日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.1 | 14.26 | 14.08 | 14.22 | 1.07% | 0.21% | 19.9% | 13449 | 0.1908 | 77.76 | 14.19 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230927 | 14.13 | 14.36 | 13.96 | 14.07 | -0.64% | -0.64% | 18.63% | 22539 | 0.3192 | 129.31 | 14.16 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230926 | 14.2 | 14.23 | 14.09 | 14.16 | -0.42% | 0.07% | 19.39% | 15390 | 0.2177 | 90.23 | 14.15 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230925 | 14.48 | 14.48 | 14.17 | 14.22 | -1.66% | -0.42% | 19.9% | 11201 | 0.1599 | 64.31 | 14.28 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230922 | 14.13 | 14.49 | 13.97 | 14.46 | 2.55% | 1.4% | 21.92% | 14641 | 0.2088 | 81.82 | 14.26 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230921 | 14.22 | 14.29 | 14.03 | 14.1 | -0.91% | -0.35% | 18.89% | 12387 | 0.1753 | 68.51 | 14.15 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230920 | 14.31 | 14.43 | 14.22 | 14.23 | -0.91% | -0.56% | 19.98% | 9133 | 0.1307 | 48.55 | 14.31 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230919 | 14.62 | 14.62 | 14.34 | 14.36 | -1.78% | -0.55% | 21.08% | 12712 | 0.1835 | 65.91 | 14.44 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230918 | 14.36 | 14.72 | 14.22 | 14.62 | 1.81% | 0.34% | 23.27% | 11970 | 0.1744 | 62.02 | 14.57 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230915 | 14.34 | 14.52 | 14.19 | 14.36 | 0.21% | -0.07% | 21.08% | 11398 | 0.1638 | 53.12 | 14.37 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230914 | 14.42 | 14.53 | 14.27 | 14.33 | -1.17% | -0.35% | 20.83% | 9717 | 0.1397 | 44.16 | 14.38 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230913 | 14.65 | 14.73 | 14.34 | 14.5 | -1.36% | 0% | 22.26% | 15981 | 0.2317 | 72.18 | 14.5 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230912 | 14.61 | 14.77 | 14.52 | 14.7 | 0.55% | 0% | 23.95% | 14475 | 0.2128 | 65.67 | 14.7 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230911 | 14.52 | 14.75 | 14.33 | 14.62 | 0.07% | 0.41% | 23.27% | 15215 | 0.2216 | 64.44 | 14.56 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230908 | 14.66 | 14.74 | 14.5 | 14.61 | 0.27% | -0.07% | 23.19% | 13398 | 0.1959 | 52.43 | 14.62 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230907 | 14.71 | 14.97 | 14.55 | 14.57 | -1.62% | -1.29% | 22.85% | 18382 | 0.2714 | 72.25 | 14.76 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230906 | 14.85 | 14.96 | 14.7 | 14.81 | -0.4% | -0.4% | 24.87% | 14820 | 0.2204 | 59.31 | 14.87 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230905 | 14.95 | 14.99 | 14.74 | 14.87 | -0.54% | 0.2% | 25.38% | 13884 | 0.206 | 55.87 | 14.84 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230904 | 14.58 | 14.99 | 14.49 | 14.95 | 3.17% | 0.88% | 26.05% | 30253 | 0.4482 | 118.33 | 14.82 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230901 | 14.4 | 14.55 | 14.19 | 14.49 | 1.4% | 0.49% | 22.18% | 16226 | 0.234 | 65.66 | 14.42 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230831 | 14.5 | 14.56 | 14.29 | 14.29 | -1.58% | -0.49% | 20.49% | 14905 | 0.2141 | 58.15 | 14.36 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230830 | 14.48 | 14.69 | 14.42 | 14.52 | 0.28% | -0.21% | 22.43% | 18747 | 0.2728 | 74.2 | 14.55 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230829 | 13.87 | 14.51 | 13.76 | 14.48 | 4.85% | 1.47% | 22.09% | 28019 | 0.3998 | 104.76 | 14.27 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230828 | 14.88 | 14.88 | 13.79 | 13.81 | -1.36% | -2.88% | 16.44% | 31106 | 0.4423 | 122.36 | 14.22 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230825 | 14.32 | 14.41 | 14 | 14 | -2.23% | -1.27% | 18.04% | 14870 | 0.2108 | 65.48 | 14.18 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230824 | 14.34 | 14.54 | 14.18 | 14.32 | -0.56% | 0% | 20.74% | 16182 | 0.2318 | 68.5 | 14.32 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230823 | 14.47 | 14.68 | 14.4 | 14.4 | -1.64% | -0.62% | 21.42% | 13128 | 0.1902 | 57.16 | 14.49 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230822 | 14.8 | 14.92 | 14.43 | 14.64 | -0.81% | 0.14% | 23.44% | 19517 | 0.2854 | 80.96 | 14.62 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230821 | 14.93 | 15 | 14.75 | 14.76 | -1.07% | -0.67% | 24.45% | 15055 | 0.2237 | 59.41 | 14.86 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230818 | 15.1 | 15.27 | 14.92 | 14.92 | -0.93% | -1.26% | 25.8% | 23541 | 0.3556 | 89.69 | 15.11 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230817 | 14.91 | 15.09 | 14.7 | 15.06 | 0.94% | 0.8% | 26.98% | 13013 | 0.1944 | 47.9 | 14.94 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230816 | 15.16 | 15.19 | 14.92 | 14.92 | -1.39% | -0.73% | 25.8% | 16547 | 0.2487 | 60.27 | 15.03 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230815 | 15.35 | 15.35 | 15.07 | 15.13 | -1.3% | -0.26% | 27.57% | 15515 | 0.2354 | 55.14 | 15.17 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230814 | 15.26 | 15.35 | 15.15 | 15.33 | -0.13% | 0.59% | 29.26% | 15108 | 0.2303 | 48.28 | 15.24 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230811 | 15.57 | 15.66 | 15.35 | 15.35 | -1.1% | -1.03% | 29.43% | 18303 | 0.2838 | 55.38 | 15.51 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230810 | 15.46 | 15.56 | 15.44 | 15.52 | 0% | 0.19% | 30.86% | 7906 | 0.1225 | 29.19 | 15.49 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230809 | 15.6 | 15.6 | 15.45 | 15.52 | -0.83% | 0% | 30.86% | 16864 | 0.2617 | 61.28 | 15.52 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230808 | 15.5 | 15.86 | 15.42 | 15.65 | 0.51% | 0.38% | 31.96% | 20585 | 0.3209 | 53.44 | 15.59 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230807 | 15.74 | 15.75 | 15.5 | 15.57 | -1.08% | -0.06% | 31.28% | 21751 | 0.3389 | 54.95 | 15.58 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230804 | 15.87 | 15.94 | 15.7 | 15.74 | -0.63% | -0.19% | 32.72% | 17966 | 0.2834 | 45.25 | 15.77 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230803 | 15.75 | 15.88 | 15.68 | 15.84 | 0.06% | 0.32% | 33.56% | 14201 | 0.2243 | 35.35 | 15.79 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230802 | 15.81 | 15.88 | 15.61 | 15.83 | 0.19% | 0.51% | 33.47% | 18723 | 0.2948 | 45.29 | 15.75 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230801 | 16.09 | 16.19 | 15.77 | 15.8 | -1.74% | -0.44% | 33.22% | 35450 | 0.5626 | 87 | 15.87 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230731 | 15.94 | 16.13 | 15.88 | 16.08 | 0.63% | 0.06% | 35.58% | 19739 | 0.3172 | 52.61 | 16.07 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230728 | 15.9 | 16.04 | 15.76 | 15.98 | 0.25% | 0.5% | 34.74% | 17861 | 0.284 | 48.82 | 15.9 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230727 | 16.05 | 16.18 | 15.92 | 15.94 | -0.93% | -0.62% | 34.4% | 15913 | 0.2552 | 43.48 | 16.04 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230726 | 16.25 | 16.35 | 16.04 | 16.09 | -1.29% | -0.31% | 35.67% | 18714 | 0.3021 | 52 | 16.14 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230725 | 16.19 | 16.4 | 16.08 | 16.3 | 0.93% | 0.43% | 37.44% | 25517 | 0.4141 | 68.54 | 16.23 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230724 | 16.05 | 16.19 | 15.76 | 16.15 | 1.06% | 0.37% | 36.17% | 17761 | 0.2858 | 49.59 | 16.09 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230721 | 16.11 | 16.36 | 15.97 | 15.98 | -0.5% | -0.81% | 34.74% | 20384 | 0.3283 | 55.14 | 16.11 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230720 | 16.38 | 16.39 | 16 | 16.06 | -1.71% | -0.74% | 35.41% | 23440 | 0.3793 | 60.77 | 16.18 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230719 | 16.38 | 16.49 | 16.25 | 16.34 | -0.31% | 0% | 37.77% | 18501 | 0.3023 | 43.77 | 16.34 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230718 | 16.42 | 16.55 | 16.25 | 16.39 | 0.24% | 0.06% | 38.2% | 19495 | 0.3193 | 42.13 | 16.38 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230717 | 16.66 | 16.66 | 16.18 | 16.35 | -1.15% | 0.31% | 37.86% | 23131 | 0.3771 | 42.77 | 16.3 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230714 | 16.68 | 16.72 | 16.3 | 16.54 | -0.24% | 0% | 39.46% | 31142 | 0.515 | 47.32 | 16.54 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230713 | 16.62 | 16.88 | 16.52 | 16.58 | -0.24% | -0.66% | 39.8% | 33849 | 0.5649 | 47.35 | 16.69 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230712 | 16.9 | 17.3 | 16.56 | 16.62 | -2.29% | -1.48% | 40.13% | 53181 | 0.8969 | 72.3 | 16.87 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230711 | 17 | 17.15 | 16.9 | 17.01 | 0.24% | 0.06% | 43.42% | 24810 | 0.4217 | 37.83 | 17 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230710 | 17.25 | 17.35 | 16.91 | 16.97 | -1.45% | -0.64% | 43.09% | 41943 | 0.7164 | 60.46 | 17.08 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230707 | 17.49 | 17.54 | 17.18 | 17.22 | -0.86% | -0.63% | 45.19% | 46570 | 0.8071 | 69.43 | 17.33 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230706 | 17.28 | 17.68 | 17.15 | 17.37 | 0.99% | -0.34% | 46.46% | 63878 | 1.1132 | 104.8 | 17.43 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230705 | 17.18 | 17.52 | 16.99 | 