25675 | 0.5404 | 50.59 | 21.05 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230216 | 21.42 | 21.59 | 20.73 | 20.9 | -3.11% | -1.28% | -34.95% | 28502 | 0.6034 | 52.99 | 21.17 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230215 | 21.46 | 21.77 | 21.32 | 21.57 | 0.51% | 0.37% | -32.87% | 23230 | 0.4991 | 42.64 | 21.49 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230214 | 21.43 | 21.6 | 21.21 | 21.46 | -0.23% | 0.14% | -33.21% | 27697 | 0.5936 | 50.07 | 21.43 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230213 | 21.61 | 21.79 | 21.2 | 21.51 | 0.19% | 0.09% | -33.05% | 39604 | 0.8511 | 71.43 | 21.49 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230210 | 20.99 | 21.68 | 20.97 | 21.47 | 1.8% | 0.33% | -33.18% | 49842 | 1.0668 | 89.59 | 21.4 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230209 | 20.6 | 21.14 | 20.3 | 21.09 | 1.79% | 0.67% | -34.36% | 42730 | 0.8952 | 79.6 | 20.95 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230208 | 20.6 | 20.88 | 20.37 | 20.72 | 0.14% | 0.34% | -35.51% | 36960 | 0.7633 | 69.41 | 20.65 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230207 | 20.24 | 20.82 | 20.15 | 20.69 | 3.09% | 0.53% | -35.61% | 63445 | 1.3054 | 124.23 | 20.58 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230206 | 21 | 21.26 | 19.99 | 20.07 | -7.94% | -0.89% | -37.54% | 106032 | 2.1469 | 225.16 | 20.25 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230203 | 21.39 | 21.81 | 20.87 | 21.8 | 3.51% | 2.44% | -32.15% | 62018 | 1.32 | 166.04 | 21.28 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230202 | 20.42 | 21.26 | 20.42 | 21.06 | 3.13% | 0.24% | -34.45% | 53614 | 1.1266 | 156.16 | 21.01 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230201 | 20.27 | 20.75 | 20.2 | 20.42 | 1.44% | -0.34% | -36.45% | 45653 | 0.9355 | 137.16 | 20.49 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230131 | 20.11 | 20.23 | 19.79 | 20.13 | -1.8% | 0.85% | -37.35% | 42069 | 0.8398 | 128.18 | 19.96 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230130 | 19.99 | 20.5 | 19.9 | 20.5 | 3.59% | 1.28% | -36.2% | 41912 | 0.8483 | 141.75 | 20.24 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230120 | 19.75 | 20.2 | 19.63 | 19.79 | 0.05% | -0.3% | -38.41% | 22329 | 0.4432 | 81.32 | 19.85 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230119 | 19.12 | 19.86 | 18.92 | 19.78 | 4.38% | 1.75% | -38.44% | 34758 | 0.6758 | 133.8 | 19.44 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230118 | 19.09 | 19.2 | 18.86 | 18.95 | 0.42% | -0.26% | -41.02% | 14593 | 0.2773 | 54.99 | 19 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230117 | 18.89 | 19.1 | 18.8 | 18.87 | -0.32% | -0.32% | -41.27% | 16924 | 0.3204 | 63.3 | 18.93 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230116 | 19.01 | 19.33 | 18.88 | 18.93 | -0.99% | -0.63% | -41.08% | 27698 | 0.5276 | 101.19 | 19.05 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230113 | 18.89 | 19.25 | 18.67 | 19.12 | 1.81% | 0.63% | -40.49% | 30179 | 0.5734 | 120.06 | 19 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230112 | 18.54 | 19.35 | 18.54 | 18.78 | 0.37% | -1.16% | -41.55% | 38845 | 0.7381 | 169.49 | 19 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230111 | 18.65 | 19.35 | 18.42 | 18.71 | 0.81% | -0.8% | -41.77% | 35338 | 0.6664 | 171.88 | 18.86 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230110 | 18.31 | 18.65 | 18.2 | 18.56 | 1.31% | 0.54% | -42.23% | 16402 | 0.3028 | 82.31 | 18.46 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230109 | 18.37 | 18.79 | 18.3 | 18.32 | -0.54% | -0.87% | -42.98% | 19515 | 0.3607 | 94.59 | 18.48 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230106 | 18.45 | 18.75 | 18.23 | 18.42 | 0.27% | -0.38% | -42.67% | 16031 | 0.2964 | 80.39 | 18.49 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230105 | 18.04 | 18.65 | 18.01 | 18.37 | 0.93% | -0.16% | -42.83% | 19260 | 0.3544 | 93.11 | 18.4 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230104 | 18.35 | 18.65 | 18.04 | 18.2 | -0.98% | -0.66% | -43.36% | 16709 | 0.3061 | 82.86 | 18.32 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20230103 | 17.63 | 18.5 | 17.63 | 18.38 | 3.67% | 0.88% | -42.79% | 26071 | 0.4749 | 127 | 18.22 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221230 | 18.08 | 18.08 | 17.64 | 17.73 | -0.45% | -0.39% | -44.82% | 9210 | 0.1639 | 45.05 | 17.8 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221229 | 18.27 | 18.27 | 17.77 | 17.81 | -0.95% | -0.61% | -44.57% | 10915 | 0.1956 | 48.75 | 17.92 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221228 | 18.77 | 18.77 | 17.93 | 17.98 | -2.71% | -0.83% | -44.04% | 15827 | 0.287 | 69.36 | 18.13 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221227 | 18.05 | 18.64 | 17.81 | 18.48 | 2.72% | 0.93% | -42.48% | 27061 | 0.4956 | 119.57 | 18.31 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221226 | 16.91 | 18.01 | 16.91 | 17.99 | 5.39% | 1.7% | -44.01% | 24664 | 0.4363 | 109.99 | 17.69 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221223 | 17.3 | 17.42 | 16.96 | 17.07 | -1.33% | -0.18% | -46.87% | 12617 | 0.2157 | 55.46 | 17.1 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221222 | 17.6 | 17.79 | 17.12 | 17.3 | -1.7% | -0.35% | -46.16% | 25710 | 0.4462 | 107.91 | 17.36 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221221 | 17.99 | 17.99 | 17.51 | 17.6 | -1.68% | -0.4% | -45.22% | 15856 | 0.2802 | 68.47 | 17.67 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221220 | 17.8 | 18.16 | 17.78 | 17.9 | 0.67% | -0.28% | -44.29% | 19576 | 0.3513 | 79.74 | 17.95 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221219 | 17.99 | 18.18 | 17.62 | 17.78 | -1.82% | -0.11% | -44.66% | 31535 | 0.5612 | 116.35 | 17.8 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221216 | 18.4 | 18.66 | 18.03 | 18.11 | -3.05% | -0.6% | -43.64% | 17906 | 0.3262 | 65.41 | 18.22 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221215 | 18.49 | 18.77 | 18.38 | 18.68 | 1.36% | 0.54% | -41.86% | 16562 | 0.3077 | 61.01 | 18.58 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221214 | 18.68 | 18.87 | 18.36 | 18.43 | -1.18% | -0.65% | -42.64% | 15098 | 0.2801 | 55.99 | 18.55 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221213 | 18.98 | 19.1 | 18.57 | 18.65 | -1.48% | -0.32% | -41.95% | 15113 | 0.2827 | 50.37 | 18.71 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221212 | 18.7 | 19.1 | 18.56 | 18.93 | 0.48% | 0.37% | -41.08% | 17730 | 0.3344 | 57.72 | 18.86 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221209 | 18.93 | 19.18 | 18.55 | 18.84 | -1.05% | -0.26% | -41.36% | 23515 | 0.4443 | 73.8 | 18.89 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221208 | 19.29 | 19.45 | 19 | 19.04 | -1.3% | -0.26% | -40.74% | 17770 | 0.3393 | 55.41 | 19.09 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221207 | 19.2 | 19.68 | 19.02 | 19.29 | 0.42% | -0.46% | -39.96% | 28621 | 0.5547 | 89.83 | 19.38 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221206 | 19.49 | 19.49 | 19 | 19.21 | -1.44% | 0.31% | -40.21% | 38920 | 0.7455 | 122.39 | 19.15 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221205 | 20.2 | 20.33 | 19.33 | 19.49 | -3.23% | -0.92% | -39.34% | 36427 | 0.7167 | 119.34 | 19.67 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221202 | 20.1 | 20.76 | 20.1 | 20.14 | -1.61% | -1.23% | -37.32% | 18575 | 0.3788 | 62.21 | 20.39 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221201 | 19.84 | 20.52 | 19.84 | 20.47 | 3.38% | 1.09% | -36.29% | 29032 | 0.5878 | 87.67 | 20.25 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221130 | 19.4 | 19.86 | 19.1 | 19.8 | 2.06% | 1.12% | -38.38% | 28136 | 0.5509 | 79.62 | 19.58 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221129 | 19.4 | 19.67 | 19.09 | 19.4 | 1.09% | 0% | -39.62% | 24670 | 0.4786 | 65.55 | 19.4 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221128 | 18.91 | 19.46 | 18.9 | 19.19 | -0.26% | -0.05% | -40.27% | 30793 | 0.5911 | 76.74 | 19.2 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221125 | 20.1 | 20.21 | 19.24 | 19.24 | -4.89% | -1.99% | -40.12% | 30089 | 0.5905 | 73.84 | 19.63 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221124 | 20.18 | 20.52 | 19.98 | 20.23 | 0.55% | -0.2% | -37.04% | 22338 | 0.4527 | 55.96 | 20.27 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221123 | 20.17 | 20.28 | 19.59 | 20.12 | 0.1% | 0.85% | -37.38% | 25308 | 0.5049 | 60.41 | 19.95 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221122 | 21.09 | 21.09 | 20.05 | 20.1 | -2.99% | -1.33% | -37.44% | 32232 | 0.6565 | 77.48 | 20.37 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221121 | 20.37 | 21.15 | 20.08 | 20.72 | 0.14% | 0.68% | -35.51% | 39073 | 0.8041 | 91.88 | 20.58 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221118 | 20.82 | 21.66 | 20.63 | 20.69 | -0.53% | -2.08% | -35.61% | 46670 | 0.986 | 106.75 | 21.13 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221117 | 21 | 21.29 | 20.58 | 20.8 | -2.12% | -0.1% | -35.26% | 38063 | 0.7925 | 84.49 | 20.82 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221116 | 20.87 | 21.58 | 20.67 | 21.25 | 1.72% | -0.14% | -33.86% | 43104 | 0.9171 | 97.71 | 21.28 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221115 | 20.3 | 21.12 | 20.11 | 20.89 | 2.5% | 0.67% | -34.98% | 41431 | 0.8597 | 90.61 | 20.75 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221114 | 19.93 | 20.68 | 19.56 | 20.38 | 2.83% | 0.39% | -36.57% | 42528 | 0.8632 | 87.05 | 20.3 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221111 | 20.37 | 20.66 | 19.73 | 19.82 | -0.8% | -1.64% | -38.31% | 32968 | 0.6642 | 62.92 | 20.15 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221110 | 20.47 | 20.67 | 19.96 | 19.98 | -2.44% | -1.28% | -37.82% | 35069 | 0.7099 | 57.22 | 20.24 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221109 | 20.68 | 21 | 20.25 | 20.48 | -0.49% | -0.87% | -36.26% | 30742 | 0.635 | 48.76 | 20.66 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221108 | 21.07 | 21.07 | 20.1 | 20.58 | -2.56% | 0.83% | -35.95% | 47320 | 0.9656 | 69.25 | 20.41 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221107 | 21.33 | 21.66 | 20.6 | 21.12 | -1.03% | 0.28% | -34.27% | 61330 | 1.2918 | 93.68 | 21.06 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221104 | 21.88 | 22.14 | 21.3 | 21.34 | -0.97% | -1.52% | -33.58% | 53159 | 1.1519 | 