17.2 | 0.17% | -0.52% | 45.03% | 57365 | 0.9919 | 92.46 | 17.29 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230704 | 17.2 | 17.57 | 17.04 | 17.17 | -0.81% | -0.58% | 44.77% | 88293 | 1.525 | 157.8 | 17.27 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230703 | 16.88 | 17.44 | 16.8 | 17.31 | 3.9% | 0.46% | 45.95% | 140818 | 2.4263 | 273.54 | 17.23 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230630 | 15.75 | 16.75 | 15.75 | 16.66 | 5.98% | 1.59% | 40.47% | 94512 | 1.5499 | 223.45 | 16.4 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230629 | 15.51 | 15.82 | 15.32 | 15.72 | 1.29% | 0% | 32.55% | 22972 | 0.3612 | 61.01 | 15.72 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230628 | 15.58 | 15.7 | 15.26 | 15.52 | -0.64% | 0.58% | 30.86% | 18512 | 0.2857 | 46.95 | 15.43 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230627 | 15.25 | 15.67 | 15.03 | 15.62 | 3.38% | 0.71% | 31.7% | 26738 | 0.4148 | 64.27 | 15.51 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230626 | 15.28 | 15.38 | 15.01 | 15.11 | -1.44% | -0.13% | 27.4% | 24973 | 0.3778 | 56.3 | 15.13 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230621 | 15.67 | 15.76 | 15.33 | 15.33 | -1.73% | -1.16% | 29.26% | 24404 | 0.3784 | 52.29 | 15.51 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230620 | 15.66 | 15.8 | 15.6 | 15.6 | -0.83% | -0.45% | 31.53% | 20414 | 0.3198 | 41.01 | 15.67 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230619 | 16.01 | 16.22 | 15.7 | 15.73 | -1.63% | -0.82% | 32.63% | 32204 | 0.5106 | 56.49 | 15.86 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230616 | 15.84 | 16.17 | 15.7 | 15.99 | 1.33% | -0.12% | 34.82% | 34290 | 0.5491 | 62.02 | 16.01 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230615 | 15.63 | 15.83 | 15.53 | 15.78 | 0.45% | 0.51% | 33.05% | 25880 | 0.4064 | 46.09 | 15.7 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230614 | 16.02 | 16.02 | 15.66 | 15.71 | -1.26% | -0.19% | 32.46% | 23399 | 0.3682 | 41.75 | 15.74 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230613 | 15.8 | 16.03 | 15.75 | 15.91 | 0.32% | -0.19% | 34.15% | 23427 | 0.3734 | 42.43 | 15.94 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230612 | 15.42 | 15.97 | 15.3 | 15.86 | 2.32% | 0.95% | 33.73% | 32167 | 0.5054 | 57.62 | 15.71 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230609 | 15.53 | 15.66 | 15.36 | 15.5 | -0.26% | 0.06% | 30.69% | 26811 | 0.4154 | 48.14 | 15.49 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230608 | 15.81 | 15.89 | 15.54 | 15.54 | -2.26% | -0.77% | 31.03% | 37349 | 0.5848 | 69.28 | 15.66 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230607 | 16.21 | 16.3 | 15.77 | 15.9 | -1.79% | -0.06% | 34.06% | 47923 | 0.7623 | 94.85 | 15.91 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230606 | 15.98 | 16.55 | 15.85 | 16.19 | 1.25% | -0.49% | 36.51% | 75779 | 1.2329 | 163.86 | 16.27 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230605 | 16.08 | 16.09 | 15.83 | 15.99 | -0.37% | 0.44% | 34.82% | 28029 | 0.4461 | 70.49 | 15.92 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230602 | 15.68 | 16.12 | 15.68 | 16.05 | 2.36% | 0.31% | 35.33% | 38743 | 0.6198 | 98.46 | 16 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230601 | 15.33 | 15.83 | 15.33 | 15.68 | 1.62% | 0.13% | 32.21% | 26559 | 0.4159 | 64.52 | 15.66 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230531 | 15.8 | 15.89 | 15.42 | 15.43 | -2.89% | -1.09% | 30.1% | 28241 | 0.4407 | 64.68 | 15.6 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230530 | 15.62 | 15.9 | 15.57 | 15.89 | 1.73% | 1.08% | 33.98% | 24931 | 0.392 | 52 | 15.72 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230529 | 15.8 | 15.88 | 15.51 | 15.62 | -1.08% | -0.26% | 31.7% | 27133 | 0.4248 | 51.25 | 15.66 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230526 | 15.98 | 16 | 15.61 | 15.79 | -1.19% | 0.19% | 33.14% | 25269 | 0.3982 | 48.91 | 15.76 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230525 | 15.85 | 16.04 | 15.73 | 15.98 | 0.63% | 0.57% | 34.74% | 24279 | 0.3858 | 46.77 | 15.89 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230524 | 15.86 | 16.08 | 15.8 | 15.88 | -0.25% | -0.38% | 33.9% | 30306 | 0.483 | 57.05 | 15.94 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230523 | 16.01 | 16.18 | 15.92 | 15.92 | -0.56% | -0.87% | 34.23% | 28860 | 0.4634 | 51.01 | 16.06 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230522 | 15.93 | 16.06 | 15.82 | 16.01 | 0.44% | 0.44% | 34.99% | 26775 | 0.4268 | 44.84 | 15.94 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230519 | 15.93 | 16.03 | 15.69 | 15.94 | -0.19% | 0.44% | 34.4% | 28262 | 0.4485 | 45.5 | 15.87 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230518 | 16.17 | 16.19 | 15.8 | 15.97 | -2.2% | 0.25% | 34.65% | 55959 | 0.8915 | 88.4 | 15.93 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230517 | 15.65 | 16.46 | 15.5 | 16.33 | 4.35% | 1.74% | 37.69% | 79589 | 1.2773 | 131.71 | 16.05 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230516 | 15.1 | 16.05 | 15.1 | 15.65 | 3.37% | -0.19% | 31.96% | 73573 | 1.1538 | 124.54 | 15.68 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230515 | 15.02 | 15.19 | 14.89 | 15.19 | 1.13% | 0.8% | 28.08% | 16042 | 0.2417 | 27.53 | 15.07 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230510 | 15.02 | 15.36 | 15 | 15.19 | 1.13% | 0.33% | 28.08% | 23307 | 0.3529 | 49.85 | 15.14 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230509 | 15.33 | 15.4 | 15.02 | 15.02 | -2.85% | -1.05% | 26.64% | 24528 | 0.3723 | 41.6 | 15.18 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230508 | 15.46 | 15.55 | 15.26 | 15.46 | 0.59% | 0.39% | 30.35% | 26178 | 0.4032 | 45.64 | 15.4 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230505 | 15.65 | 15.65 | 15.29 | 15.37 | -1.79% | -0.07% | 29.6% | 22089 | 0.3397 | 39.79 | 15.38 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230504 | 15.56 | 15.9 | 15.51 | 15.65 | 0% | -0.25% | 31.96% | 32763 | 0.5141 | 62.1 | 15.69 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230428 | 15.12 | 15.66 | 15.12 | 15.65 | 3.16% | 0.71% | 31.96% | 30394 | 0.4722 | 58.51 | 15.54 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230427 | 15.35 | 15.39 | 15.15 | 15.17 | -1.24% | -0.65% | 27.91% | 26562 | 0.4056 | 49.5 | 15.27 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230426 | 14.55 | 15.53 | 14.55 | 15.36 | 4.07% | 1.32% | 29.51% | 46562 | 0.7058 | 83.49 | 15.16 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230425 | 15.37 | 15.39 | 14.6 | 14.76 | -3.78% | -0.87% | 24.45% | 38387 | 0.5714 | 70.98 | 14.89 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230424 | 15.28 | 15.47 | 15.17 | 15.34 | -0.13% | 0.2% | 29.34% | 24160 | 0.37 | 47.56 | 15.31 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230421 | 15.85 | 15.89 | 15.35 | 15.36 | -3.03% | -1.48% | 29.51% | 34196 | 0.5332 | 66.34 | 15.59 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230420 | 16 | 16.06 | 15.61 | 15.84 | -0.38% | 0.19% | 33.56% | 29236 | 0.4621 | 59.38 | 15.81 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230419 | 16.35 | 16.37 | 15.87 | 15.9 | -2.63% | -0.69% | 34.06% | 42229 | 0.676 | 87.74 | 16.01 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230418 | 16.1 | 16.38 | 15.99 | 16.33 | 1.24% | 0.55% | 37.69% | 35928 | 0.5835 | 75.28 | 16.24 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230417 | 15.95 | 16.19 | 15.91 | 16.13 | 0.37% | 0.5% | 36% | 31377 | 0.5036 | 64.8 | 16.05 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230414 | 15.95 | 16.42 | 15.91 | 16.07 | 0.63% | -0.74% | 35.5% | 47044 | 0.7618 | 98.24 | 16.19 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230413 | 15.7 | 16.23 | 15.7 | 15.97 | 1.33% | -0.13% | 34.65% | 47896 | 0.7657 | 103.18 | 15.99 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230412 | 16 | 16 | 15.68 | 15.76 | -0.51% | -0.06% | 32.88% | 28217 | 0.4451 | 64.49 | 15.77 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230411 | 15.9 | 15.9 | 15.69 | 15.84 | -0.5% | 0.44% | 33.56% | 30366 | 0.4788 | 67.76 | 15.77 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230410 | 16.33 | 16.33 | 15.85 | 15.92 | -2.39% | -0.62% | 34.23% | 44740 | 0.7167 | 97.32 | 16.02 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230407 | 15.98 | 16.37 | 15.98 | 16.31 | 1.68% | 0.49% | 37.52% | 27793 | 0.4512 | 58.7 | 16.23 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230406 | 16.19 | 16.26 | 15.95 | 16.04 | -0.87% | -0.25% | 35.24% | 35318 | 0.568 | 66.26 | 16.08 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230404 | 16.6 | 16.71 | 16.09 | 16.18 | -2.29% | -0.98% | 36.42% | 48842 | 0.7981 | 82.88 | 16.34 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230403 | 16.49 | 16.79 | 16.49 | 16.56 | -0.12% | -0.24% | 39.63% | 34159 | 0.5672 | 56.51 | 16.6 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230331 | 16.5 | 16.82 | 16.4 | 16.58 | 0.42% | -0.06% | 39.8% | 36251 | 0.6015 | 58.72 | 16.59 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230330 | 16.81 | 16.81 | 16.38 | 16.51 | -1.78% | 0% | 39.21% | 36079 | 0.5958 | 58.27 | 16.51 