88.83 | 21.67 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221103 | 21.34 | 21.8 | 21.08 | 21.55 | 0.65% | 0.42% | -32.93% | 38562 | 0.8277 | 68.41 | 21.46 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221102 | 21.21 | 21.92 | 21 | 21.41 | -0.05% | -0.05% | -33.36% | 47851 | 1.0248 | 87.37 | 21.42 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221101 | 20.9 | 21.72 | 20.51 | 21.42 | 2.88% | 0.75% | -33.33% | 60015 | 1.276 | 114.35 | 21.26 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221031 | 20.97 | 21.54 | 20.33 | 20.82 | -1.89% | -0.62% | -35.2% | 70062 | 1.4677 | 144.73 | 20.95 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221028 | 19.99 | 21.59 | 19.5 | 21.22 | 3.26% | 0.81% | -33.96% | 118031 | 2.4848 | 278.49 | 21.05 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221027 | 20.49 | 21.31 | 20.33 | 20.55 | 0.49% | -1.01% | -36.04% | 64147 | 1.3317 | 193.12 | 20.76 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221026 | 19 | 20.5 | 18.84 | 20.45 | 8.78% | 3.02% | -36.35% | 76782 | 1.5239 | 254.01 | 19.85 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221025 | 18.19 | 19.25 | 17.91 | 18.8 | 3.3% | 1.29% | -41.49% | 42380 | 0.7864 | 157.12 | 18.56 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221024 | 18.37 | 19.16 | 18 | 18.2 | -0.16% | -1.73% | -43.36% | 23121 | 0.4283 | 96.83 | 18.52 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221021 | 18.55 | 18.68 | 18.1 | 18.23 | -1.03% | -0.55% | -43.26% | 15982 | 0.293 | 69.03 | 18.33 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221020 | 18.65 | 18.94 | 18.04 | 18.42 | -1.23% | -0.22% | -42.67% | 24648 | 0.4551 | 104.79 | 18.46 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221019 | 18.51 | 19.78 | 18.51 | 18.65 | -0.27% | -1.89% | -41.95% | 25281 | 0.4805 | 111.07 | 19.01 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221018 | 19.1 | 19.22 | 18.51 | 18.7 | -1.32% | -0.21% | -41.8% | 15804 | 0.2961 | 67.14 | 18.74 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20221017 | 18.68 | 19.03 | 18.5 | 18.95 | 1.07% | 0.42% | -41.02% | 15981 | 0.3015 | 60.83 | 18.87 | 0% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0% |
20220720 | 22.14 | 23.6 | 21.74 | 23 | 4.21% | 0.83% | -28.42% | 107127 | 2.4435 | 286.92 | 22.81 | -28.13% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220719 | 22.2 | 22.33 | 21.56 | 22.07 | -2.56% | 0.46% | -31.31% | 89978 | 1.977 | 232.15 | 21.97 | -30.78% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220718 | 21.91 | 23.3 | 21.22 | 22.65 | 6.79% | 2.26% | -29.51% | 182146 | 4.0353 | 473.84 | 22.15 | -30.21% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220715 | 19.28 | 21.21 | 19.01 | 21.21 | 10.01% | 2.12% | -33.99% | 108095 | 2.2451 | 263.63 | 20.77 | -34.56% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220714 | 18.8 | 19.58 | 18.67 | 19.28 | 1.69% | 0.1% | -39.99% | 33709 | 0.6493 | 76.24 | 19.26 | -39.32% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220713 | 18.7 | 19.13 | 18.3 | 18.96 | 2.54% | 1.17% | -40.99% | 32718 | 0.6132 | 72 | 18.74 | -40.96% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220712 | 19.6 | 19.6 | 18.48 | 18.49 | -6.05% | -1.96% | -42.45% | 56086 | 1.0579 | 124.22 | 18.86 | -40.58% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220711 | 20.26 | 20.26 | 19.2 | 19.68 | -2.91% | 0.41% | -38.75% | 49693 | 0.9739 | 114.36 | 19.6 | -38.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220708 | 19.64 | 20.73 | 19.64 | 20.27 | 3.05% | -0.64% | -36.91% | 78552 | 1.6026 | 188.18 | 20.4 | -35.73% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220707 | 19.97 | 20.15 | 19.2 | 19.67 | -2.19% | 0.98% | -38.78% | 77796 | 1.5152 | 177.92 | 19.48 | -38.63% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220706 | 19.91 | 20.49 | 19.75 | 20.11 | 0.5% | -0.1% | -37.41% | 41174 | 0.8288 | 97.32 | 20.13 | -36.58% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220705 | 20.78 | 20.86 | 19.81 | 20.01 | -3.8% | -0.94% | -37.72% | 49505 | 1 | 117.42 | 20.2 | -36.36% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220704 | 20.22 | 20.9 | 19.56 | 20.8 | 3.69% | 1.91% | -35.26% | 64017 | 1.3066 | 153.43 | 20.41 | -35.7% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220701 | 20.41 | 20.57 | 19.83 | 20.06 | -2.38% | -0.3% | -37.57% | 52941 | 1.0651 | 125.07 | 20.12 | -36.61% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220630 | 21.49 | 21.6 | 20.25 | 20.55 | -3.29% | -0.77% | -36.04% | 84302 | 1.7461 | 205.03 | 20.71 | -34.75% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220629 | 22.38 | 22.9 | 21.12 | 21.25 | -8.52% | -2.34% | -33.86% | 111523 | 2.4271 | 285 | 21.76 | -31.44% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220628 | 22.38 | 23.45 | 22.38 | 23.23 | 3.98% | 1.13% | -27.7% | 120179 | 2.7606 | 324.16 | 22.97 | -27.63% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220627 | 22.55 | 22.77 | 21.8 | 22.34 | -1.15% | 0.9% | -30.47% | 111783 | 2.475 | 290.62 | 22.14 | -30.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220624 | 23 | 24.2 | 22.52 | 22.6 | 2.45% | -1.87% | -29.66% | 189027 | 4.3537 | 511.23 | 23.03 | -27.44% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220623 | 20.6 | 23.75 | 19.8 | 22.06 | 1.43% | 2.94% | -31.34% | 209216 | 4.4842 | 526.55 | 21.43 | -32.48% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220622 | 20.34 | 22.37 | 20.34 | 21.75 | 6.93% | 1.73% | -32.31% | 286914 | 6.1346 | 720.34 | 21.38 | -32.64% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220621 | 18.77 | 20.34 | 18.5 | 20.34 | 10.01% | 2.01% | -36.69% | 148116 | 2.9531 | 346.76 | 19.94 | -37.18% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220620 | 17.96 | 19.43 | 17.95 | 18.49 | 4.7% | -0.64% | -42.45% | 72281 | 1.3455 | 157.99 | 18.61 | -41.37% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220617 | 17.01 | 17.82 | 16.99 | 17.66 | 2.44% | 1.15% | -45.04% | 36368 | 0.635 | 74.56 | 17.46 | -44.99% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220616 | 17.08 | 17.4 | 16.95 | 17.24 | 0.58% | 0% | -46.34% | 28569 | 0.4925 | 57.83 | 17.24 | -45.68% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220615 | 17.15 | 17.39 | 16.52 | 17.14 | 0.06% | 0.71% | -46.65% | 48771 | 0.8299 | 97.45 | 17.02 | -46.38% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220614 | 17.17 | 17.17 | 16.38 | 17.13 | -2.23% | 1.54% | -46.69% | 34969 | 0.5898 | 69.26 | 16.87 | -46.85% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220613 | 17.07 | 17.67 | 17.04 | 17.52 | 1.51% | 0.69% | -45.47% | 38479 | 0.6697 | 78.64 | 17.4 | -45.18% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220610 | 16.71 | 17.32 | 16.52 | 17.26 | 3.23% | 1.35% | -46.28% | 29823 | 0.508 | 59.65 | 17.03 | -46.35% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220609 | 17.36 | 17.45 | 16.6 | 16.72 | -5.27% | -1.12% | -47.96% | 36687 | 0.6203 | 72.84 | 16.91 | -46.72% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220608 | 17.2 | 17.74 | 16.91 | 17.65 | 1.67% | 1.91% | -45.07% | 38663 | 0.6698 | 78.65 | 17.32 | -45.43% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220607 | 18.13 | 18.14 | 17.17 | 17.36 | -3.98% | -0.57% | -45.97% | 47930 | 0.8369 | 98.27 | 17.46 | -44.99% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220606 | 17.02 | 18.35 | 17.02 | 18.08 | 6.42% | 1.52% | -43.73% | 65682 | 1.1698 | 137.36 | 17.81 | -43.89% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220602 | 16.44 | 17.1 | 16.07 | 16.99 | 3.6% | 1.49% | -47.12% | 47917 | 0.8021 | 94.19 | 16.74 | -47.26% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220601 | 16.08 | 16.69 | 15.91 | 16.46 | 3.59% | 0.67% | -48.77% | 47651 | 0.779 | 91.47 | 16.35 | -48.49% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220531 | 15.42 | 15.99 | 14.76 | 15.89 | 3.25% | 3.11% | -50.54% | 47572 | 0.7329 | 86.06 | 15.41 | -51.45% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220530 | 15.53 | 15.75 | 15.1 | 15.39 | -0.9% | 0.26% | -52.1% | 33068 | 0.5077 | 59.62 | 15.35 | -51.64% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220527 | 15.63 | 16.3 | 15.34 | 15.53 | -0.45% | -1.4% | -51.67% | 32898 | 0.518 | 60.83 | 15.75 | -50.38% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220526 | 15.4 | 16 | 15.08 | 15.6 | -0.19% | 0.65% | -51.45% | 22477 | 0.3484 | 40.91 | 15.5 | -51.17% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220525 | 15.5 | 16.08 | 15.25 | 15.63 | 0.32% | 0.39% | -51.35% | 23690 | 0.3689 | 43.32 | 15.57 | -50.95% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220524 | 16.5 | 17.57 | 15.58 | 15.58 | -5.52% | -6.59% | -51.51% | 56105 | 0.9358 | 109.88 | 16.68 | -47.45% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220523 | 16.16 | 16.5 | 16.05 | 16.49 | 2.04% | 1.17% | -48.68% | 17803 | 0.2901 | 34.06 | 16.3 | -48.65% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220520 | 16.22 | 16.4 | 15.87 | 16.16 | 0.87% | 0.37% | -49.7% | 14822 | 0.2386 | 28.02 | 16.1 | -49.28% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220519 | 15.9 | 16.19 | 15.6 | 16.02 | -0.37% | 0.63% | -50.14% | 19047 | 0.3032 | 35.6 | 15.92 | -49.84% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220518 | 16.06 | 16.36 | 15.9 | 16.08 | 0.94% | -0.37% | -49.95% | 18721 | 0.3022 | 35.49 | 16.14 | -49.15% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220517 | 15.97 | 16.16 | 15.78 | 15.93 | -0.19% | -0.06% | -50.42% | 22747 | 0.3626 | 42.58 | 15.94 | -49.78% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220516 | 16.57 | 16.76 | 15.9 | 15.96 | -2.39% | -1.36% | -50.33% | 20514 | 0.3319 | 38.97 | 16.18 | -49.02% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220513 | 16.37 | 16.58 | 16 | 16.35 | -0.12% | 0.62% | -49.11% | 29572 | 0.4806 | 56.43 | 16.25 | -48.8% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220512 | 15.83 | 16.58 | 15.72 | 16.37 | 2.38% | 0.06% | -49.05% | 30796 | 0.5037 | 59.15 | 16.36 | -48.46% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220511 | 15.9 | 16.63 | 15.75 | 15.99 | 1.46% | -1.78% | -50.23% | 32263 | 0.5253 | 61.68 | 16.28 | -48.71% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220510 | 15.16 | 15.99 | 15.05 | 15.76 | 3.07% | 0.06% | -50.95% | 29420 | 0.4634 | 54.41 | 15.75 | -50.38% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220509 | 14.8 | 15.6 | 14.7 | 15.29 | 1.46% | -0.26% | -52.41% | 29490 | 0.4521 | 53.09 | 15.33 | -51.7% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220506 | 14.63 | 15.24 | 14.3 | 15.07 | 0.13% | 1.34% | -53.1% | 31498 | 0.4683 | 54.99 | 14.87 | -53.15% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220505 | 14.66 | 15.2 | 14.3 | 15.05 | 3.01% | 0.94% | -53.16% | 52669 | 0.7855 | 92.24 | 14.91 | -53.02% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220429 | 13.49 | 14.61 | 13.16 | 14.61 | 10.02% | 4.81% | -54.53% | 47286 | 0.6592 | 77.41 | 13.94 | -56.08% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220428 | 13.92 | 13.92 | 13.07 | 13.28 | -4.6% | -0.9% | -58.67% | 28484 | 0.3816 | 44.81 | 13.4 | -57.78% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220427 | 12.94 | 14 | 12.53 | 13.92 | 7.08% | 5.06% | -56.68% | 41383 | 0.5483 | 64.38 | 13.25 | -58.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220426 | 13.88 | 14.04 | 12.86 | 13 | -7.14% | -3.06% | -59.54% | 45886 | 0.6152 | 72.24 | 13.41 | -57.75% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220425 | 15.37 | 15.37 | 14 | 14 | -9.97% | -3.51% | -56.43% | 38034 | 0.552 | 64.82 | 14.51 | -54.28% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220422 | 15.8 | 15.8 | 15.25 | 15.55 | -1.71% | 0.19% | -51.6% | 28493 | 0.4423 | 51.94 | 15.52 | -51.1% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220421 | 16.76 | 16.86 | 15.69 | 15.82 | -6.17% | -2.53% | -50.76% | 37137 | 0.6028 | 70.78 | 16.23 | -48.87% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220420 | 16.79 | 17.42 | 16.65 | 16.86 | 0.42% | -1.23% | -47.53% | 32407 | 0.5532 | 64.96 | 17.07 | -46.22% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220419 | 17.18 | 17.58 | 16.68 | 16.79 | -1.81% | -1.47% | -47.74% | 22361 | 0.3811 | 44.75 | 17.04 | -46.31% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220418 | 16.77 | 17.2 | 16.31 | 17.1 | 1.85% | 1.18% | -46.78% | 17439 | 0.2948 | 34.62 | 16.9 | -46.75% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220415 | 16.99 | 17.15 | 16.34 | 16.79 | -1% | 0.78% | -47.74% | 23182 | 0.3863 | 45.36 | 16.66 | -47.51% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220414 | 17.02 | 17.27 | 16.85 | 16.96 | 0% | -0.41% | -47.21% | 12420 | 0.2115 | 24.84 | 17.03 | -46.35% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220413 | 17.48 | 17.48 | 16.7 | 16.96 | -2.97% | -0.59% | -47.21% | 14510 | 0.2475 | 29.06 | 17.06 | -46.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220412 | 17.23 | 17.5 | 16.81 | 17.48 | 1.81% | 1.63% | -45.6% | 18561 | 0.3193 | 37.49 | 17.2 | -45.81% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220411 | 18.12 | 18.12 | 17 | 17.17 | -5.4% | -1.44% | -46.56% | 23351 | 0.4068 | 47.77 | 17.42 | -45.12% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220408 | 18.45 | 18.62 | 17.93 | 18.15 | -1.94% | 0.28% | -43.51% | 19746 | 0.3575 | 41.98 | 18.1 | -42.97% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220407 | 19.02 | 19.13 | 18.38 | 18.51 | -3.14% | -0.96% | -42.39% | 26816 | 0.5013 | 58.86 | 18.69 | -41.12% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220401 | 19.4 | 19.7 | 19.3 | 19.4 | -1.22% | -0.41% | -39.62% | 17876 | 0.3483 | 40.9 | 19.48 | -38.63% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220331 | 19.76 | 20.13 | 19.43 | 19.64 | -1.06% | -0.51% | -38.87% | 23749 | 0.4688 | 55.05 | 19.74 | -37.81% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220330 | 19.4 | 20.3 | 19.16 | 19.85 | 2.96% | 0.92% | -38.22% | 51999 | 1.0228 | 120.1 | 19.67 | -38.03% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220329 | 20.48 | 20.92 | 19.21 | 19.28 | -5.81% | -2.18% | -39.99% | 56557 | 1.1149 | 130.92 | 19.71 | -37.9% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220328 | 20.83 | 20.9 | 20.09 | 20.47 | -0.97% | -0.1% | -36.29% | 18076 | 0.3703 | 43.48 | 20.49 | -35.44% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220325 | 21.14 | 21.25 | 20.59 | 20.67 | -1.01% | -0.91% | -35.67% | 14206 | 0.2963 | 34.79 | 20.86 | -34.28% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220324 | 21.28 | 21.34 | 20.73 | 20.88 | -2.2% | 0% | -35.01% | 16400 | 0.3425 | 40.22 | 20.88 | -34.22% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220323 | 21.18 | 21.55 | 20.78 | 21.35 | 1.96% | 0.33% | -33.55% | 17274 | 0.3676 | 43.16 | 21.28 | -32.96% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220322 | 21.36 | 21.36 | 20.7 | 20.94 | -1.97% | 0.24% | -34.83% | 21958 | 0.4587 | 53.86 | 20.89 | -34.18% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220321 | 20.84 | 21.66 | 20.71 | 21.36 | 2.74% | 0.19% | -33.52% | 24507 | 0.5225 | 61.35 | 21.32 | -32.83% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220318 | 20.95 | 21.12 | 20.4 | 20.79 | -1.28% | 0.34% | -35.29% | 22148 | 0.459 | 53.9 | 20.72 | -34.72% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220317 | 20.5 | 21.63 | 20.22 | 21.06 | 4.72% | -0.33% | -34.45% | 35369 | 0.7474 | 87.76 | 21.13 | -33.43% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220316 | 20.21 | 20.49 | 19 | 20.11 | 1.26% | 1.57% | -37.41% | 48219 | 0.9545 | 112.08 | 19.8 | -37.62% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220315 | 21 | 21.33 | 19.86 | 19.86 | -6.59% | -3.45% | -38.19% | 30145 | 0.6202 | 72.83 | 20.57 | -35.19% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220311 | 21.55 | 22.13 | 21.02 | 22.1 | 1.33% | 1.98% | -31.22% | 21920 | 0.4749 | 55.76 | 21.67 | -31.73% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220310 | 21.82 | 22.27 | 21.5 | 21.81 | 3.71% | -0.37% | -32.12% | 30106 | 0.659 | 77.38 | 21.89 | -31.03% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220309 | 21.97 | 22.19 | 20.23 | 21.03 | -3.97% | -0.43% | -34.55% | 42027 | 0.8876 | 104.22 | 21.12 | -33.46% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220308 | 22.99 | 23.47 | 21.9 | 21.9 | -3.95% | -2.28% | -31.84% | 34036 | 0.7628 | 89.57 | 22.41 | -29.4% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220307 | 23.82 | 23.82 | 22.65 | 22.8 | -4.28% | -0.87% | -29.04% | 22804 | 0.5245 | 61.59 | 23 | -27.54% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220304 | 24.3 | 24.54 | 23.3 | 23.82 | -2.34% | 0.46% | -25.86% | 38680 | 0.9172 | 107.7 | 23.71 | -25.3% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220303 | 25.45 | 25.48 | 24.36 | 24.39 | -3.37% | -0.97% | -24.09% | 24393 | 0.6007 | 70.54 | 24.63 | -22.4% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220302 | 25.42 | 25.42 | 24.89 | 25.24 | -1.14% | 0.48% | -21.44% | 17316 | 0.435 | 51.08 | 25.12 | -20.86% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220301 | 25.26 | 25.75 | 25.05 | 25.53 | 1.43% | 0.43% | -20.54% | 21914 | 0.557 | 65.4 | 25.42 | -19.91% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220228 | 25.19 | 25.34 | 24.43 | 25.17 | 0.56% | 1.17% | -21.66% | 14776 | 0.3676 | 43.16 | 24.88 | -21.61% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220225 | 24.79 | 25.55 | 24.79 | 25.03 | 1.96% | -0.36% | -22.1% | 23366 | 0.587 | 68.93 | 25.12 | -20.86% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220224 | 25.88 | 25.88 | 24.22 | 24.55 | -5.18% | -1.88% | -23.59% | 36696 | 0.9182 | 107.82 | 25.02 | -21.17% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220223 | 24.96 | 26.17 | 24.96 | 25.89 | 4.02% | 0.27% | -19.42% | 34095 | 0.8805 | 103.39 | 25.82 | -18.65% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220222 | 25.36 | 25.5 | 24.6 | 24.89 | -2.55% | 0.04% | -22.53% | 19133 | 0.4761 | 55.91 | 24.88 | -21.61% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220221 | 25.93 | 26 | 25.31 | 25.54 | 0.55% | -0.08% | -20.51% | 21312 | 0.5448 | 63.97 | 25.56 | -19.47% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220218 | 25.52 | 25.84 | 25.05 | 25.4 | -1.01% | 0% | -20.95% | 19988 | 0.5076 | 59.6 | 25.4 | -19.97% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220217 | 26.41 | 26.6 | 25.39 | 25.66 | -1.19% | -0.31% | -20.14% | 38927 | 1.0018 | 117.63 | 25.74 | -18.9% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220216 | 26 | 26.11 | 25.35 | 25.97 | 0.78% | 0.93% | -19.17% | 27022 | 0.6952 | 81.63 | 25.73 | -18.94% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220215 | 24.92 | 25.99 | 24.81 | 25.77 | 4.12% | 0.47% | -19.79% | 31352 | 0.8042 | 94.43 | 25.65 | -19.19% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220214 | 25.22 | 25.43 | 24.57 | 24.75 | -2.33% | -0.8% | -22.97% | 31044 | 0.7746 | 90.96 | 24.95 | -21.39% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220211 | 26.07 | 26.5 | 25.08 | 25.34 | -2.54% | -1.59% | -21.13% | 32839 | 0.8457 | 99.3 | 25.75 | -18.87% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220210 | 27.16 | 27.18 | 25.6 | 26 | -3.88% | -0.8% | -19.08% | 41172 | 1.0793 | 126.73 | 26.21 | -17.42% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20220209 | 27 | 27.18 | 26.52 | 27.05 | 0.19% | 0.37% | -15.81% | 26160 | 0.7051 | 82.8 | 26.95 | -15.09% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211203 | 42.6 | 43.1 | 41.12 | 42.71 | -0.7% | 1.47% | 32.93% | 42126 | 1.7732 | 208.21 | 42.09 | 32.61% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211202 | 42.3 | 43.15 | 40.6 | 43.01 | 1.44% | 2.7% | 33.86% | 36504 | 1.5287 | 179.5 | 41.88 | 31.95% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211201 | 43 | 44.36 | 41.91 | 42.4 | -1.12% | -1.6% | 31.96% | 50259 | 2.1655 | 254.28 | 43.09 | 35.76% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211130 | 40.79 | 43.36 | 40.35 | 42.88 | 3.65% | 0.89% | 33.46% | 61394 | 2.6091 | 306.37 | 42.5 | 33.9% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211129 | 38.99 | 41.81 | 38.45 | 41.37 | 2.45% | 1.08% | 28.76% | 54634 | 2.2362 | 262.58 | 40.93 | 28.95% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211126 | 41.41 | 41.69 | 39.4 | 40.38 | -4.7% | -0.1% | 25.68% | 76961 | 3.1105 | 365.25 | 40.42 | 27.35% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211125 | 38.6 | 42.37 | 38.2 | 42.37 | 9.99% | 3.82% | 31.87% | 76021 | 3.1027 | 364.33 | 40.81 | 28.58% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211124 | 38.9 | 39.18 | 37.67 | 38.52 | 0% | 0.47% | 19.89% | 31643 | 1.2131 | 142.45 | 38.34 | 20.79% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211123 | 37.11 | 38.92 | 36.85 | 38.52 | 3.6% | 0.52% | 19.89% | 37904 | 1.4525 | 170.56 | 38.32 | 20.73% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211122 | 37.5 | 37.9 | 36.7 | 37.18 | -1.93% | -0.13% | 15.72% | 38558 | 1.4355 | 168.56 | 37.23 | 17.3% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211119 | 36.78 | 38.2 | 36.41 | 37.91 | 2.9% | 0.64% | 17.99% | 37670 | 1.4192 | 166.65 | 37.67 | 18.68% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211118 | 37.75 | 37.75 | 36.66 | 36.84 | -1.92% | -0.46% | 14.66% | 29658 | 1.0976 | 128.88 | 37.01 | 16.6% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211117 | 38.18 | 38.63 | 37.39 | 37.56 | -1.62% | -0.53% | 16.9% | 40610 | 1.5335 | 180.07 | 37.76 | 18.97% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211116 | 38.41 | 38.92 | 38 | 38.18 | -1.85% | -0.55% | 18.83% | 41036 | 1.5755 | 185 | 38.39 | 20.95% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211115 | 37.5 | 39.61 | 36.77 | 38.9 | 3.73% | 0.54% | 21.07% | 67312 | 2.6042 | 305.79 | 38.69 | 21.9% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211112 | 36.39 | 37.8 | 35.88 | 37.5 | 3.14% | 1.32% | 16.71% | 39366 | 1.4571 | 171.1 | 37.01 | 16.6% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211111 | 36.6 | 37.45 | 35.92 | 36.36 | -1.46% | -0.3% | 13.17% | 37670 | 1.3739 | 161.33 | 36.47 | 14.9% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211110 | 34.59 | 37.89 | 34.59 | 36.9 | 5.22% | 0.22% | 14.85% | 74934 | 2.7589 | 323.96 | 36.82 | 16.01% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211109 | 34.27 | 35.28 | 33.81 | 35.07 | 1.65% | 0.72% | 9.15% | 40818 | 1.4214 | 166.91 | 34.82 | 9.7% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211108 | 34.48 | 35.52 | 34.02 | 34.5 | 1.68% | -0.69% | 7.38% | 57968 | 2.014 | 236.49 | 34.74 | 9.45% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211105 | 32.6 | 34.77 | 32.2 | 33.93 | 4.11% | 0.3% | 5.6% | 48425 | 1.638 | 192.34 | 33.83 | 6.58% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211104 | 32.36 | 33.2 | 32.14 | 32.59 | 0.68% | 0% | 1.43% | 22809 | 0.7434 | 87.29 | 32.59 | 2.68% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211103 | 32.72 | 32.95 | 31.85 | 32.37 | -1.01% | 0.15% | 0.75% | 17663 | 0.5709 | 67.04 | 32.32 | 1.83% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211102 | 33.42 | 34.17 | 32.05 | 32.7 | -1.18% | -0.37% | 1.77% | 38425 | 1.2613 | 148.11 | 32.82 | 3.4% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211101 | 31.45 | 33.27 | 30.45 | 33.09 | 8.67% | 1.57% | 2.99% | 68454 | 2.2303 | 261.89 | 32.58 | 2.65% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211029 | 30.14 | 30.6 | 29.7 | 30.45 | 1.03% | 0.86% | -5.23% | 13881 | 0.4191 | 49.21 | 30.19 | -4.88% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211028 | 30 | 30.95 | 29.75 | 30.14 | 0.2% | -0.63% | -6.19% | 15315 | 0.4645 | 54.54 | 30.33 | -4.44% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211027 | 31 | 31.02 | 29.65 | 30.08 | -2.81% | -0.17% | -6.38% | 30494 | 0.9188 | 107.89 | 30.13 | -5.07% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211026 | 31.08 | 33.48 | 30.77 | 30.95 | -0.42% | -3.64% | -3.67% | 37865 | 1.2163 | 142.82 | 32.12 | 1.2% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211025 | 31.21 | 31.43 | 30.5 | 31.08 | -0.42% | 0.42% | -3.27% | 16783 | 0.5195 | 61 | 30.95 | -2.49% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211022 | 31.2 | 31.45 | 30.65 | 31.21 | 0.03% | 0.35% | -2.86% | 13799 | 0.4291 | 50.39 | 31.1 | -2.02% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211021 | 30.9 | 31.53 | 30.8 | 31.2 | 0.68% | 0% | -2.89% | 15106 | 0.4713 | 55.34 | 31.2 | -1.7% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211020 | 31.05 | 31.33 | 30.27 | 30.99 | -0.74% | 0.52% | -3.55% | 32937 | 1.0154 | 119.23 | 30.83 | -2.87% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211019 | 32.69 | 32.69 | 30.67 | 31.22 | -4.79% | -0.22% | -2.83% | 56605 | 1.7712 | 207.98 | 31.29 | -1.42% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211018 | 34.65 | 34.68 | 32.67 | 32.79 | -5.5% | -2.06% | 2.05% | 65995 | 2.2092 | 259.41 | 33.48 | 5.48% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211015 | 35.34 | 36.06 | 34.28 | 34.7 | -3.34% | -0.46% | 8% | 60945 | 2.1245 | 249.47 | 34.86 | 9.83% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211014 | 33.39 | 36.22 | 33.13 | 35.9 | 7.52% | 1.96% | 11.73% | 62488 | 2.1999 | 258.32 | 35.21 | 10.93% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211013 | 32.31 | 33.42 | 32.3 | 33.39 | 2.99% | 0.97% | 3.92% | 19863 | 0.6569 | 77.14 | 33.07 | 4.19% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211012 | 32.8 | 33.09 | 32.21 | 32.42 | -1.16% | -0.4% | 0.9% | 12198 | 0.397 | 46.62 | 32.55 | 2.55% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211011 | 32.82 | 33.57 | 32.22 | 32.8 | -0.91% | -0.46% | 2.09% | 13856 | 0.4565 | 53.6 | 32.95 | 3.81% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20211008 | 33 | 33.52 | 32.65 | 33.1 | 0.73% | -0.06% | 3.02% | 17176 | 0.5689 | 66.8 | 33.12 | 4.35% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210930 | 32.32 | 33.15 | 32.32 | 32.86 | 1.89% | -0.09% | 2.27% | 10345 | 0.3402 | 39.95 | 32.89 | 3.62% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210929 | 32.5 | 33.1 | 32.07 | 32.25 | -1.5% | -1.07% | 0.37% | 16640 | 0.5425 | 63.7 | 32.6 | 2.71% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210928 | 31.83 | 33.08 | 31.27 | 32.74 | 2.76% | 1.3% | 1.9% | 28109 | 0.9084 | 106.67 | 32.32 | 1.83% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210927 | 32.56 | 33.01 | 31.59 | 31.86 | -2.45% | -1.24% | -0.84% | 22649 | 0.7306 | 85.79 | 32.26 | 1.64% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210924 | 32.85 | 33.5 | 32.28 | 32.66 | -0.67% | -0.91% | 1.65% | 27024 | 0.8906 | 104.58 | 32.96 | 3.84% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210923 | 31.75 | 33.2 | 31.75 | 32.88 | 3.92% | 0.49% | 2.33% | 36693 | 1.2007 | 140.99 | 32.72 | 3.09% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210922 | 31.9 | 31.97 | 30.45 | 31.64 | -1.34% | 1.44% | -1.53% | 31164 | 0.972 | 114.14 | 31.19 | -1.73% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210917 | 31.58 | 32.39 | 31.57 | 32.07 | 1.01% | 0.16% | -0.19% | 17959 | 0.575 | 67.52 | 32.02 | 0.88% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210916 | 32.03 | 32.81 | 31.62 | 31.75 | -0.78% | -0.84% | -1.18% | 27055 | 0.8664 | 101.74 | 32.02 | 0.88% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210915 | 31.8 | 32.5 | 31.16 | 32 | 0.19% | 0.88% | -0.4% | 30557 | 0.9692 | 113.81 | 31.72 | -0.06% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210914 | 32.3 | 34 | 31.91 | 31.94 | 0.16% | -2.65% | -0.59% | 48388 | 1.5876 | 186.42 | 32.81 | 3.37% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210913 | 30.7 | 32 | 30.36 | 31.89 | 3.67% | 1.3% | -0.75% | 43866 | 1.381 | 162.16 | 31.48 | -0.82% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210910 | 30.65 | 31.04 | 29.89 | 30.76 | 0.1% | 0.59% | -4.26% | 26442 | 0.8086 | 94.95 | 30.58 | -3.65% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210909 | 31.77 | 31.8 | 30.29 | 30.73 | -2.81% | 0.2% | -4.36% | 50216 | 1.54 | 180.83 | 30.67 | -3.37% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210908 | 31.9 | 32.28 | 31.41 | 31.62 | -2.04% | -0.28% | -1.59% | 26042 | 0.8257 | 96.96 | 31.71 | -0.09% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210907 | 29.89 | 32.4 | 29.81 | 32.28 | 8% | 1.54% | 0.47% | 78227 | 2.4871 | 292.04 | 31.79 | 0.16% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210906 | 28.86 | 30.08 | 28.67 | 29.89 | 3.78% | 0.81% | -6.97% | 29849 | 0.885 | 103.92 | 29.65 | -6.58% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210729 | 31.85 | 31.9 | 29.7 | 31.28 | -0.57% | 1.23% | -2.65% | 81645 | 2.5228 | 296.24 | 30.9 | -2.65% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210728 | 31.23 | 32.15 | 29.54 | 31.46 | 0.74% | 1.09% | -2.09% | 37742 | 1.1745 | 137.91 | 31.12 | -1.95% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210727 | 33.55 | 34.16 | 31.15 | 31.23 | -6.89% | -4.47% | -2.8% | 46644 | 1.5247 | 179.04 | 32.69 | 2.99% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210726 | 32.5 | 34.48 | 32.21 | 33.54 | 4.16% | -0.12% | 4.39% | 55510 | 1.8642 | 218.9 | 33.58 | 5.8% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210723 | 33.2 | 33.45 | 32 | 32.2 | -2.54% | -0.74% | 0.22% | 29314 | 0.951 | 111.67 | 32.44 | 2.21% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210722 | 31.51 | 33.28 | 31.06 | 33.04 | 4.19% | 2.29% | 2.83% | 48335 | 1.5614 | 183.34 | 32.3 | 1.76% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210721 | 31.2 | 31.98 | 30.51 | 31.71 | 1.63% | 1.73% | -1.31% | 31744 | 0.9896 | 116.2 | 31.17 | -1.8% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210720 | 31.7 | 32.2 | 30.6 | 31.2 | -2.8% | 0% | -2.89% | 26411 | 0.824 | 96.76 | 31.2 | -1.7% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210719 | 32.05 | 32.35 | 31.2 | 32.1 | 1.1% | 0.75% | -0.09% | 20546 | 0.6545 | 76.85 | 31.86 | 0.38% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210716 | 31.86 | 32.74 | 31.1 | 31.75 | -0.94% | -0.91% | -1.18% | 25397 | 0.8138 | 95.56 | 32.04 | 0.95% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210715 | 31.75 | 32.68 | 31.07 | 32.05 | 0.34% | 0.56% | -0.25% | 31112 | 0.9916 | 116.44 | 31.87 | 0.41% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210714 | 33.23 | 33.23 | 31.6 | 31.94 | -4.2% | -0.44% | -0.59% | 34896 | 1.1193 | 131.43 | 32.08 | 1.07% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210713 | 31.48 | 34.13 | 31.48 | 33.34 | 5.87% | 0.45% | 3.77% | 54905 | 1.8223 | 213.98 | 33.19 | 4.57% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210712 | 31 | 32.35 | 30.6 | 31.49 | 1.61% | -0.35% | -1.99% | 56044 | 1.7708 | 207.93 | 31.6 | -0.44% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210709 | 32.47 | 32.48 | 30.29 | 30.99 | -5.52% | -0.35% | -3.55% | 68821 | 2.1404 | 251.33 | 31.1 | -2.02% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210708 | 34.48 | 35.29 | 32.02 | 32.8 | -4.84% | -1.68% | 2.09% | 72912 | 2.4326 | 285.64 | 33.36 | 5.1% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210707 | 33.26 | 34.55 | 32.4 | 34.47 | 3.54% | 2.53% | 7.28% | 36730 | 1.2349 | 145.01 | 33.62 | 5.92% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210706 | 33.48 | 34.74 | 32.78 | 33.29 | -0.57% | -1.3% | 3.61% | 32949 | 1.1113 | 130.49 | 33.73 | 6.27% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210705 | 32.13 | 33.5 | 31.46 | 33.48 | 4.3% | 2.7% | 4.2% | 25705 | 0.8379 | 98.39 | 32.6 | 2.71% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210702 | 32.66 | 32.97 | 31.86 | 32.1 | -1.68% | -0.34% | -0.09% | 19943 | 0.6423 | 75.42 | 32.21 | 1.48% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210701 | 33.1 | 34.18 | 32.61 | 32.65 | -1.36% | -2.54% | 1.62% | 25355 | 0.8495 | 99.75 | 33.5 | 5.55% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210630 | 32.6 | 33.62 | 32.5 | 33.1 | 0.73% | -0.15% | 3.02% | 23905 | 0.7924 | 93.05 | 33.15 | 4.44% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210629 | 33.83 | 34.1 | 32.5 | 32.86 | -2.84% | -0.45% | 2.27% | 34267 | 1.1313 | 132.84 | 33.01 | 4% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210628 | 34 | 35 | 33.68 | 33.82 | -0.65% | -1.02% | 5.26% | 37778 | 1.291 | 151.59 | 34.17 | 7.66% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210625 | 34.71 | 34.81 | 33.4 | 34.04 | -1.87% | 0.12% | 5.94% | 31929 | 1.0855 | 127.46 | 34 | 7.12% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210624 | 35.41 | 36.13 | 34.37 | 34.69 | -2.23% | -0.89% | 7.97% | 29730 | 1.0405 | 122.18 | 35 | 10.27% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210623 | 35.44 | 36.05 | 34.6 | 35.48 | -0.62% | 0.37% | 10.43% | 52190 | 1.8447 | 216.61 | 35.35 | 11.37% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210622 | 36.3 | 36.3 | 34.71 | 35.7 | -1.82% | 0.59% | 11.11% | 71023 | 2.5207 | 295.99 | 35.49 | 11.81% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210621 | 34.38 | 36.59 | 34 | 36.36 | 7.8% | 2.89% | 13.17% | 85467 | 3.0205 | 354.68 | 35.34 | 11.34% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210618 | 30.58 | 33.73 | 30.31 | 33.73 | 10.01% | 2.18% | 4.98% | 52181 | 1.7226 | 202.27 | 33.01 | 4% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210617 | 30.08 | 31.09 | 29.9 | 30.66 | 2.61% | -0.03% | -4.58% | 24234 | 0.7433 | 87.28 | 30.67 | -3.37% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210616 | 31.45 | 31.45 | 29.82 | 29.88 | -4.11% | -1.42% | -7% | 30809 | 0.9339 | 109.66 | 30.31 | -4.51% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210615 | 31.8 | 32.27 | 30.41 | 31.16 | -2.41% | -0.51% | -3.02% | 27247 | 0.8533 | 100.2 | 31.32 | -1.32% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210611 | 31.91 | 33.15 | 31.52 | 31.93 | 0% | -1.57% | -0.62% | 37818 | 1.2269 | 144.07 | 32.44 | 2.21% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210610 | 30.59 | 32 | 30.22 | 31.93 | 5.07% | 1.88% | -0.62% | 38852 | 1.2176 | 142.97 | 31.34 | -1.26% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210609 | 30.8 | 31.19 | 29.77 | 30.39 | -0.23% | -0.62% | -5.42% | 28835 | 0.8817 | 103.53 | 30.58 | -3.65% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210608 | 30.8 | 30.96 | 29.7 | 30.46 | 1.7% | 0.4% | -5.2% | 26208 | 0.7951 | 93.36 | 30.34 | -4.41% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210607 | 30.73 | 30.93 | 29.98 | 30.1 | -1.63% | -0.3% | -6.32% | 17359 | 0.5241 | 61.54 | 30.19 | -4.88% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210604 | 29.81 | 31.19 | 29.1 | 30.6 | 2.41% | 0.62% | -4.76% | 40456 | 1.2301 | 144.44 | 30.41 | -4.19% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210603 | 30 | 30.4 | 29.58 | 29.88 | 0% | -0.37% | -7% | 20177 | 0.6051 | 71.05 | 29.99 | -5.51% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210602 | 30.8 | 30.85 | 29.38 | 29.88 | -2.51% | 0.17% | -7% | 43259 | 1.2906 | 151.55 | 29.83 | -6.02% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210601 | 31.2 | 31.61 | 30.05 | 30.65 | -1.67% | -0.94% | -4.61% | 39223 | 1.2136 | 142.5 | 30.94 | -2.52% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210531 | 30.7 | 31.4 | 29.82 | 31.17 | 1.07% | 1.63% | -2.99% | 36949 | 1.1332 | 133.06 | 30.67 | -3.37% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210528 | 30.4 | 31.12 | 30 | 30.84 | 1.45% | 0.42% | -4.01% | 31641 | 0.9717 | 114.1 | 30.71 | -3.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210527 | 30.2 | 31.52 | 30.03 | 30.4 | 0.66% | -1.33% | -5.38% | 47175 | 1.4533 | 170.65 | 30.81 | -2.93% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210526 | 29.38 | 30.44 | 29.01 | 30.2 | 2.58% | 1.38% | -6.01% | 49381 | 1.471 | 172.73 | 29.79 | -6.14% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210525 | 28.7 | 29.57 | 28.02 | 29.44 | 3.3% | 1.1% | -8.37% | 48289 | 1.406 | 165.1 | 29.12 | -8.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210524 | 27.51 | 28.75 | 27.51 | 28.5 | 4.47% | 0.46% | -11.3% | 33369 | 0.9468 | 111.18 | 28.37 | -10.62% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210521 | 27.72 | 28.18 | 27.06 | 27.28 | -1.59% | -0.47% | -15.09% | 17025 | 0.4666 | 54.79 | 27.41 | -13.64% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210520 | 27.65 | 28.43 | 27.35 | 27.72 | 0.43% | -1.14% | -13.73% | 26672 | 0.748 | 87.83 | 28.04 | -11.66% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210519 | 26.5 | 28.08 | 26.5 | 27.6 | 2.34% | 0.44% | -14.1% | 32267 | 0.8866 | 104.11 | 27.48 | -13.42% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210518 | 27.26 | 27.56 | 26.8 | 26.97 | -0.88% | -0.3% | -16.06% | 17891 | 0.4839 | 56.82 | 27.05 | -14.78% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210517 | 27.21 | 27.69 | 26.68 | 27.21 | -0.51% | -0.26% | -15.31% | 34845 | 0.9504 | 111.6 | 27.28 | -14.05% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210514 | 26.23 | 27.55 | 26.08 | 27.35 | 4.27% | 1.07% | -14.88% | 41068 | 1.1114 | 130.5 | 27.06 | -14.74% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210513 | 25.41 | 26.65 | 25.31 | 26.23 | 2.38% | 0.61% | -18.36% | 24760 | 0.6454 | 75.78 | 26.07 | -17.86% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210512 | 25.33 | 26.05 | 24.7 | 25.62 | 1.22% | 0.87% | -20.26% | 23868 | 0.6063 | 71.19 | 25.4 | -19.97% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210511 | 24.79 | 25.56 | 24.43 | 25.31 | 2.06% | 1.04% | -21.23% | 22904 | 0.5737 | 67.37 | 25.05 | -21.08% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210510 | 26.11 | 26.18 | 24.2 | 24.8 | -5.27% | -0.32% | -22.81% | 66090 | 1.6441 | 193.06 | 24.88 | -21.61% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210507 | 26.56 | 26.95 | 26.13 | 26.18 | -2.35% | -0.68% | -18.52% | 24004 | 0.6328 | 74.31 | 26.36 | -16.95% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210506 | 27.12 | 27.73 | 26.45 | 26.81 | -1.32% | -0.33% | -16.56% | 22373 | 0.6018 | 70.67 | 26.9 | -15.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210430 | 27.88 | 28.24 | 26.98 | 27.17 | -2.37% | -0.66% | -15.44% | 25926 | 0.709 | 83.25 | 27.35 | -13.83% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210429 | 28.16 | 29.19 | 27.83 | 27.83 | -1.45% | -2.52% | -13.38% | 40675 | 1.1612 | 136.35 | 28.55 | -10.05% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210428 | 26.78 | 28.88 | 26.5 | 28.24 | 3.82% | 1.07% | -12.11% | 69147 | 1.9323 | 226.9 | 27.94 | -11.97% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210427 | 27.58 | 27.77 | 26.75 | 27.2 | -2.05% | 0.29% | -15.34% | 26173 | 0.7098 | 83.35 | 27.12 | -14.56% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210426 | 28.6 | 28.81 | 27.51 | 27.77 | -2.87% | -1.14% | -13.57% | 33676 | 0.9461 | 111.09 | 28.09 | -11.5% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210423 | 29.75 | 30.3 | 28.35 | 28.59 | -3.9% | -1.21% | -11.02% | 47472 | 1.3739 | 161.33 | 28.94 | -8.82% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210422 | 29.3 | 30.19 | 28.9 | 29.75 | 1.88% | 0.64% | -7.41% | 30586 | 0.9041 | 106.16 | 29.56 | -6.87% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210421 | 29 | 29.41 | 28.53 | 29.2 | 0.93% | 0.55% | -9.12% | 26808 | 0.7786 | 91.43 | 29.04 | -8.51% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210416 | 26.23 | 27.17 | 26.1 | 26.91 | 2.91% | 0.79% | -16.25% | 21391 | 0.5711 | 67.06 | 26.7 | -15.88% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210415 | 26.94 | 27.23 | 25.9 | 26.15 | -3.4% | -0.27% | -18.61% | 30794 | 0.8073 | 94.8 | 26.22 | -17.39% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210414 | 26.3 | 27.2 | 25.87 | 27.07 | 3.88% | 1.27% | -15.75% | 27813 | 0.7435 | 87.3 | 26.73 | -15.78% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210413 | 26.59 | 26.59 | 25.92 | 26.06 | -1.59% | -0.31% | -18.89% | 15048 | 0.3933 | 46.18 | 26.14 | -17.64% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210412 | 26.81 | 27.1 | 26.28 | 26.48 | -1.23% | -0.71% | -17.58% | 14820 | 0.3953 | 46.42 | 26.67 | -15.97% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210409 | 27.51 | 27.7 | 26.65 | 26.81 | -3% | -0.67% | -16.56% | 23435 | 0.6325 | 74.27 | 26.99 | -14.97% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210408 | 28.28 | 28.28 | 27.51 | 27.64 | -2.12% | -0.25% | -13.97% | 16643 | 0.4612 | 54.16 | 27.71 | -12.7% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210407 | 27.8 | 28.28 | 27.3 | 28.24 | 1.77% | 1.18% | -12.11% | 16095 | 0.4492 | 52.75 | 27.91 | -12.07% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210406 | 27.8 | 28.16 | 27.17 | 27.75 | -0.68% | 0.8% | -13.63% | 20707 | 0.57 | 66.93 | 27.53 | -13.26% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210402 | 28.26 | 28.29 | 27.72 | 27.94 | -0.57% | -0.11% | -13.04% | 13144 | 0.3676 | 43.16 | 27.97 | -11.88% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210401 | 29.09 | 29.42 | 27.98 | 28.1 | -3.24% | -0.78% | -12.54% | 22806 | 0.6459 | 75.84 | 28.32 | -10.78% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210330 | 28.04 | 28.39 | 27.05 | 28.27 | 0.04% | 1% | -12.01% | 24008 | 0.672 | 78.91 | 27.99 | -11.81% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210329 | 29.9 | 30 | 28.22 | 28.26 | -5.61% | -1.57% | -12.04% | 41021 | 1.1776 | 138.28 | 28.71 | -9.55% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20210326 | 28.7 | 30.27 | 28.67 | 29.94 | 4.03% | 1.18% | -6.82% | 27402 | 0.8107 | 95.2 | 29.59 | -6.77% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201215 | 40.52 | 41.75 | 40.14 | 40.63 | 1.12% | -0.71% | 26.46% | 34075 | 1.3942 | 163.71 | 40.92 | 28.92% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201214 | 39 | 40.32 | 38.19 | 40.18 | 2.66% | 1.67% | 25.05% | 23583 | 0.9321 | 109.45 | 39.52 | 24.51% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201211 | 40.02 | 41.07 | 38.63 | 39.14 | -4.37% | -0.76% | 21.82% | 28354 | 1.1182 | 131.3 | 39.44 | 24.26% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201210 | 38.8 | 41.28 | 38.35 | 40.93 | 5.27% | 1.87% | 27.39% | 26214 | 1.0533 | 123.68 | 40.18 | 26.59% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201209 | 40.44 | 40.44 | 38.78 | 38.88 | -3.04% | -1.89% | 21.01% | 19828 | 0.7858 | 92.27 | 39.63 | 24.86% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201208 | 40.4 | 41.07 | 40.06 | 40.1 | -0.25% | -0.91% | 24.81% | 19157 | 0.7753 | 91.04 | 40.47 | 27.5% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201207 | 41.5 | 41.69 | 40.19 | 40.2 | -2.19% | -1.57% | 25.12% | 24341 | 0.994 | 116.72 | 40.84 | 28.67% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201204 | 41.28 | 42.41 | 40.82 | 41.1 | -1.53% | -0.65% | 27.92% | 19100 | 0.7901 | 92.78 | 41.37 | 30.34% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201203 | 41.28 | 41.98 | 40.03 | 41.74 | 0.36% | 2.13% | 29.91% | 31769 | 1.2985 | 152.47 | 40.87 | 28.76% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201202 | 40.9 | 41.98 | 40.51 | 41.59 | 1.69% | 0.6% | 29.44% | 46182 | 1.909 | 224.16 | 41.34 | 30.