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230329 | 16.75 | 16.97 | 16.75 | 16.81 | 0.12% | -0.3% | 41.74% | 26581 | 0.4481 | 43.76 | 16.86 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230328 | 17.21 | 17.31 | 16.75 | 16.79 | -2.89% | -1.18% | 41.57% | 42412 | 0.7206 | 68.28 | 16.99 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230327 | 17.29 | 17.36 | 16.99 | 17.29 | 0% | 0.7% | 45.78% | 44756 | 0.7686 | 69.61 | 17.17 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230324 | 17.08 | 17.45 | 17.08 | 17.29 | 1.29% | -0.12% | 45.78% | 60020 | 1.0389 | 95.16 | 17.31 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230323 | 16.98 | 17.26 | 16.9 | 17.07 | -3.83% | -0.12% | 43.93% | 71527 | 1.2222 | 111.68 | 17.09 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230322 | 17.65 | 17.9 | 17.57 | 17.75 | 0.23% | 0.23% | 49.66% | 82750 | 1.4659 | 146.57 | 17.71 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230321 | 17.51 | 17.73 | 17.16 | 17.71 | 3.15% | 0.91% | 49.33% | 74094 | 1.3004 | 146.38 | 17.55 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230320 | 16.93 | 17.38 | 16.89 | 17.17 | 1.18% | 0.23% | 44.77% | 53459 | 0.9156 | 108.62 | 17.13 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230317 | 17.05 | 17.21 | 16.86 | 16.97 | 0.35% | -0.35% | 43.09% | 34104 | 0.5807 | 68.76 | 17.03 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230316 | 17.03 | 17.26 | 16.83 | 16.91 | -1.57% | -0.7% | 42.58% | 33439 | 0.5693 | 66.11 | 17.03 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230315 | 17.28 | 17.55 | 17.17 | 17.18 | 0.59% | -0.98% | 44.86% | 40269 | 0.6986 | 72.91 | 17.35 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230314 | 17.6 | 17.79 | 16.81 | 17.08 | -4.21% | -0.47% | 44.01% | 67041 | 1.1501 | 109.5 | 17.16 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230313 | 17.29 | 17.83 | 17.29 | 17.83 | 1.83% | 1.13% | 50.34% | 34725 | 0.6121 | 58.63 | 17.63 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230310 | 17.79 | 17.84 | 17.51 | 17.51 | -2.51% | -0.85% | 47.64% | 33144 | 0.5854 | 50.47 | 17.66 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230309 | 17.82 | 18.01 | 17.68 | 17.96 | 1.07% | 0.34% | 51.43% | 33261 | 0.5953 | 47.7 | 17.9 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230308 | 17.55 | 17.8 | 17.52 | 17.77 | 0.45% | 0.68% | 49.83% | 31343 | 0.5531 | 39.75 | 17.65 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230307 | 18 | 18.08 | 17.58 | 17.69 | -1.89% | -0.73% | 49.16% | 44888 | 0.7999 | 52.36 | 17.82 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230306 | 18.08 | 18.18 | 17.7 | 18.03 | -0.72% | 0.61% | 52.02% | 49462 | 0.8865 | 47.03 | 17.92 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230303 | 18.21 | 18.21 | 17.91 | 18.16 | -0.22% | 0.44% | 53.12% | 42897 | 0.7755 | 36.73 | 18.08 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230302 | 18.65 | 18.65 | 17.96 | 18.2 | -2.67% | -0.05% | 53.46% | 87864 | 1.5999 | 63.84 | 18.21 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230301 | 18.11 | 18.76 | 18.06 | 18.7 | 2.75% | 1.08% | 57.67% | 91712 | 1.6971 | 57.08 | 18.5 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230228 | 17.9 | 18.34 | 17.88 | 18.2 | 1.68% | 0.28% | 53.46% | 65362 | 1.1861 | 34.39 | 18.15 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230227 | 18.35 | 18.49 | 17.81 | 17.9 | -3.5% | -0.67% | 50.93% | 104278 | 1.8793 | 47.27 | 18.02 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230224 | 18.51 | 18.72 | 18.2 | 18.55 | 0.05% | 0.54% | 56.41% | 88458 | 1.6321 | 37.19 | 18.45 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230223 | 18.74 | 19.03 | 18.45 | 18.54 | -1.01% | -1.01% | 56.32% | 120218 | 2.2522 | 47.63 | 18.73 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230222 | 18.7 | 18.79 | 18.42 | 18.73 | -1.58% | 0.59% | 57.93% | 103845 | 1.9341 | 40.57 | 18.62 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230221 | 19.7 | 19.84 | 18.38 | 19.03 | -4.56% | 0% | 60.46% | 231608 | 4.4082 | 93.21 | 19.03 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230220 | 20.02 | 20.2 | 19.38 | 19.94 | 0.15% | 1.42% | 68.13% | 161052 | 3.1666 | 72.62 | 19.66 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230217 | 20.71 | 21.31 | 19.69 | 19.91 | -2.88% | -2.45% | 67.88% | 229758 | 4.6894 | 114.9 | 20.41 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230216 | 22.48 | 22.5 | 20.35 | 20.5 | -9.05% | -4.25% | 72.85% | 287831 | 6.1613 | 167.36 | 21.41 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230215 | 21.21 | 23.23 | 20.68 | 22.54 | 6.27% | 4.16% | 90.05% | 293524 | 6.3518 | 204.81 | 21.64 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230214 | 20.09 | 22.25 | 20.08 | 21.21 | 4.95% | -0.47% | 78.84% | 295075 | 6.2878 | 251.13 | 21.31 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230213 | 18.1 | 21.66 | 17.77 | 20.21 | 11.17% | 2.95% | 70.4% | 299316 | 5.8757 | 309.5 | 19.63 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230210 | 17.97 | 18.87 | 17.41 | 18.18 | 3.3% | 0.61% | 53.29% | 275810 | 4.9832 | 371.32 | 18.07 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230209 | 16.87 | 17.61 | 16.59 | 17.6 | 5.07% | 2.74% | 48.4% | 152075 | 2.6046 | 302.66 | 17.13 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230208 | 16.75 | 17.1 | 16.64 | 16.75 | 1.89% | -0.48% | 41.23% | 90331 | 1.5204 | 244.43 | 16.83 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230207 | 15.99 | 16.55 | 15.89 | 16.44 | 3.07% | 0.98% | 38.62% | 42254 | 0.6881 | 139.73 | 16.28 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230206 | 16 | 16.09 | 15.83 | 15.95 | -0.5% | -0.19% | 34.49% | 23124 | 0.3695 | 79.33 | 15.98 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230203 | 15.8 | 16.26 | 15.64 | 16.03 | 0.94% | 0.75% | 35.16% | 42979 | 0.6838 | 144.54 | 15.91 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230202 | 15.82 | 16.04 | 15.79 | 15.88 | 0.76% | -0.13% | 33.9% | 28376 | 0.4513 | 104.8 | 15.9 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230201 | 15.6 | 15.8 | 15.51 | 15.76 | 1.81% | 0.38% | 32.88% | 28226 | 0.4431 | 103.83 | 15.7 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230131 | 15.29 | 15.51 | 15.12 | 15.48 | 1.64% | 0.85% | 30.52% | 22913 | 0.3517 | 84.17 | 15.35 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230130 | 15.16 | 15.32 | 15.14 | 15.23 | 1.2% | 0.07% | 28.41% | 24320 | 0.3702 | 89.53 | 15.22 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230120 | 14.95 | 15.09 | 14.94 | 15.05 | 0.8% | 0.2% | 26.9% | 13958 | 0.2097 | 50.94 | 15.02 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230119 | 14.92 | 14.95 | 14.84 | 14.93 | 0.07% | 0.27% | 25.89% | 15483 | 0.2305 | 62.29 | 14.89 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230118 | 15.01 | 15.08 | 14.9 | 14.92 | -0.6% | -0.47% | 25.8% | 14060 | 0.2108 | 50.25 | 14.99 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230117 | 15.27 | 15.46 | 14.93 | 15.01 | -2.34% | -0.33% | 26.56% | 28640 | 0.4314 | 101.77 | 15.06 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230116 | 15.01 | 15.44 | 14.97 | 15.37 | 2.4% | 0.65% | 29.6% | 26385 | 0.403 | 99.23 | 15.27 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230113 | 15.05 | 15.13 | 14.9 | 15.01 | -0.2% | 0% | 26.56% | 12247 | 0.1838 | 49.28 | 15.01 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230112 | 14.77 | 15.09 | 14.74 | 15.04 | 1.76% | 0.33% | 26.81% | 19593 | 0.2937 | 80.8 | 14.99 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230111 | 15.02 | 15.02 | 14.74 | 14.78 | -0.74% | -0.74% | 24.62% | 12874 | 0.1917 | 54.97 | 14.89 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230110 | 15.09 | 15.13 | 14.89 | 14.89 | -0.8% | -0.53% | 25.55% | 14191 | 0.2125 | 60.83 | 14.97 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230109 | 15.05 | 15.16 | 15 | 15.01 | 0.33% | -0.4% | 26.56% | 14376 | 0.2167 | 62 | 15.07 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230106 | 15.18 | 15.18 | 14.96 | 14.96 | -0.73% | -0.66% | 26.14% | 16074 | 0.242 | 70.46 | 15.06 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230105 | 15.18 | 15.18 | 14.84 | 15.07 | 0.74% | 0.4% | 27.07% | 15525 | 0.2331 | 67.32 | 15.01 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230104 | 14.89 | 15.19 | 14.74 | 14.96 | 1.01% | -0.33% | 26.14% | 21387 | 0.3211 | 89.93 | 15.01 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20230103 | 14.51 | 14.89 | 14.46 | 14.81 | 2.63% | 0.75% | 24.87% | 21701 | 0.319 | 85.94 | 14.7 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221230 | 14.37 | 14.59 | 14.3 | 14.43 | 0.07% | -0.21% | 21.67% | 14471 | 0.2092 | 42.06 | 14.46 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221229 | 14.32 | 14.56 | 14.3 | 14.42 | 0.28% | -0.14% | 21.59% | 15645 | 0.2259 | 44.78 | 14.44 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221228 | 14.77 | 14.77 | 14.28 | 14.38 | -2.44% | -0.48% | 21.25% | 20514 | 0.2964 | 54.21 | 14.45 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221227 | 14.88 | 14.88 | 14.45 | 14.74 | -0.54% | 0.82% | 24.28% | 25998 | 0.3802 | 63.93 | 14.62 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221226 | 15.03 | 15.13 | 14.7 | 14.82 | -1.13% | -0.4% | 24.96% | 25300 | 0.3765 | 57.17 | 14.88 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221223 | 15.1 | 15.44 | 14.83 | 14.99 | 0.07% | -0.33% | 26.39% | 25436 | 0.3826 | 52.46 | 15.04 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221222 | 15.4 | 15.48 | 14.95 | 14.98 | -1.71% | -1.51% | 26.31% | 23899 | 0.3636 | 41.15 | 15.21 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221221 | 15.38 | 15.58 | 15.16 | 15.24 | 0.46% | -0.65% | 28.5% | 24406 | 0.3745 | 41.2 | 15.34 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221220 | 15.54 | 15.65 | 15.02 | 15.17 | -2% | -0.46% | 27.91% | 30923 | 0.4712 | 50.56 | 15.24 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221219 | 16.32 | 16.48 | 15.43 | 15.48 | -5.49% | -1.46% | 30.52% | 50576 | 0.7946 | 82.71 | 15.71 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221216 | 16.04 | 16.85 | 16 | 16.38 | 2.06% | -0.36% | 38.11% | 63843 | 1.0495 | 105.07 | 16.44 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221215 | 16.01 | 16.49 | 15.88 | 16.05 | 0.94% | -0.74% | 35.33% | 40130 | 0.649 | 62.19 | 16.17 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221214 | 16.4 | 16.44 | 15.81 | 15.9 | -3.17% | -0.69% | 34.06% | 48592 | 0.778 | 66.61 | 16.01 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221213 | 16.18 | 16.75 | 16 | 16.42 | 1.61% | 0.12% | 38.45% | 62887 | 1.0313 | 92.74 | 16.4 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221212 | 16.6 | 16.7 | 16.15 | 16.16 | -1.52% | -1.22% | 36.26% | 65128 | 1.0657 | 97.23 | 16.36 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221209 | 16.17 | 16.86 | 15.95 | 16.41 | 2.5% | -0.67% | 38.36% | 115669 | 1.9106 | 184.71 | 16.52 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221208 | 15.94 | 16.23 | 15.83 | 16.01 | 0.5% | -0.12% | 34.99% | 37447 | 0.6001 | 67.59 | 16.03 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221207 | 15.68 | 16.04 | 15.52 | 15.93 | 1.53% | 0.38% | 34.32% | 36896 | 0.5857 | 67.05 | 15.87 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221206 | 16.08 | 16.13 | 15.6 | 15.69 | -2.67% | -0.7% | 32.29% | 45284 | 0.7155 | 79.64 | 15.8 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221205 | 16.4 | 16.45 | 15.92 | 16.12 | -0.74% | 0.12% | 35.92% | 69990 | 1.1269 | 121.45 | 16.1 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221202 | 15.88 | 16.65 | 15.88 | 16.24 | 1.88% | -0.31% | 36.93% | 89804 | 1.4626 | 159.63 | 16.29 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221201 | 16.17 | 16.45 | 15.46 | 15.94 | 0% | 0.69% | 34.4% | 62117 | 0.9834 | 119.8 | 15.83 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221130 | 15.78 | 16.23 | 15.3 | 15.94 | 3.04% | 1.14% | 34.4% | 64477 | 1.016 | 129.34 | 15.76 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221129 | 14.74 | 15.66 | 14.58 | 15.47 | 5.89% | 0.72% | 30.44% | 53278 | 0.8181 | 111.28 | 15.36 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221128 | 14.81 | 15 | 14.47 | 14.61 | -1.81% | -0.2% | 23.19% | 28259 | 0.4136 | 60.52 | 14.64 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221125 | 15.19 | 15.2 | 14.78 | 14.88 | -2.04% | -0.4% | 25.46% | 24826 | 0.3709 | 54.39 | 14.94 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221124 | 15.14 | 15.39 | 15.04 | 15.19 | 0.66% | 0% | 28.08% | 23530 | 0.3575 | 51.07 | 15.19 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221123 | 15.46 | 15.5 | 14.79 | 15.09 | -1.69% | 0.33% | 27.23% | 45494 | 0.6841 | 100.64 | 15.04 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221122 | 16.08 | 16.08 | 15.26 | 15.35 | -5.42% | -1.6% | 29.43% | 64454 | 1.0058 | 158.38 | 15.6 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221121 | 15.59 | 16.48 | 15.38 | 16.23 | 3.24% | 1.56% | 36.85% | 64206 | 1.0259 | 184.81 | 15.98 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221118 | 15.74 | 16.05 | 15.62 | 15.72 | 0% | -0.51% | 32.55% | 32333 | 0.5108 | 104.31 | 15.8 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221117 | 15.59 | 16.15 | 15.38 | 15.72 | 0.19% | -0.88% | 32.55% | 41909 | 0.6645 | 143.63 | 15.86 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221116 | 15.5 | 15.88 | 15.34 | 15.69 | 2.02% | 0.26% | 32.29% | 34590 | 0.5415 | 128.82 | 15.65 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221115 | 15.39 | 15.5 | 15.3 | 15.38 | 0% | -0.06% | 29.68% | 23159 | 0.3564 | 89.2 | 15.39 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221114 | 15.22 | 15.48 | 15.05 | 15.38 | 2.06% | 0.39% | 29.68% | 28070 | 0.4299 | 111.81 | 15.32 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221111 | 15.2 | 15.55 | 15.02 | 15.07 | 0.53% | -1.7% | 27.07% | 39995 | 0.6131 | 172.19 | 15.33 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221110 | 15.01 | 15.21 | 14.94 | 14.99 | -0.99% | -0.46% | 26.39% | 17400 | 0.262 | 82.07 | 15.06 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221109 | 14.8 | 15.31 | 14.71 | 15.14 | 2.3% | 0.6% | 27.66% | 25713 | 0.3871 | 122.6 | 15.05 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221108 | 14.72 | 14.89 | 14.52 | 14.8 | 0.2% | 0.68% | 24.79% | 15655 | 0.2301 | 75.29 | 14.7 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221107 | 14.62 | 15.1 | 14.62 | 14.77 | 1.03% | -0.74% | 24.54% | 25844 | 0.3845 | 126.32 | 14.88 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221104 | 14.4 | 14.66 | 14.4 | 14.62 | 1.04% | 0.41% | 23.27% | 18320 | 0.2668 | 92.89 | 14.56 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221103 | 14.3 | 14.54 | 14.3 | 14.47 | 0.14% | 0.35% | 22.01% | 17506 | 0.2525 | 91.23 | 14.42 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221102 | 14.15 | 14.71 | 14.08 | 14.45 | 1.83% | -0.28% | 21.84% | 23934 | 0.3468 | 128.79 | 14.49 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221101 | 13.97 | 14.2 | 13.87 | 14.19 | 2.6% | 0.78% | 19.65% | 14294 | 0.2012 | 79.11 | 14.08 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221031 | 13.56 | 14.01 | 13.54 | 13.83 | 1.32% | -0.14% | 16.61% | 11244 | 0.1557 | 58.82 | 13.85 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221028 | 14.11 | 14.28 | 13.61 | 13.65 | -3.6% | -1.66% | 15.09% | 17951 | 0.2492 | 89.01 | 13.88 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221027 | 14.21 | 14.35 | 14.1 | 14.16 | 0.07% | -0.42% | 19.39% | 14556 | 0.207 | 71.39 | 14.22 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221026 | 13.69 | 14.25 | 13.69 | 14.15 | 3.59% | 0.35% | 19.31% | 18865 | 0.266 | 93.08 | 14.1 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221025 | 13.7 | 13.89 | 13.44 | 13.66 | -0.87% | 0.22% | 15.18% | 15058 | 0.2052 | 74 | 13.63 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221024 | 14.29 | 14.29 | 13.72 | 13.78 | -2.13% | -1.22% | 16.19% | 15941 | 0.2223 | 82.33 | 13.95 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221021 | 14.1 | 14.25 | 13.92 | 14.08 | 0% | 0% | 18.72% | 11988 | 0.1688 | 63.08 | 14.08 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221020 | 14.21 | 14.28 | 14 | 14.08 | -0.64% | -0.49% | 18.72% | 12277 | 0.1737 | 65.15 | 14.15 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221019 | 14.25 | 14.38 | 14.16 | 14.17 | -0.7% | -0.49% | 19.48% | 14065 | 0.2003 | 74.01 | 14.24 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221018 | 14.24 | 14.42 | 14.06 | 14.27 | 0.49% | 0.14% | 20.32% | 21236 | 0.3027 | 112.38 | 14.25 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20221017 | 13.9 | 14.22 | 13.88 | 14.2 | 2.23% | 0.78% | 19.73% | 21857 | 0.3079 | 114.52 | 14.09 | 0% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0% |
20220721 | 15.2 | 15.42 | 15 | 15.08 | -0.98% | -0.46% | 27.15% | 25435 | 0.3854 | 445.86 | 15.15 | 26.14% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220720 | 15.19 | 15.31 | 15.06 | 15.23 | 0.66% | 0.33% | 28.41% | 23840 | 0.3618 | 418.56 | 15.18 | 26.39% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220719 | 15.1 | 15.18 | 14.85 | 15.13 | 1.2% | 0.67% | 27.57% | 26783 | 0.4026 | 465.76 | 15.03 | 25.15% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220718 | 14.7 | 15.19 | 14.45 | 14.95 | 3.03% | -0.07% | 26.05% | 41343 | 0.6184 | 715.41 | 14.96 | 24.56% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220715 | 14.73 | 15.06 | 14.46 | 14.51 | -0.89% | -1.36% | 22.34% | 31511 | 0.4636 | 536.33 | 14.71 | 22.48% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220714 | 14.95 | 15.15 | 14.63 | 14.64 | -0.41% | -1.01% | 23.44% | 31512 | 0.4662 | 539.33 | 14.79 | 23.15% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220713 | 14.31 | 14.95 | 14.31 | 14.7 | 2.08% | 0.48% | 23.95% | 38032 | 0.5565 | 643.8 | 14.63 | 21.82% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220712 | 15.37 | 15.37 | 14.36 | 14.4 | -6.37% | -1.97% | 21.42% | 67361 | 0.9896 | 1144.84 | 14.69 | 22.31% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220711 | 15.1 | 15.82 | 15.1 | 15.38 | 3.29% | -0.32% | 29.68% | 90492 | 1.3959 | 1614.88 | 15.43 | 28.48% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220708 | 15.06 | 15.19 | 14.8 | 14.89 | -1.46% | -0.53% | 25.55% | 36531 | 0.5469 | 632.69 | 14.97 | 