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201201 | 39.17 | 41.3 | 38.96 | 40.9 | 4.42% | 1.39% | 27.3% | 72909 | 2.9412 | 345.37 | 40.34 | 27.1% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201130 | 36 | 39.17 | 36 | 39.17 | 10% | 3.27% | 21.91% | 69179 | 2.624 | 308.12 | 37.93 | 19.5% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201127 | 35.6 | 35.74 | 34.6 | 35.61 | -0.39% | 1.34% | 10.83% | 16421 | 0.577 | 67.75 | 35.14 | 10.71% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201126 | 36.33 | 36.7 | 34 | 35.75 | -1.6% | 2.06% | 11.27% | 39725 | 1.3915 | 163.39 | 35.03 | 10.37% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201125 | 36.93 | 38.2 | 36.22 | 36.33 | -1.94% | -2.47% | 13.07% | 24349 | 0.9071 | 106.51 | 37.25 | 17.36% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201124 | 35.81 | 37.3 | 35.61 | 37.05 | 3.06% | 0.79% | 15.31% | 20999 | 0.772 | 90.65 | 36.76 | 15.82% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201123 | 36.5 | 37.92 | 35.6 | 35.95 | -1.18% | -1.53% | 11.89% | 40830 | 1.4906 | 175.03 | 36.51 | 15.03% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201120 | 35.8 | 37.18 | 35.53 | 36.38 | 1.65% | -0.27% | 13.23% | 20720 | 0.7558 | 88.75 | 36.48 | 14.93% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201119 | 36 | 36.44 | 35.26 | 35.79 | -1.08% | 0.53% | 11.39% | 16430 | 0.5849 | 68.68 | 35.6 | 12.16% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201118 | 36.52 | 36.92 | 36 | 36.18 | -1.15% | -0.58% | 12.61% | 17657 | 0.6425 | 75.44 | 36.39 | 14.65% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201117 | 37 | 37.04 | 36.01 | 36.6 | -1.59% | 0.63% | 13.91% | 12277 | 0.4465 | 52.43 | 36.37 | 14.59% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201116 | 38 | 38.27 | 36.37 | 37.19 | -2.11% | 0.9% | 15.75% | 29312 | 1.0803 | 126.85 | 36.86 | 16.13% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201113 | 37.55 | 38.03 | 36.2 | 37.99 | 3.09% | 2.01% | 18.24% | 18602 | 0.6928 | 81.35 | 37.24 | 17.33% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201112 | 37.07 | 37.89 | 36.67 | 36.85 | -2.07% | -0.46% | 14.69% | 16674 | 0.6173 | 72.49 | 37.02 | 16.64% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201111 | 38.4 | 39.33 | 36.76 | 37.63 | -2.59% | -0.24% | 17.12% | 30792 | 1.1616 | 136.4 | 37.72 | 18.84% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201110 | 39.3 | 39.77 | 38.4 | 38.63 | -1.95% | -0.87% | 20.23% | 21165 | 0.8247 | 96.84 | 38.97 | 22.78% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201109 | 37.44 | 39.6 | 37.4 | 39.4 | 5.52% | 2.05% | 22.63% | 51417 | 1.9852 | 233.11 | 38.61 | 21.64% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201106 | 40.98 | 40.98 | 36.44 | 37.34 | -7.78% | -1.81% | 16.22% | 72294 | 2.7492 | 322.82 | 38.03 | 19.82% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201105 | 40.03 | 42.4 | 40.03 | 40.49 | 3.58% | -1.29% | 26.02% | 75138 | 3.0824 | 361.95 | 41.02 | 29.24% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201104 | 36.61 | 39.09 | 36.61 | 39.09 | 9.99% | 1.03% | 21.66% | 42851 | 1.6577 | 194.65 | 38.69 | 21.9% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201103 | 35.78 | 36.36 | 34.29 | 35.54 | 0.23% | 1.46% | 10.61% | 57823 | 2.0256 | 237.85 | 35.03 | 10.37% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201102 | 32.98 | 36.15 | 31.7 | 35.46 | 1.46% | 3.53% | 10.36% | 59229 | 2.0286 | 238.2 | 34.25 | 7.91% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201030 | 36.32 | 36.75 | 34.6 | 34.95 | -3.96% | -1.6% | 8.78% | 33984 | 1.2071 | 141.74 | 35.52 | 11.91% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201029 | 36.18 | 36.75 | 35.91 | 36.39 | -1.03% | 0% | 13.26% | 12971 | 0.472 | 55.42 | 36.39 | 14.65% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201028 | 36.07 | 37.46 | 35.33 | 36.77 | 3.46% | 0.79% | 14.44% | 30820 | 1.1243 | 132.02 | 36.48 | 14.93% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201027 | 34.61 | 35.92 | 34.16 | 35.54 | 1.54% | 0.45% | 10.61% | 30410 | 1.076 | 126.35 | 35.38 | 11.47% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201026 | 35.54 | 36.1 | 33.89 | 35 | -3.85% | 1.07% | 8.93% | 47256 | 1.6367 | 192.19 | 34.63 | 9.11% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201023 | 37.85 | 37.96 | 35.6 | 36.4 | -3.42% | -0.36% | 13.29% | 39090 | 1.4279 | 167.67 | 36.53 | 15.09% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20201022 | 38.99 | 38.99 | 37.23 | 37.69 | -2.86% | 0.08% | 17.3% | 28722 | 1.0817 | 127.02 | 37.66 | 18.65% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200909 | 43.05 | 43.9 | 41.84 | 42.45 | -4.24% | -0.86% | 32.12% | 27187 | 1.1642 | 136.7 | 42.82 | 34.91% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200908 | 43.89 | 45.34 | 42.3 | 44.33 | -0.83% | 0.57% | 37.97% | 31646 | 1.395 | 163.81 | 44.08 | 38.88% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200907 | 46.2 | 46.75 | 44 | 44.7 | -4.24% | -1.37% | 39.12% | 34119 | 1.5464 | 181.58 | 45.32 | 42.79% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200904 | 48 | 48.19 | 45.31 | 46.68 | -3.87% | 0.65% | 45.28% | 38900 | 1.8043 | 211.87 | 46.38 | 46.12% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200903 | 53.65 | 53.68 | 48 | 48.56 | -8.86% | -3.09% | 51.14% | 41836 | 2.0963 | 246.15 | 50.11 | 57.88% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200902 | 54.38 | 54.38 | 52.2 | 53.28 | -0.97% | 0.26% | 65.83% | 14192 | 0.7542 | 88.56 | 53.14 | 67.42% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200901 | 53.59 | 55.4 | 53.03 | 53.8 | 0.39% | -0.04% | 67.44% | 16864 | 0.9077 | 106.59 | 53.82 | 69.57% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200831 | 53.39 | 55.55 | 53 | 53.59 | -0.76% | -0.89% | 66.79% | 16332 | 0.8831 | 103.7 | 54.07 | 70.35% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200828 | 52.47 | 54.92 | 48.77 | 54 | 1.69% | 0.37% | 68.07% | 16767 | 0.9021 | 105.93 | 53.8 | 69.5% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200827 | 52.7 | 53.5 | 51.21 | 53.1 | 0.78% | 0.68% | 65.27% | 23335 | 1.2308 | 144.52 | 52.74 | 66.16% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200826 | 52.47 | 52.81 | 49.5 | 52.69 | 3.31% | 2.73% | 63.99% | 32789 | 1.6817 | 197.47 | 51.29 | 61.59% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200825 | 53.19 | 53.19 | 50.5 | 51 | -2.58% | -1.58% | 58.73% | 16724 | 0.8666 | 101.76 | 51.82 | 63.26% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200824 | 49.77 | 52.5 | 48.22 | 52.35 | 6.79% | 2.75% | 62.93% | 23624 | 1.2037 | 141.34 | 50.95 | 60.52% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200821 | 50.5 | 50.5 | 47 | 49.02 | 0.45% | 0.08% | 52.57% | 21984 | 1.0767 | 126.43 | 48.98 | 54.32% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200820 | 49.41 | 50.3 | 48.4 | 48.8 | -1.17% | -0.75% | 51.88% | 11518 | 0.5663 | 66.5 | 49.17 | 54.91% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200819 | 50.8 | 52.33 | 49.1 | 49.38 | -1.24% | -2.53% | 53.69% | 21766 | 1.1027 | 129.48 | 50.66 | 59.61% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200818 | 48.45 | 50.81 | 48.11 | 50 | 3.95% | 0.66% | 55.62% | 28645 | 1.4227 | 167.06 | 49.67 | 56.49% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200817 | 46.51 | 48.17 | 46.18 | 48.1 | 3% | 1.33% | 49.7% | 19852 | 0.9423 | 110.65 | 47.47 | 49.56% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200814 | 47.25 | 47.25 | 45.24 | 46.7 | 0.84% | 1.46% | 45.35% | 21170 | 0.9744 | 114.42 | 46.03 | 45.02% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200813 | 48.49 | 49.47 | 45.61 | 46.31 | -2.48% | -0.32% | 44.13% | 23414 | 1.0877 | 127.72 | 46.46 | 46.38% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200812 | 49.82 | 49.82 | 45.51 | 47.49 | -3.5% | 0.91% | 47.81% | 37091 | 1.7456 | 204.97 | 47.06 | 48.27% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200811 | 50.5 | 52.6 | 48.71 | 49.21 | -2.55% | -3.09% | 53.16% | 29647 | 1.5055 | 176.78 | 50.78 | 59.99% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200810 | 51.19 | 53.4 | 48.53 | 50.5 | -6.06% | 0.36% | 57.17% | 55904 | 2.8129 | 330.3 | 50.32 | 58.54% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200807 | 51.5 | 54.9 | 51.02 | 53.76 | 4.39% | 1.36% | 67.32% | 53940 | 2.8612 | 335.97 | 53.04 | 67.11% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200806 | 48.88 | 53.23 | 48.48 | 51.5 | 6.43% | 0.68% | 60.29% | 63173 | 3.2311 | 379.41 | 51.15 | 61.15% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200805 | 43.81 | 48.39 | 43.16 | 48.39 | 10% | 4.15% | 50.61% | 44796 | 2.0813 | 244.39 | 46.46 | 46.38% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200804 | 44.35 | 44.88 | 42.02 | 43.99 | -2.03% | 1.52% | 36.91% | 56774 | 2.4603 | 288.9 | 43.33 | 36.52% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200803 | 42.96 | 45.18 | 42.79 | 44.9 | 4.93% | 2.32% | 39.74% | 38579 | 1.6927 | 198.76 | 43.88 | 38.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200731 | 44 | 44.08 | 41.8 | 42.79 | -0.95% | 0.56% | 33.18% | 33014 | 1.4049 | 164.97 | 42.55 | 34.06% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200730 | 42.7 | 43.86 | 42.46 | 43.2 | 0.75% | 0.09% | 34.45% | 35652 | 1.5386 | 180.67 | 43.16 | 35.98% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200729 | 42 | 43.3 | 41.6 | 42.88 | 0.89% | 0.42% | 33.46% | 32120 | 1.3714 | 161.03 | 42.7 | 34.53% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200728 | 41.1 | 42.77 | 40.4 | 42.5 | 4.01% | 1.63% | 32.28% | 37515 | 1.5689 | 184.23 | 41.82 | 31.76% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200727 | 42 | 43.59 | 40.4 | 40.86 | -4.76% | -1.57% | 27.17% | 52713 | 2.1881 | 256.93 | 41.51 | 30.78% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200724 | 45.99 | 45.99 | 42 | 42.9 | -7.74% | -1.83% | 33.52% | 54098 | 2.3641 | 277.6 | 43.7 | 37.68% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200723 | 45.01 | 46.89 | 43.71 | 46.5 | 3.36% | 2.83% | 44.72% | 42717 | 1.9315 | 226.8 | 45.22 | 42.47% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200722 | 44.32 | 45.88 | 43.65 | 44.99 | 0.42% | 1.21% | 40.02% | 38341 | 1.7044 | 200.14 | 44.45 | 40.04% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200721 | 42.88 | 46 | 41.92 | 44.8 | 6.24% | 1.01% | 39.43% | 51239 | 2.2726 | 266.86 | 44.35 | 39.73% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200720 | 43.45 | 43.99 | 41.32 | 42.17 | -3.41% | -1.03% | 31.25% | 56938 | 2.4261 | 284.88 | 42.61 | 34.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200717 | 42.9 | 45.5 | 41.38 | 43.66 | 0.11% | 0.9% | 35.89% | 58565 | 2.534 | 297.55 | 43.27 | 36.33% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200716 | 45.18 | 47.41 | 40.93 | 43.61 | -4.11% | -2.09% | 35.73% | 76898 | 3.4253 | 402.21 | 44.54 | 40.33% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200715 | 42.54 | 46.98 | 41.38 | 45.48 | 4.5% | 3.01% | 41.55% | 67202 | 2.967 | 348.39 | 44.15 | 39.1% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200714 | 39.82 | 43.78 | 39.8 | 43.52 | 9.35% | 5.48% | 35.45% | 70836 | 2.9226 | 343.18 | 41.26 | 29.99% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200713 | 39.52 | 41.25 | 39 | 39.8 | -1.02% | -0.4% | 23.87% | 63305 | 2.5297 | 297.05 | 39.96 | 25.9% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200710 | 39.41 | 41.98 | 38.18 | 40.21 | 2.03% | 1.21% | 25.15% | 77007 | 3.0595 | 359.26 | 39.73 | 25.17% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200709 | 36.83 | 40.28 | 36.6 | 39.41 | 7.3% | 0.66% | 22.66% | 69127 | 2.706 | 317.75 | 39.15 | 23.35% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200708 | 38.01 | 38.01 | 36 | 36.73 | 0.63% | -0.05% | 14.32% | 60396 | 2.2194 | 260.61 | 36.75 | 15.78% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200707 | 35.99 | 38.29 | 34.81 | 36.5 | 4.46% | -0.44% | 13.6% | 55968 | 2.0518 | 240.93 | 36.66 | 15.5% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200706 | 31.92 | 35.07 | 31.88 | 34.94 | 9.6% | 1.75% | 8.75% | 72476 | 2.4887 | 292.23 | 34.34 | 8.19% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200703 | 30.77 | 31.96 | 30.48 | 31.88 | 2.44% | 2.34% | -0.78% | 67518 | 2.1031 | 246.95 | 31.15 | -1.86% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200702 | 29.65 | 31.81 | 29.46 | 31.12 | 6.14% | 1.34% | -3.14% | 85449 | 2.6242 | 308.14 | 30.71 | -3.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200701 | 29.87 | 30.71 | 28.8 | 29.32 | 5.01% | -1.48% | -8.75% | 107536 | 3.2003 | 375.79 | 29.76 | -6.24% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200630 | 26.67 | 29 | 26.6 | 27.92 | 4.22% | -0.75% | -13.1% | 67060 | 1.8866 | 221.53 | 28.13 | -11.37% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200629 | 27.28 | 27.89 | 26.5 | 26.79 | -1.83% | -0.67% | -16.62% | 41438 | 1.1177 | 131.24 | 26.97 | -15.03% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200624 | 26.65 | 28.5 | 26.63 | 27.29 | 2.63% | -1.19% | -15.06% | 46538 | 1.2852 | 150.91 | 27.62 | -12.98% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200623 | 26.66 | 26.8 | 25.71 | 26.59 | -0.19% | 1.26% | -17.24% | 43323 | 1.1377 | 133.59 | 26.26 | -17.27% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200622 | 27.25 | 27.9 | 26.36 | 26.64 | -1.95% | -1.22% | -17.09% | 51953 | 1.4011 | 164.52 | 26.97 | -15.03% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200619 | 26.64 | 27.86 | 26.12 | 27.17 | 3.15% | 0.37% | -15.44% | 47681 | 1.2906 | 151.55 | 27.07 | -14.71% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200618 | 25.4 | 26.52 | 25.31 | 26.34 | 2.57% | 0.84% | -18.02% | 30701 | 0.8018 | 94.15 | 26.12 | -17.71% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200617 | 25.74 | 25.97 | 25.38 | 25.68 | 0.16% | 0.08% | -20.07% | 24090 | 0.6181 | 72.58 | 25.66 | -19.16% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200616 | 25.21 | 26.02 | 25 | 25.64 | 2.56% | -0.19% | -20.2% | 31743 | 0.8155 | 95.76 | 25.69 | -19.06% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200615 | 24.9 | 25.78 | 24.7 | 25 | -0.12% | -0.75% | -22.19% | 37737 | 0.9507 | 111.63 | 25.19 | -20.64% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200612 | 24.65 | 25.48 | 24.3 | 25.03 | -0.6% | 0.24% | -22.1% | 27165 | 0.6783 | 79.65 | 24.97 | -21.33% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200611 | 24.29 | 26.01 | 24.09 | 25.18 | 3.54% | -0.2% | -21.63% | 56755 | 1.4319 | 168.14 | 25.23 | -20.51% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200610 | 24.52 | 25.08 | 24.02 | 24.32 | -1.3% | -0.12% | -24.31% | 16564 | 0.4034 | 47.37 | 24.35 | -23.28% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200609 | 24.04 | 24.71 | 23.78 | 24.64 | 2.37% | 1.36% | -23.31% | 26349 | 0.6406 | 75.22 | 24.31 | -23.41% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200608 | 24.57 | 24.69 | 23.98 | 24.07 | -2.04% | -0.91% | -25.09% | 21044 | 0.5112 | 60.03 | 24.29 | -23.47% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200605 | 24.8 | 25 | 24.09 | 24.57 | -0.2% | 0.49% | -23.53% | 31373 | 0.7672 | 90.09 | 24.45 | -22.97% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200604 | 23.94 | 25.02 | 23.76 | 24.62 | 2.54% | 1.15% | -23.37% | 40674 | 0.9901 | 116.26 | 24.34 | -23.31% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200603 | 23.35 | 24.32 | 23.26 | 24.01 | 2.61% | 0.42% | -25.27% | 39141 | 0.9358 | 109.88 | 23.91 | -24.67% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200602 | 23.66 | 23.85 | 23.3 | 23.4 | -1.56% | -0.26% | -27.17% | 31243 | 0.7329 | 86.06 | 23.46 | -26.09% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200601 | 23.49 | 23.88 | 22.93 | 23.77 | 3.53% | 1.36% | -26.02% | 47927 | 1.1239 | 131.97 | 23.45 | -26.12% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200529 | 22.16 | 23.52 | 22.01 | 22.96 | 4.41% | 0.26% | -28.54% | 40132 | 0.919 | 107.91 | 22.9 | -27.85% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200528 | 22.24 | 22.24 | 21.45 | 21.99 | -0.5% | 0.64% | -31.56% | 17140 | 0.3745 | 43.98 | 21.85 | -31.16% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200527 | 22.41 | 22.74 | 21.95 | 22.1 | -1.56% | -0.85% | -31.22% | 17338 | 0.3865 | 45.38 | 22.29 | -29.77% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200526 | 21.96 | 22.9 | 21.9 | 22.45 | 2.28% | 0.54% | -30.13% | 22779 | 0.5086 | 59.72 | 22.33 | -29.65% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200525 | 31.05 | 31.44 | 30.02 | 30.9 | -0.8% | 1.21% | -3.83% | 18399 | 0.5617 | 65.96 | 30.53 | -3.81% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200522 | 32.2 | 32.48 | 30.9 | 31.15 | -2.81% | -1.05% | -3.05% | 16577 | 0.5219 | 61.28 | 31.48 | -0.82% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200521 | 33.19 | 33.46 | 31.78 | 32.05 | -3.14% | -1.26% | -0.25% | 16775 | 0.5445 | 63.94 | 32.46 | 2.27% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200520 | 33.1 | 33.67 | 32.8 | 33.09 | 1.1% | -0.6% | 2.99% | 21096 | 0.7022 | 82.45 | 33.29 | 4.88% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200519 | 32.4 | 33.23 | 32.06 | 32.73 | 1.39% | 0% | 1.87% | 15632 | 0.5117 | 60.09 | 32.73 | 3.12% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200518 | 32.08 | 32.67 | 31.22 | 32.28 | 0.62% | 0.91% | 0.47% | 16157 | 0.5169 | 60.7 | 31.99 | 0.79% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200515 | 32.08 | 32.35 | 31.68 | 32.08 | 0% | 0.19% | -0.16% | 12357 | 0.3957 | 46.46 | 32.02 | 0.88% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200514 | 32.73 | 33.36 | 32.01 | 32.08 | -1.75% | -1.35% | -0.16% | 22756 | 0.74 | 86.89 | 32.52 | 2.46% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200513 | 31.68 | 33.07 | 31.06 | 32.65 | 3.03% | 1.59% | 1.62% | 26676 | 0.8575 | 100.69 | 32.14 | 1.26% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200512 | 31.34 | 31.71 | 30.9 | 31.69 | 1.96% | 1.25% | -1.37% | 12138 | 0.3799 | 44.61 | 31.3 | -1.39% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200511 | 31.62 | 32.32 | 31 | 31.08 | -1.33% | -1.4% | -3.27% | 16045 | 0.5057 | 59.38 | 31.52 | -0.69% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200508 | 31.12 | 31.95 | 31.02 | 31.5 | 1.38% | -0.16% | -1.96% | 19620 | 0.6191 | 72.7 | 31.55 | -0.6% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200507 | 30.79 | 31.39 | 30.69 | 31.07 | 1.21% | 0.03% | -3.3% | 24340 | 0.7559 | 88.76 | 31.06 | -2.14% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200506 | 30.01 | 30.92 | 29.82 | 30.7 | 1.42% | 0.43% | -4.45% | 18390 | 0.5621 | 66 | 30.57 | -3.69% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200430 | 29.49 | 30.8 | 29.16 | 30.27 | 3.95% | 0.33% | -5.79% | 26211 | 0.7907 | 92.85 | 30.17 | -4.95% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200429 | 29.27 | 29.78 | 29 | 29.12 | -1.82% | -0.68% | -9.37% | 14555 | 0.4268 | 50.12 | 29.32 | -7.62% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200428 | 30.33 | 30.49 | 28.71 | 29.66 | -2.21% | 0.41% | -7.69% | 17320 | 0.5116 | 60.07 | 29.54 | -6.93% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200427 | 31.14 | 31.89 | 30.1 | 30.33 | -1.62% | -0.23% | -5.6% | 17515 | 0.5325 | 62.53 | 30.4 | -4.22% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200424 | 30.66 | 31.29 | 30.6 | 30.83 | 0.16% | -0.36% | -4.05% | 17038 | 0.5271 | 61.89 | 30.94 | -2.52% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200423 | 31.4 | 31.4 | 30.53 | 30.78 | 1.92% | -0.61% | -4.2% | 31799 | 0.9847 | 115.63 | 30.97 | -2.43% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200422 | 30.5 | 30.84 | 29.72 | 30.2 | -0.63% | 0.13% | -6.01% | 