24.65% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220707 | 14.62 | 15.5 | 14.58 | 15.11 | 3.35% | -0.53% | 27.4% | 57201 | 0.8691 | 1005.44 | 15.19 | 26.48% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220706 | 14.74 | 14.89 | 14.47 | 14.62 | -0.95% | -0.2% | 23.27% | 19863 | 0.291 | 336.65 | 14.65 | 21.98% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220705 | 15.03 | 15.05 | 14.57 | 14.76 | -1.47% | 0.07% | 24.45% | 28603 | 0.422 | 488.2 | 14.75 | 22.81% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220704 | 15.01 | 15.14 | 14.84 | 14.98 | -0.6% | -0.13% | 26.31% | 22933 | 0.344 | 397.96 | 15 | 24.9% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220701 | 14.97 | 15.21 | 14.85 | 15.07 | 0.74% | 0.47% | 27.07% | 24700 | 0.3706 | 428.74 | 15 | 24.9% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220630 | 14.98 | 15.23 | 14.88 | 14.96 | -0.6% | -0.33% | 26.14% | 26365 | 0.3957 | 457.77 | 15.01 | 24.98% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220629 | 15.59 | 15.79 | 15.01 | 15.05 | -3.77% | -1.51% | 26.9% | 46579 | 0.7117 | 823.35 | 15.28 | 27.23% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220628 | 15.17 | 15.78 | 15 | 15.64 | 3.51% | 0.97% | 31.87% | 54062 | 0.8376 | 969 | 15.49 | 28.98% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220627 | 14.89 | 15.12 | 14.81 | 15.11 | 1.61% | 0.8% | 27.4% | 29362 | 0.4401 | 509.14 | 14.99 | 24.81% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220624 | 14.73 | 15.09 | 14.69 | 14.87 | 1.23% | -0.2% | 25.38% | 34983 | 0.5212 | 602.96 | 14.9 | 24.06% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220623 | 14.31 | 14.7 | 14.31 | 14.69 | 2.66% | 1.03% | 23.86% | 30929 | 0.4496 | 520.13 | 14.54 | 21.07% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220622 | 14.61 | 14.67 | 14.27 | 14.31 | -1.99% | -0.9% | 20.66% | 20284 | 0.2929 | 338.85 | 14.44 | 20.23% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220621 | 14.6 | 14.74 | 14.41 | 14.6 | -0.14% | 0.14% | 23.1% | 27011 | 0.3937 | 455.46 | 14.58 | 21.4% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220620 | 14.39 | 14.71 | 14.28 | 14.62 | 1.6% | 0.48% | 23.27% | 34052 | 0.4953 | 573 | 14.55 | 21.15% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220617 | 14.24 | 14.56 | 14.14 | 14.39 | 1.05% | 0.21% | 21.33% | 30469 | 0.4375 | 506.13 | 14.36 | 19.57% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220616 | 14 | 14.41 | 14 | 14.24 | 1.57% | -0.21% | 20.07% | 28636 | 0.4087 | 472.81 | 14.27 | 18.82% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220615 | 14.17 | 14.45 | 14.02 | 14.02 | -0.71% | -1.48% | 18.21% | 31796 | 0.4523 | 523.25 | 14.23 | 18.48% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220614 | 14.26 | 14.27 | 13.66 | 14.12 | -1.6% | 1.22% | 19.06% | 29553 | 0.4123 | 476.98 | 13.95 | 16.15% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220613 | 13.9 | 14.35 | 13.73 | 14.35 | 2.65% | 1.34% | 20.99% | 29908 | 0.4235 | 489.94 | 14.16 | 17.9% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220610 | 13.62 | 14.12 | 13.56 | 13.98 | 2.42% | 0.36% | 17.88% | 26503 | 0.3692 | 427.12 | 13.93 | 15.99% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220609 | 14.3 | 14.3 | 13.65 | 13.65 | -4.21% | -1.37% | 15.09% | 41272 | 0.5714 | 661.04 | 13.84 | 15.24% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220608 | 14.43 | 14.48 | 13.91 | 14.25 | -0.97% | 0.28% | 20.15% | 34165 | 0.4854 | 561.55 | 14.21 | 18.32% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220607 | 14.66 | 14.76 | 14.3 | 14.39 | -1.44% | -0.42% | 21.33% | 29938 | 0.4326 | 500.46 | 14.45 | 20.32% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220606 | 14.27 | 14.69 | 14.22 | 14.6 | 2.38% | 0.41% | 23.1% | 39143 | 0.569 | 658.26 | 14.54 | 21.07% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220602 | 14.35 | 14.35 | 13.94 | 14.26 | -0.28% | 0.92% | 20.24% | 27798 | 0.3928 | 454.42 | 14.13 | 17.65% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220601 | 14.23 | 14.61 | 14.08 | 14.3 | 0.63% | -0.21% | 20.57% | 33514 | 0.4803 | 555.65 | 14.33 | 19.32% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220531 | 14.01 | 14.29 | 13.72 | 14.21 | 1.94% | 1.57% | 19.81% | 33096 | 0.4631 | 535.75 | 13.99 | 16.49% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220530 | 13.92 | 14.08 | 13.71 | 13.94 | -0.21% | 0.29% | 17.54% | 24036 | 0.3342 | 386.63 | 13.9 | 15.74% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220527 | 14.09 | 14.23 | 13.83 | 13.97 | -0.57% | -0.71% | 17.79% | 23471 | 0.3302 | 382 | 14.07 | 17.15% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220526 | 14.19 | 14.28 | 13.75 | 14.05 | -0.99% | 0.36% | 18.47% | 27908 | 0.3906 | 451.87 | 14 | 16.57% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220525 | 13.68 | 14.29 | 13.68 | 14.19 | 1.87% | 0.71% | 19.65% | 44002 | 0.6198 | 717.03 | 14.09 | 17.32% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220524 | 14.84 | 15.5 | 13.9 | 13.93 | -5.88% | -5.17% | 17.45% | 79852 | 1.1731 | 1357.13 | 14.69 | 22.31% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220523 | 14.24 | 15.08 | 14.24 | 14.8 | 3.42% | 0.34% | 24.79% | 72282 | 1.066 | 1233.23 | 14.75 | 22.81% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220520 | 14.08 | 15 | 13.99 | 14.31 | 2.14% | -1.04% | 20.66% | 69030 | 0.9985 | 1155.14 | 14.46 | 20.4% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220519 | 13.68 | 14.01 | 13.67 | 14.01 | 0.36% | 0.94% | 18.13% | 21556 | 0.2992 | 346.14 | 13.88 | 15.57% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220518 | 13.82 | 14.09 | 13.65 | 13.96 | 1.23% | 0% | 17.71% | 27822 | 0.3883 | 449.21 | 13.96 | 16.24% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220517 | 13.92 | 13.92 | 13.52 | 13.79 | -0.29% | 0.66% | 16.27% | 24628 | 0.3374 | 390.33 | 13.7 | 14.07% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220516 | 14 | 14.22 | 13.72 | 13.83 | -0.36% | -0.58% | 16.61% | 25152 | 0.3499 | 404.79 | 13.91 | 15.82% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220513 | 14.14 | 14.14 | 13.75 | 13.88 | -0.86% | -0.29% | 17.03% | 27265 | 0.3796 | 439.15 | 13.92 | 15.9% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220512 | 13.72 | 14.21 | 13.72 | 14 | 1.6% | 0.07% | 18.04% | 37300 | 0.5217 | 603.54 | 13.99 | 16.49% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220511 | 13.97 | 14.37 | 13.74 | 13.78 | 0.51% | -2.27% | 16.19% | 58847 | 0.8295 | 959.63 | 14.1 | 17.4% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220510 | 13.34 | 13.79 | 13.29 | 13.71 | 1.78% | 0.66% | 15.6% | 37495 | 0.5106 | 590.7 | 13.62 | 13.41% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220509 | 13.03 | 13.65 | 13.03 | 13.47 | 1.66% | 0% | 13.58% | 44197 | 0.5954 | 688.8 | 13.47 | 12.16% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220506 | 13.22 | 14.29 | 12.93 | 13.37 | -0.89% | -1.55% | 12.73% | 71580 | 0.9718 | 1124.25 | 13.58 | 13.07% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220505 | 13.21 | 13.63 | 13.12 | 13.49 | 2.2% | 0.37% | 13.74% | 32299 | 0.4342 | 502.31 | 13.44 | 11.91% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220429 | 12.9 | 13.33 | 12.9 | 13.2 | 2.56% | 0.15% | 11.3% | 39942 | 0.5263 | 608.86 | 13.18 | 9.74% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220428 | 12.99 | 13.3 | 12.72 | 12.87 | -2.13% | -0.92% | 8.52% | 32328 | 0.4201 | 486 | 12.99 | 8.16% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220427 | 12.46 | 13.2 | 12.25 | 13.15 | 2.98% | 3.95% | 10.88% | 49845 | 0.6304 | 729.29 | 12.65 | 5.33% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220426 | 13.95 | 13.96 | 12.65 | 12.77 | -8.46% | -3.91% | 7.67% | 78805 | 1.0475 | 1211.82 | 13.29 | 10.66% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220425 | 15.23 | 15.23 | 13.94 | 13.95 | -8.82% | -4.06% | 17.62% | 31872 | 0.4635 | 536.21 | 14.54 | 21.07% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220422 | 15.6 | 15.7 | 15.27 | 15.3 | -1.99% | -1.03% | 29.01% | 18910 | 0.2924 | 338.27 | 15.46 | 28.73% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220421 | 16.61 | 16.61 | 15.53 | 15.61 | -5.45% | -2.38% | 31.62% | 27275 | 0.4362 | 504.63 | 15.99 | 33.14% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220420 | 16.88 | 16.99 | 16.36 | 16.51 | -2.25% | -0.84% | 39.21% | 17827 | 0.2968 | 343.36 | 16.65 | 38.63% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220419 | 16.94 | 17.11 | 16.6 | 16.89 | -0.24% | 0.42% | 42.41% | 16986 | 0.2857 | 330.52 | 16.82 | 40.05% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220418 | 16.61 | 16.99 | 16.02 | 16.93 | -1.63% | 1.26% | 42.75% | 24045 | 0.402 | 465.06 | 16.72 | 39.22% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220415 | 17.96 | 18 | 17.07 | 17.21 | -4.18% | -1.26% | 45.11% | 29353 | 0.5116 | 591.86 | 17.43 | 45.13% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220414 | 17.41 | 18.29 | 17.41 | 17.96 | 3.16% | 0.28% | 51.43% | 35139 | 0.6295 | 728.25 | 17.91 | 49.13% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220413 | 18.46 | 18.48 | 17.35 | 17.41 | -5.23% | -1.97% | 46.8% | 32803 | 0.5826 | 673.99 | 17.76 | 47.88% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220412 | 18.5 | 18.61 | 17.95 | 18.37 | 0.55% | 0.6% | 54.89% | 28090 | 0.513 | 593.48 | 18.26 | 52.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220411 | 18.62 | 18.97 | 18.13 | 18.27 | -2.66% | -1.35% | 54.05% | 33516 | 0.6206 | 717.95 | 18.52 | 54.2% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220408 | 19.06 | 19.1 | 18.6 | 18.77 | -1.37% | -0.21% | 58.26% | 26017 | 0.4895 | 566.29 | 18.81 | 56.62% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220401 | 19.7 | 19.7 | 19.25 | 19.25 | -2.63% | -1.08% | 62.31% | 35022 | 0.6814 | 788.29 | 19.46 | 62.03% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220331 | 19.79 | 20.11 | 19.51 | 19.77 | -0.85% | -0.4% | 66.69% | 42328 | 0.84 | 971.77 | 19.85 | 65.28% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220330 | 19.81 | 20.03 | 19.6 | 19.94 | -0.75% | 0.5% | 68.13% | 37752 | 0.749 | 866.5 | 19.84 | 65.2% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220329 | 20.19 | 20.62 | 19.73 | 20.09 | 0.55% | 0.05% | 69.39% | 49730 | 0.9984 | 1155.02 | 20.08 | 67.19% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220328 | 20.52 | 20.59 | 19.73 | 19.98 | -4.13% | -0.45% | 68.47% | 55994 | 1.1237 | 1299.98 | 20.07 | 67.11% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220325 | 21.21 | 21.39 | 20.65 | 20.84 | -3.56% | -0.19% | 75.72% | 57800 | 1.2069 | 1396.23 | 20.88 | 73.86% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220324 | 21.51 | 22.05 | 20.54 | 21.61 | 0.93% | 1.41% | 82.21% | 95403 | 2.0335 | 2352.5 | 21.31 | 77.44% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220323 | 21.77 | 22.09 | 21.31 | 21.41 | -1.65% | -0.74% | 80.52% | 61142 | 1.319 | 1525.91 | 21.57 | 79.6% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220322 | 23.15 | 23.56 | 21.38 | 21.77 | -6% | -2.51% | 83.56% | 104468 | 2.3327 | 2698.63 | 22.33 | 85.93% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220321 | 22.8 | 24 | 22.65 | 23.16 | -0.17% | -0.69% | 95.28% | 101084 | 2.3571 | 2726.86 | 23.32 | 94.17% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220318 | 22.84 | 23.5 | 22 | 23.2 | 1.75% | 1.67% | 95.62% | 121967 | 2.7835 | 3220.15 | 22.82 | 90.01% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220317 | 22.94 | 24.39 | 22.5 | 22.8 | -2.77% | -2.52% | 92.24% | 146843 | 3.4345 | 3973.28 | 23.39 | 94.75% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220316 | 24.58 | 25.45 | 22 | 23.45 | -4.17% | -0.34% | 97.72% | 169129 | 3.9799 | 4604.23 | 23.53 | 95.92% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220315 | 23.1 | 26.88 | 22.88 | 24.47 | 0.49% | -1.81% | 106.32% | 208841 | 5.2044 | 6020.82 | 24.92 | 107.49% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220311 | 20.53 | 22.38 | 20.45 | 22.21 | 5.66% | 3.21% | 87.27% | 129108 | 2.7782 | 3214.02 | 21.52 | 79.18% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220310 | 19.69 | 21.51 | 19.18 | 21.02 | 9.94% | 2.69% | 77.23% | 95726 | 1.9599 | 2267.35 | 20.47 | 70.44% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220309 | 19.6 | 19.71 | 18.2 | 19.12 | -1.54% | 0.63% | 61.21% | 45156 | 0.8579 | 992.48 | 19 | 58.2% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220308 | 20.51 | 20.89 | 19.34 | 19.42 | -7.08% | -2.46% | 63.74% | 65176 | 1.2979 | 1501.5 | 19.91 | 65.78% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220307 | 20.8 | 21.67 | 20.11 | 20.9 | -1.23% | 0.34% | 76.22% | 99075 | 2.0635 | 2387.2 | 20.83 | 73.44% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220304 | 19.1 | 21.16 | 18.95 | 21.16 | 10.67% | 4.86% | 78.41% | 120172 | 2.4248 | 2805.18 | 20.18 | 68.03% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220303 | 19.23 | 19.5 | 18.99 | 19.12 | -0.16% | -0.52% | 61.21% | 35999 | 0.6919 | 800.44 | 19.22 | 60.03% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220302 | 18.8 | 19.19 | 18.7 | 19.15 | 1.43% | 0.52% | 61.47% | 30336 | 0.5778 | 668.44 | 19.05 | 58.62% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220301 | 18.9 | 19.35 | 18.71 | 18.88 | -0.94% | -0.53% | 59.19% | 33952 | 0.6443 | 745.37 | 18.98 | 58.03% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220228 | 18.6 | 19.08 | 18.15 | 19.06 | 2.53% | 1.87% | 60.71% | 37906 | 0.7091 | 820.34 | 18.71 | 55.79% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220225 | 18.32 | 18.78 | 18.32 | 18.59 | 1.36% | -0.11% | 56.75% | 23362 | 0.4348 | 503.01 | 18.61 | 54.95% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220224 | 18.68 | 19.23 | 17.83 | 18.34 | -2.86% | -1.5% | 54.64% | 47068 | 0.8764 | 1013.88 | 18.62 | 55.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220223 | 18.59 | 18.96 | 18.5 | 18.88 | 1.83% | 0.43% | 59.19% | 23564 | 0.4431 | 512.61 | 18.8 | 56.54% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220222 | 19.12 | 19.12 | 18.31 | 18.54 | -2.73% | -0.48% | 56.32% | 32570 | 0.6068 | 701.99 | 18.63 | 55.12% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220221 | 18.82 | 19.14 | 18.65 | 19.06 | 1.28% | 0.74% | 60.71% | 33978 | 0.643 | 743.87 | 18.92 | 57.54% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220218 | 18.35 | 19.16 | 18.25 | 18.82 | 2.28% | 0.43% | 58.68% | 32220 | 0.6039 | 698.63 | 18.74 | 56.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220217 | 18.69 | 18.89 | 18.4 | 18.4 | -1.71% | -1.39% | 55.14% | 30235 | 0.5641 | 652.59 | 18.66 | 55.37% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220216 | 18.8 | 18.98 | 18.55 | 18.72 | -1.42% | -0.27% | 57.84% | 36530 | 0.6856 | 793.15 | 18.77 | 56.29% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220215 | 18.48 | 19.12 | 18.11 | 18.99 | 3.21% | 1.55% | 60.12% | 52039 | 0.9733 | 1125.98 | 18.7 | 55.7% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220214 | 18.1 | 18.85 | 18.01 | 18.4 | 1.04% | -0.49% | 55.14% | 28956 | 0.5355 | 619.5 | 18.49 | 53.96% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220211 | 19.1 | 19.1 | 18.1 | 18.21 | -4.16% | -0.92% | 53.54% | 48692 | 0.8949 | 1035.28 | 18.38 | 53.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220210 | 19.77 | 19.77 | 18.71 | 19 | -3.26% | -0.47% | 60.2% | 55972 | 1.0687 | 1236.35 | 19.09 | 58.95% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20220209 | 19.18 | 19.78 | 19.01 | 19.64 | 1.87% | 1.13% | 65.6% | 51094 | 0.9921 | 1147.73 | 19.42 | 61.7% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211203 | 20.58 | 20.89 | 19.93 | 20.5 | 0.24% | 0.24% | 72.85% | 47052 | 0.9622 | 1113.14 | 20.45 | 70.27% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211202 | 19.92 | 20.84 | 19.58 | 20.45 | 3.02% | 1.09% | 72.43% | 60209 | 1.2178 | 1408.84 | 20.23 | 68.44% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211201 | 19.17 | 20.3 | 19.09 | 19.85 | 3.12% | 0.1% | 67.37% | 39220 | 0.7778 | 899.81 | 19.83 | 65.11% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211130 | 19.18 | 19.49 | 18.92 | 19.25 | 0.84% | 0.16% | 62.31% | 23499 | 0.4516 | 522.44 | 19.22 | 60.03% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211129 | 19.35 | 19.6 | 18.94 | 19.09 | -2.35% | -0.37% | 60.96% | 27614 | 0.5292 | 612.22 | 19.16 | 59.53% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211126 | 20.02 | 20.05 | 19.46 | 19.55 | -1.91% | -0.56% | 64.84% | 29733 | 0.5846 | 676.31 | 19.66 | 63.7% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211125 | 19.06 | 19.98 | 18.86 | 19.93 | 4.56% | 1.74% | 68.04% | 52677 | 1.0319 | 1193.78 | 19.59 | 63.11% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211124 | 19.13 | 19.25 | 18.77 | 19.06 | 0.05% | 0.47% | 60.71% | 22264 | 0.4224 | 488.66 | 18.97 | 57.95% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211123 | 18.88 | 19.23 | 18.68 | 19.05 | 1.71% | 0.26% | 60.62% | 30358 | 0.5769 | 667.4 | 19 | 58.2% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211122 | 19.26 | 19.26 | 18.62 | 18.73 | -0.9% | -0.69% | 57.93% | 40352 | 0.7612 | 880.61 | 18.86 | 57.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211119 | 17.4 | 18.95 | 17.35 | 18.9 | 9.06% | 3.17% | 59.36% | 51637 | 0.9461 | 1094.52 | 18.32 | 52.54% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211118 | 18.11 | 18.12 | 17.32 | 17.33 | -4.36% | -2.15% | 46.12% | 24310 | 0.4306 | 498.15 | 17.71 | 47.46% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211117 | 17.9 | 18.24 | 17.84 | 18.12 | 1.29% | 0.55% | 52.78% | 16110 | 0.2903 | 335.84 | 18.02 | 50.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211116 | 18.26 | 18.26 | 17.89 | 17.89 | -2.03% | -1% | 50.84% | 12834 | 0.2319 | 268.28 | 18.07 | 50.46% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211115 | 17.94 | 18.28 | 17.88 | 18.26 | 2.13% | 0.66% | 53.96% | 17508 | 0.3176 | 367.42 | 18.14 | 51.