16539 | 0.4988 | 58.57 | 30.16 | -4.98% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200421 | 29.3 | 30.45 | 29.14 | 30.39 | 3.37% | 1.54% | -5.42% | 26397 | 0.79 | 92.76 | 29.93 | -5.7% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200420 | 28.7 | 29.45 | 28.66 | 29.4 | 2.55% | 1.03% | -8.5% | 14944 | 0.4348 | 51.06 | 29.1 | -8.32% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200417 | 29.04 | 29.68 | 28.6 | 28.67 | -0.9% | -1.65% | -10.77% | 20338 | 0.5929 | 69.62 | 29.15 | -8.16% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200416 | 28.49 | 29.15 | 28.05 | 28.93 | 0.8% | 0.7% | -9.96% | 18400 | 0.5286 | 62.07 | 28.73 | -9.48% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200415 | 28.52 | 29.38 | 28.4 | 28.7 | 0.17% | -0.62% | -10.68% | 23932 | 0.6911 | 81.15 | 28.88 | -9.01% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200414 | 29.14 | 29.29 | 28.48 | 28.65 | -0.87% | -0.31% | -10.83% | 23767 | 0.6831 | 80.21 | 28.74 | -9.45% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200413 | 29.35 | 29.61 | 28.6 | 28.9 | -3.02% | -0.14% | -10.05% | 14808 | 0.4286 | 50.33 | 28.94 | -8.82% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200410 | 30.3 | 30.3 | 29.33 | 29.8 | -1.94% | 0.03% | -7.25% | 13074 | 0.3895 | 45.74 | 29.79 | -6.14% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200409 | 29.99 | 30.8 | 29.85 | 30.39 | 1.64% | 0.43% | -5.42% | 18330 | 0.5547 | 65.13 | 30.26 | -4.66% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200408 | 29.63 | 30.1 | 29.63 | 29.9 | -1.25% | -0.07% | -6.94% | 10652 | 0.3187 | 37.42 | 29.92 | -5.73% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200407 | 30.2 | 30.6 | 29.6 | 30.28 | 1.92% | 0.7% | -5.76% | 24773 | 0.745 | 87.48 | 30.07 | -5.26% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200403 | 29.6 | 29.94 | 29.11 | 29.71 | -0.2% | 0.54% | -7.53% | 11728 | 0.3466 | 40.7 | 29.55 | -6.9% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200402 | 28.7 | 29.8 | 28.18 | 29.77 | 3.44% | 1.99% | -7.35% | 14723 | 0.4298 | 50.47 | 29.19 | -8.03% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200401 | 29.16 | 29.52 | 28.32 | 28.78 | -0.48% | -0.66% | -10.43% | 11515 | 0.3336 | 39.17 | 28.97 | -8.73% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200331 | 29.75 | 29.88 | 28.5 | 28.92 | -1.87% | -1.16% | -9.99% | 10150 | 0.297 | 34.87 | 29.26 | -7.81% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200324 | 28.29 | 29 | 28.01 | 28.86 | 4.45% | 0.66% | -10.18% | 19918 | 0.571 | 67.05 | 28.67 | -9.67% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200323 | 29.3 | 29.66 | 27.51 | 27.63 | -8.75% | -2.68% | -14.01% | 21522 | 0.611 | 71.75 | 28.39 | -10.55% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200320 | 30.28 | 30.5 | 29.35 | 30.28 | 1.03% | 0.97% | -5.76% | 18060 | 0.5416 | 63.6 | 29.99 | -5.51% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200319 | 29.88 | 30.48 | 28.81 | 29.97 | -0.03% | 1.39% | -6.72% | 15162 | 0.4482 | 52.63 | 29.56 | -6.87% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200318 | 30.18 | 31.35 | 29.9 | 29.98 | -0.03% | -1.77% | -6.69% | 16004 | 0.4885 | 57.36 | 30.52 | -3.84% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200317 | 31.18 | 31.56 | 29 | 29.99 | -2.82% | 1.01% | -6.66% | 30324 | 0.9004 | 105.73 | 29.69 | -6.46% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200316 | 32.7 | 32.7 | 30.63 | 30.86 | -5.34% | -1.84% | -3.95% | 13944 | 0.4384 | 51.48 | 31.44 | -0.95% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200313 | 31.24 | 32.87 | 31.24 | 32.6 | -0.73% | 1.24% | 1.46% | 12583 | 0.4052 | 47.58 | 32.2 | 1.45% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200312 | 31 | 33.2 | 31 | 32.84 | 0.37% | 1.36% | 2.21% | 14233 | 0.4612 | 54.16 | 32.4 | 2.08% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200311 | 33.5 | 34.5 | 32.7 | 32.72 | -2.39% | -2.3% | 1.84% | 15879 | 0.5318 | 62.45 | 33.49 | 5.51% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200310 | 33.1 | 33.88 | 31.71 | 33.52 | 1.51% | 1.7% | 4.33% | 16111 | 0.531 | 62.35 | 32.96 | 3.84% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200309 | 34.6 | 34.99 | 33 | 33.02 | -7.12% | -2.31% | 2.77% | 14791 | 0.4999 | 58.7 | 33.8 | 6.49% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200306 | 35.5 | 35.88 | 34.8 | 35.55 | -2.01% | 0.68% | 10.64% | 15532 | 0.5485 | 64.41 | 35.31 | 11.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200305 | 36.38 | 37.51 | 35.45 | 36.28 | -0.11% | -0.06% | 12.92% | 26943 | 0.978 | 114.84 | 36.3 | 14.37% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200303 | 36.8 | 37.67 | 36.01 | 36.32 | 0.5% | -1.52% | 13.04% | 24584 | 0.9067 | 106.47 | 36.88 | 16.19% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200302 | 33.99 | 36.66 | 33.99 | 36.14 | 6.61% | 2.21% | 12.48% | 27173 | 0.9609 | 112.83 | 35.36 | 11.41% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200228 | 35.4 | 35.99 | 33.5 | 33.9 | -8.4% | -2.33% | 5.51% | 23881 | 0.829 | 97.34 | 34.71 | 9.36% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200227 | 37.71 | 38.23 | 37 | 37.01 | -0.03% | -1.28% | 15.19% | 29128 | 1.0919 | 128.21 | 37.49 | 18.12% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200226 | 38.36 | 39.59 | 36.58 | 37.02 | -6.04% | -2.37% | 15.22% | 32949 | 1.2493 | 146.7 | 37.92 | 19.47% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200225 | 36.2 | 39.7 | 35.61 | 39.4 | 5.86% | 4.26% | 22.63% | 43223 | 1.6335 | 191.81 | 37.79 | 19.06% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200224 | 36.71 | 37.99 | 36.18 | 37.22 | 0.59% | -0.05% | 15.84% | 22588 | 0.8411 | 98.76 | 37.24 | 17.33% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200221 | 37.5 | 37.79 | 36.11 | 37 | -2.19% | -0.4% | 15.16% | 24969 | 0.9276 | 108.92 | 37.15 | 17.04% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200220 | 36.21 | 38.38 | 35.7 | 37.83 | 4.88% | 2% | 17.74% | 34623 | 1.2843 | 150.81 | 37.09 | 16.86% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200219 | 37.49 | 37.7 | 35.91 | 36.07 | -3.17% | -1.9% | 12.26% | 24117 | 0.8868 | 104.13 | 36.77 | 15.85% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200218 | 36 | 38.48 | 35.9 | 37.25 | 2.11% | 0.22% | 15.94% | 45294 | 1.6838 | 197.72 | 37.17 | 17.11% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200217 | 35.35 | 36.78 | 34.85 | 36.48 | 2.5% | 1.87% | 13.54% | 33941 | 1.2154 | 142.72 | 35.81 | 12.82% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200214 | 34.9 | 36.44 | 34.8 | 35.59 | 0.65% | 0.03% | 10.77% | 26296 | 0.9355 | 109.85 | 35.58 | 12.1% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200213 | 35.86 | 35.86 | 34.81 | 35.36 | -2.16% | 0.17% | 10.05% | 23008 | 0.8121 | 95.36 | 35.3 | 11.22% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200212 | 35.33 | 36.39 | 35.28 | 36.14 | -0.39% | 1.09% | 12.48% | 30107 | 1.0764 | 126.39 | 35.75 | 12.63% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200211 | 36 | 37.33 | 34.05 | 36.28 | 3.27% | 1.57% | 12.92% | 46695 | 1.6678 | 195.84 | 35.72 | 12.54% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200210 | 32.16 | 35.13 | 31.38 | 35.13 | 9.99% | 4.06% | 9.34% | 46573 | 1.5725 | 184.65 | 33.76 | 6.36% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200207 | 30.03 | 32.72 | 29.83 | 31.94 | 6.57% | 3.37% | -0.59% | 39079 | 1.2075 | 141.79 | 30.9 | -2.65% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200206 | 29.04 | 30.38 | 28.39 | 29.97 | 2.15% | 1.42% | -6.72% | 38732 | 1.1444 | 134.38 | 29.55 | -6.9% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200205 | 30.28 | 31.47 | 28.55 | 29.34 | -1.77% | -2.23% | -8.68% | 57179 | 1.7159 | 201.49 | 30.01 | -5.45% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200204 | 28.15 | 30.38 | 28.15 | 29.87 | 2.86% | 0.74% | -7.03% | 32879 | 0.9748 | 114.46 | 29.65 | -6.58% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200203 | 29.04 | 29.22 | 29.04 | 29.04 | -10.01% | -0.07% | -9.62% | 15544 | 0.4517 | 53.04 | 29.06 | -8.44% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200123 | 32.77 | 33.14 | 30.7 | 32.27 | -2.95% | 0.94% | 0.44% | 21668 | 0.6927 | 81.34 | 31.97 | 0.72% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200122 | 33.5 | 33.76 | 31.72 | 33.25 | -1.07% | 1.46% | 3.49% | 31636 | 1.0366 | 121.72 | 32.77 | 3.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200121 | 34.7 | 34.9 | 33.48 | 33.61 | -2.58% | -0.94% | 4.61% | 15704 | 0.5328 | 62.56 | 33.93 | 6.9% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200120 | 33.93 | 35.08 | 33.61 | 34.5 | 1.59% | -0.32% | 7.38% | 15935 | 0.5515 | 64.76 | 34.61 | 9.04% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200117 | 34.13 | 34.47 | 33.6 | 33.96 | -0.15% | 0.41% | 5.7% | 11382 | 0.3849 | 45.2 | 33.82 | 6.55% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200116 | 34.11 | 34.49 | 33.6 | 34.01 | 0.53% | -0.09% | 5.85% | 14346 | 0.4883 | 57.34 | 34.04 | 7.25% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200115 | 33.95 | 34.16 | 33.3 | 33.83 | -0.7% | 0.53% | 5.29% | 10596 | 0.3566 | 41.87 | 33.65 | 6.02% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200114 | 34.5 | 34.7 | 33.5 | 34.07 | -0.12% | 0.47% | 6.04% | 15864 | 0.5379 | 63.16 | 33.91 | 6.84% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200113 | 33.65 | 34.79 | 33.24 | 34.11 | 1.55% | 0.53% | 6.16% | 19936 | 0.6765 | 79.44 | 33.93 | 6.9% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200110 | 32.62 | 34.2 | 32.55 | 33.59 | 3.2% | 0.15% | 4.54% | 24627 | 0.8259 | 96.98 | 33.54 | 5.67% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200109 | 31.55 | 32.76 | 31.36 | 32.55 | 4.23% | 0.84% | 1.31% | 21863 | 0.7057 | 82.87 | 32.28 | 1.7% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200108 | 32.04 | 32.07 | 31.1 | 31.23 | -2.1% | -0.7% | -2.8% | 18510 | 0.5822 | 68.36 | 31.45 | -0.91% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200107 | 32.16 | 32.8 | 31.68 | 31.9 | -0.03% | -0.84% | -0.72% | 22550 | 0.7254 | 85.18 | 32.17 | 1.35% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200106 | 31.81 | 32.7 | 31.42 | 31.91 | -1.48% | -0.53% | -0.68% | 19709 | 0.6322 | 74.23 | 32.08 | 1.07% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |
20200103 | 32.8 | 32.83 | 31.57 | 32.39 | 0.53% | 1.03% | 0.81% | 29111 | 0.9334 | 109.6 | 32.06 | 1.01% | 32.66 | 0% | 32.61 | 0% | 32.13 | 0% | 0.3% |