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211112 | 17.93 | 17.97 | 17.62 | 17.88 | -0.28% | 0.34% | 50.76% | 15416 | 0.2747 | 317.79 | 17.82 | 48.38% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211111 | 18.01 | 18.06 | 17.8 | 17.93 | -0.06% | 0.06% | 51.18% | 12073 | 0.2163 | 250.23 | 17.92 | 49.21% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211110 | 17.65 | 17.95 | 17.6 | 17.94 | 1.36% | 0.79% | 51.26% | 14374 | 0.2558 | 295.93 | 17.8 | 48.21% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211109 | 17.66 | 18 | 17.58 | 17.7 | -0.17% | -0.51% | 49.24% | 12806 | 0.2278 | 263.54 | 17.79 | 48.13% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211108 | 17.41 | 17.89 | 17.26 | 17.73 | 1.66% | 0.23% | 49.49% | 11451 | 0.2026 | 234.38 | 17.69 | 47.29% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211105 | 17.4 | 17.77 | 17.3 | 17.44 | -0.23% | -0.46% | 47.05% | 11898 | 0.2085 | 241.21 | 17.52 | 45.88% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211104 | 17.15 | 17.48 | 17.1 | 17.48 | 2.04% | 0.98% | 47.39% | 10395 | 0.1799 | 208.12 | 17.31 | 44.13% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211103 | 17.21 | 17.39 | 16.93 | 17.13 | -0.06% | -0.12% | 44.44% | 10915 | 0.1872 | 216.57 | 17.15 | 42.8% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211102 | 18.08 | 18.08 | 17.01 | 17.14 | -3.98% | -1.89% | 44.52% | 16666 | 0.2912 | 336.88 | 17.47 | 45.46% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211101 | 17.52 | 17.93 | 17.39 | 17.85 | 1.88% | 0.73% | 50.51% | 12194 | 0.2161 | 250 | 17.72 | 47.54% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211029 | 17.49 | 17.97 | 16.99 | 17.52 | 0.52% | 0.34% | 47.72% | 14486 | 0.2529 | 292.57 | 17.46 | 45.38% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211028 | 17.84 | 18.1 | 17.39 | 17.43 | -3.43% | -1.25% | 46.96% | 18202 | 0.3213 | 371.7 | 17.65 | 46.96% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211027 | 17.47 | 18.68 | 16.7 | 18.05 | 3.8% | 1.52% | 52.19% | 35750 | 0.6356 | 735.31 | 17.78 | 48.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211026 | 16.94 | 17.5 | 16.84 | 17.39 | 2.66% | 0.64% | 46.63% | 11604 | 0.2005 | 231.95 | 17.28 | 43.88% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211025 | 16.83 | 16.98 | 16.53 | 16.94 | 0.83% | 1.07% | 42.83% | 6063 | 0.1016 | 117.54 | 16.76 | 39.55% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211022 | 16.89 | 17.04 | 16.65 | 16.8 | 0.6% | -0.41% | 41.65% | 7890 | 0.1331 | 153.98 | 16.87 | 40.47% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211021 | 17.23 | 17.48 | 16.69 | 16.7 | -3.52% | -1.88% | 40.81% | 15441 | 0.2628 | 304.03 | 17.02 | 41.72% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211020 | 17.3 | 17.48 | 17.12 | 17.31 | -1.09% | 0.06% | 45.95% | 9158 | 0.1584 | 183.25 | 17.3 | 44.05% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211019 | 17.26 | 17.6 | 17.18 | 17.5 | 1.39% | 0.92% | 47.55% | 16111 | 0.2793 | 323.11 | 17.34 | 44.38% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211018 | 17.17 | 17.4 | 17.07 | 17.26 | -0.98% | 0.06% | 45.53% | 9104 | 0.157 | 181.63 | 17.25 | 43.63% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211015 | 17.7 | 17.7 | 17.12 | 17.43 | -1.25% | 0.06% | 46.96% | 13940 | 0.2429 | 281 | 17.42 | 45.05% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211014 | 17.8 | 18.69 | 17.6 | 17.65 | 1.79% | -2.38% | 48.82% | 23332 | 0.4218 | 487.97 | 18.08 | 50.54% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211013 | 17.81 | 17.86 | 17.02 | 17.34 | -2.64% | 0.17% | 46.21% | 12724 | 0.2202 | 254.74 | 17.31 | 44.13% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211012 | 18 | 18.11 | 17.58 | 17.81 | -1.55% | 0.23% | 50.17% | 10040 | 0.1784 | 206.39 | 17.77 | 47.96% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211011 | 18 | 18.28 | 17.97 | 18.09 | 0.22% | -0.33% | 52.53% | 7539 | 0.1368 | 158.26 | 18.15 | 51.12% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20211008 | 18.01 | 18.36 | 17.89 | 18.05 | 1.46% | -0.11% | 52.19% | 13575 | 0.2453 | 283.78 | 18.07 | 50.46% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210930 | 17.31 | 17.9 | 17.31 | 17.79 | 1.89% | 0.4% | 50% | 8093 | 0.1434 | 165.9 | 17.72 | 47.54% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210929 | 18.15 | 18.21 | 17.46 | 17.46 | -4.64% | -1.41% | 47.22% | 15644 | 0.277 | 320.45 | 17.71 | 47.46% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210928 | 18.19 | 18.49 | 18.08 | 18.31 | 0.72% | 0.16% | 54.38% | 9698 | 0.1773 | 205.11 | 18.28 | 52.21% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210927 | 19.11 | 19.2 | 18.09 | 18.18 | -4.72% | -1.73% | 53.29% | 23652 | 0.4375 | 506.13 | 18.5 | 54.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210924 | 19.77 | 20 | 18.9 | 19.08 | -4.74% | -1.24% | 60.88% | 23577 | 0.4555 | 526.96 | 19.32 | 60.87% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210923 | 19.9 | 20.39 | 19.61 | 20.03 | 2.19% | -0.1% | 68.89% | 25840 | 0.518 | 599.26 | 20.05 | 66.94% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210922 | 19.83 | 19.9 | 18.91 | 19.6 | -0.86% | 1.24% | 65.26% | 34182 | 0.6617 | 765.5 | 19.36 | 61.2% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210917 | 20.2 | 20.57 | 19.4 | 19.77 | -2.13% | -0.9% | 66.69% | 27625 | 0.5512 | 637.67 | 19.95 | 66.11% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210916 | 20.8 | 21.21 | 20.19 | 20.2 | -3.35% | -1.99% | 70.32% | 27949 | 0.576 | 666.36 | 20.61 | 71.61% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210915 | 21.13 | 21.4 | 20.72 | 20.9 | -1.09% | -0.33% | 76.22% | 27258 | 0.5717 | 661.38 | 20.97 | 74.6% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210914 | 20.83 | 22.32 | 20.61 | 21.13 | 1.39% | -1.86% | 78.16% | 41425 | 0.8917 | 1031.58 | 21.53 | 79.27% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210913 | 21.37 | 21.59 | 20.66 | 20.84 | -1.93% | -0.48% | 75.72% | 24880 | 0.521 | 602.73 | 20.94 | 74.35% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210910 | 21.6 | 21.7 | 21.1 | 21.25 | -2.39% | -0.47% | 79.17% | 28067 | 0.5993 | 693.31 | 21.35 | 77.77% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210909 | 20.42 | 22.37 | 20.13 | 21.77 | 6.04% | 2.3% | 83.56% | 65772 | 1.3999 | 1619.5 | 21.28 | 77.19% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210908 | 20.73 | 20.73 | 20.3 | 20.53 | -1.3% | 0.44% | 73.1% | 25729 | 0.526 | 608.51 | 20.44 | 70.19% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210907 | 20.92 | 20.92 | 20.29 | 20.8 | -0.57% | 0.97% | 75.38% | 36482 | 0.7514 | 869.27 | 20.6 | 71.52% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210906 | 19.68 | 20.94 | 19.56 | 20.92 | 6.95% | 2.05% | 76.39% | 66254 | 1.3585 | 1571.61 | 20.5 | 70.69% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210729 | 16 | 16.78 | 15.8 | 16.56 | 5.08% | 0.42% | 39.63% | 22596 | 0.3727 | 431.17 | 16.49 | 37.3% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210728 | 15.98 | 16.09 | 15.45 | 15.76 | -1.38% | 0.45% | 32.88% | 10284 | 0.1614 | 186.72 | 15.69 | 30.64% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210727 | 15.7 | 16.46 | 15.7 | 15.98 | 1.33% | -0.87% | 34.74% | 11976 | 0.1931 | 223.39 | 16.12 | 34.22% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210726 | 15.96 | 16.1 | 15.5 | 15.77 | -1.87% | -0.13% | 32.97% | 12961 | 0.2047 | 236.81 | 15.79 | 31.47% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210723 | 16.59 | 16.76 | 16.07 | 16.07 | -3.48% | -1.35% | 35.5% | 13624 | 0.2219 | 256.71 | 16.29 | 35.64% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210722 | 16.47 | 16.68 | 16.47 | 16.65 | 0.6% | 0.42% | 40.39% | 10778 | 0.1787 | 206.73 | 16.58 | 38.05% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210721 | 16.46 | 16.64 | 16.35 | 16.55 | 0.18% | 0.3% | 39.54% | 11479 | 0.1894 | 219.11 | 16.5 | 37.39% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210720 | 16.36 | 16.56 | 16.2 | 16.52 | 1.23% | 0.73% | 39.29% | 9609 | 0.1576 | 182.32 | 16.4 | 36.55% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210719 | 16.06 | 16.34 | 15.87 | 16.32 | 1.24% | 0.99% | 37.61% | 11903 | 0.1924 | 222.58 | 16.16 | 34.55% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210716 | 16.14 | 16.35 | 16.08 | 16.12 | -0.37% | -0.56% | 35.92% | 11005 | 0.1784 | 206.39 | 16.21 | 34.97% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210715 | 16.5 | 16.63 | 16.06 | 16.18 | -2.35% | -0.61% | 36.42% | 16588 | 0.27 | 312.36 | 16.28 | 35.55% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210714 | 16.69 | 16.82 | 16.42 | 16.57 | -1.6% | -0.18% | 39.71% | 14021 | 0.2328 | 269.32 | 16.6 | 38.22% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210713 | 17 | 17.28 | 16.39 | 16.84 | -5.45% | 0.66% | 41.99% | 38443 | 0.643 | 743.87 | 16.73 | 39.3% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210712 | 17.56 | 18.15 | 17.56 | 17.81 | 1.71% | -0.17% | 50.17% | 17725 | 0.3162 | 365.8 | 17.84 | 48.54% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210709 | 17.36 | 17.59 | 17.13 | 17.51 | 0.06% | 0.86% | 47.64% | 10372 | 0.1801 | 208.35 | 17.36 | 44.55% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210708 | 17.7 | 17.83 | 17.5 | 17.5 | -1.57% | -0.68% | 47.55% | 10256 | 0.1807 | 209.05 | 17.62 | 46.71% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210707 | 17.47 | 17.86 | 17.36 | 17.78 | 1.48% | 0.34% | 49.92% | 11549 | 0.2047 | 236.81 | 17.72 | 47.54% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210706 | 17.28 | 17.68 | 17.22 | 17.52 | 1.45% | 0.4% | 47.72% | 12123 | 0.2116 | 244.79 | 17.45 | 45.3% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210705 | 17.46 | 17.6 | 16.93 | 17.27 | -0.4% | 0.17% | 45.62% | 14077 | 0.2427 | 280.77 | 17.24 | 43.55% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210702 | 17.66 | 17.79 | 17.31 | 17.34 | -2.03% | -0.86% | 46.21% | 13918 | 0.2434 | 281.58 | 17.49 | 45.63% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210701 | 17.83 | 18.25 | 17.58 | 17.7 | 0.06% | -1.12% | 49.24% | 18465 | 0.3306 | 382.46 | 17.9 | 49.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210630 | 17.69 | 17.72 | 17.38 | 17.69 | 0.45% | 0.8% | 49.16% | 11307 | 0.1984 | 229.52 | 17.55 | 46.13% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210629 | 18.08 | 18.27 | 17.54 | 17.61 | -3.24% | -1.12% | 48.48% | 15271 | 0.272 | 314.67 | 17.81 | 48.29% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210628 | 18.12 | 18.3 | 18 | 18.2 | 0.44% | 0.39% | 53.46% | 10181 | 0.1846 | 213.56 | 18.13 | 50.96% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210625 | 18.15 | 18.32 | 17.92 | 18.12 | 0.17% | 0% | 52.78% | 10935 | 0.1981 | 229.18 | 18.12 | 50.87% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210624 | 18.6 | 18.72 | 17.93 | 18.09 | -2.48% | -0.71% | 52.53% | 17600 | 0.3207 | 371.01 | 18.22 | 51.71% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210623 | 18.86 | 18.99 | 18.5 | 18.55 | -2.01% | -0.54% | 56.41% | 17656 | 0.3292 | 380.84 | 18.65 | 55.29% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210622 | 18.42 | 19.07 | 18.42 | 18.93 | 2.32% | 0.16% | 59.61% | 25541 | 0.4826 | 558.31 | 18.9 | 57.37% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210621 | 18.74 | 18.74 | 18.35 | 18.5 | -0.54% | 0.16% | 55.99% | 17451 | 0.3224 | 372.98 | 18.47 | 53.79% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210618 | 17.89 | 18.6 | 17.8 | 18.6 | 3.62% | 1.36% | 56.83% | 21164 | 0.3883 | 449.21 | 18.35 | 52.79% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210617 | 17.8 | 18.1 | 17.55 | 17.95 | 0.84% | 0.96% | 51.35% | 18901 | 0.336 | 388.71 | 17.78 | 48.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210616 | 18.19 | 18.35 | 17.7 | 17.8 | -2.09% | -0.95% | 50.08% | 16448 | 0.2955 | 341.86 | 17.97 | 49.63% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210615 | 18.03 | 18.45 | 17.91 | 18.18 | -0.22% | 0.33% | 53.29% | 17545 | 0.318 | 367.89 | 18.12 | 50.87% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210611 | 18.5 | 18.8 | 18.1 | 18.22 | -1.46% | -0.82% | 53.63% | 22719 | 0.4174 | 482.88 | 18.37 | 52.96% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210610 | 18.43 | 18.65 | 18.23 | 18.49 | 0.49% | 0.22% | 55.9% | 13937 | 0.2571 | 297.43 | 18.45 | 53.62% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210609 | 18.65 | 18.82 | 18.37 | 18.4 | -1.13% | -0.59% | 55.14% | 16830 | 0.3115 | 360.37 | 18.51 | 54.12% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210608 | 19.31 | 19.79 | 18.42 | 18.61 | -2.05% | -2.51% | 56.91% | 35965 | 0.6864 | 794.08 | 19.09 | 58.95% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210607 | 18.27 | 19.2 | 18.2 | 19 | 4.28% | 0.8% | 60.2% | 30841 | 0.5815 | 672.72 | 18.85 | 56.95% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210604 | 18.15 | 18.41 | 18.02 | 18.22 | 0.05% | -0.05% | 53.63% | 17118 | 0.3121 | 361.06 | 18.23 | 51.79% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210603 | 18.52 | 18.77 | 18.11 | 18.21 | -2.41% | -0.92% | 53.54% | 26957 | 0.4956 | 573.35 | 18.38 | 53.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210602 | 19.1 | 19.15 | 18.51 | 18.66 | -2.3% | -0.43% | 57.34% | 24716 | 0.4633 | 535.98 | 18.74 | 56.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210601 | 18.25 | 19.25 | 18.22 | 19.1 | 3.52% | 1.65% | 61.05% | 43725 | 0.8218 | 950.72 | 18.79 | 56.45% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210531 | 17.95 | 18.57 | 17.86 | 18.45 | 1.93% | 0.93% | 55.56% | 34193 | 0.6252 | 723.28 | 18.28 | 52.21% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210528 | 18.07 | 18.81 | 17.87 | 18.1 | 0.17% | -0.77% | 52.61% | 43653 | 0.7964 | 921.33 | 18.24 | 51.87% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210527 | 17.98 | 18.25 | 17.74 | 18.07 | 0.44% | 0% | 52.36% | 29647 | 0.5356 | 619.62 | 18.07 | 50.46% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210526 | 17.99 | 18 | 17.44 | 17.99 | -0.33% | 1.18% | 51.69% | 40831 | 0.7258 | 839.66 | 17.78 | 48.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210525 | 17.43 | 18.2 | 17.36 | 18.05 | 3.44% | 1.01% | 52.19% | 72722 | 1.2999 | 1503.82 | 17.87 | 48.79% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210524 | 15.81 | 17.45 | 15.81 | 17.45 | 10.37% | 3.5% | 47.13% | 61027 | 1.029 | 1190.42 | 16.86 | 40.38% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210521 | 15.83 | 15.93 | 15.76 | 15.81 | -0.13% | -0.19% | 33.31% | 7846 | 0.1243 | 143.8 | 15.84 | 31.89% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210520 | 15.94 | 16.02 | 15.7 | 15.83 | -0.69% | 0.13% | 33.47% | 10602 | 0.1676 | 193.89 | 15.81 | 31.64% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210519 | 15.66 | 16 | 15.59 | 15.94 | 1.59% | 0.76% | 34.4% | 13346 | 0.2112 | 244.33 | 15.82 | 31.72% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210518 | 15.86 | 15.98 | 15.52 | 15.69 | -1.51% | 0.19% | 32.29% | 17371 | 0.272 | 314.67 | 15.66 | 30.39% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210517 | 16.15 | 16.44 | 15.93 | 15.93 | -2.27% | -0.99% | 34.32% | 17824 | 0.2868 | 331.79 | 16.09 | 33.97% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210514 | 16.07 | 16.39 | 16.04 | 16.3 | 1.31% | 0.12% | 37.44% | 15140 | 0.2465 | 285.17 | 16.28 | 35.55% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210513 | 15.98 | 16.21 | 15.8 | 16.09 | 0.56% | 0.31% | 35.67% | 14049 | 0.2254 | 260.76 | 16.04 | 33.56% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210512 | 16.06 | 16.06 | 15.8 | 16 | -0.68% | 0.44% | 34.91% | 10904 | 0.1737 | 200.95 | 15.93 | 32.64% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210511 | 15.74 | 16.15 | 15.74 | 16.11 | 1.7% | 0.94% | 35.83% | 13162 | 0.2101 | 243.06 | 15.96 | 32.89% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210510 | 15.94 | 16.3 | 15.76 | 15.84 | -0.75% | -0.75% | 33.56% | 17433 | 0.2782 | 321.84 | 15.96 | 32.89% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210507 | 16.2 | 16.24 | 15.82 | 15.96 | -2.09% | -0.31% | 34.57% | 17999 | 0.2881 | 333.29 | 16.01 | 33.31% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210506 | 16.65 | 16.83 | 16.28 | 16.3 | -2.74% | -0.97% | 37.44% | 23408 | 0.3853 | 445.74 | 16.46 | 37.05% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210430 | 17.08 | 17.09 | 16.68 | 16.76 | -2.22% | -0.48% | 41.32% | 26609 | 0.4482 | 518.51 | 16.84 | 40.22% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210429 | 17.6 | 17.85 | 17.14 | 17.14 | 0.53% | -1.72% | 44.52% | 42364 | 0.739 | 854.93 | 17.44 | 45.21% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210428 | 17 | 17.12 | 16.53 | 17.1 | 0.53% | 2.03% | 44.18% | 25414 | 0.426 | 492.83 | 16.76 | 39.55% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210427 | 17.5 | 17.5 | 16.84 | 17.01 | -3.57% | -0.58% | 43.42% | 33886 | 0.5799 | 670.87 | 17.11 | 42.46% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210426 | 16.95 | 18.13 | 16.83 | 17.64 | 4.19% | 0.63% | 48.74% | 50802 | 0.8904 | 1030.08 | 17.53 | 45.96% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210423 | 16.87 | 17.35 | 16.7 | 16.93 | 0.59% | -0.7% | 42.75% | 24058 | 0.4102 | 474.55 | 17.05 | 41.97% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210422 | 17.28 | 17.32 | 16.82 | 16.83 | -2.72% | -0.94% | 41.91% | 28700 | 0.4877 | 564.21 | 16.99 | 41.47% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210421 | 17.15 | 17.84 | 16.98 | 17.3 | 0.23% | -0.17% | 45.87% | 31618 | 0.5478 | 633.73 | 17.33 | 44.3% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210416 | 16.81 | 17.06 | 16.73 | 16.99 | 1.13% | 0.3% | 43.25% | 20107 | 0.3406 | 394.03 | 16.94 | 41.05% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210415 | 16.82 | 17.06 | 16.62 | 16.8 | -0.06% | 0.12% | 41.65% | 17248 | 0.2895 | 334.91 | 16.78 | 39.72% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210414 | 16.4 | 17.09 | 16.21 | 16.81 | 2.5% | 0.6% | 41.74% | 24326 | 0.4064 | 470.15 | 16.71 | 39.13% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210413 | 16.51 | 16.97 | 16.38 | 16.4 | -2.5% | -1.15% | 38.28% | 24172 | 0.4009 | 463.79 | 16.59 | 38.13% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210412 | 16.62 | 17.28 | 16.55 | 16.82 | 4.47% | -0.24% | 41.82% | 49625 | 0.8369 | 968.19 | 16.86 | 40.38% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210409 | 16.01 | 16.17 | 15.87 | 16.1 | 0.63% | 0.37% | 35.75% | 11517 | 0.1847 | 213.67 | 16.04 | 33.56% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210408 | 16.38 | 16.38 | 15.97 | 16 | -2.14% | -0.81% | 34.91% | 15655 | 0.2525 | 292.11 | 16.13 | 34.3% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210407 | 16.52 | 16.69 | 16.22 | 16.35 | -0.79% | -0.3% | 37.86% | 16351 | 0.2682 | 310.27 | 16.4 | 36.55% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210406 | 16.3 | 16.54 | 16.18 | 16.48 | 0.92% | 0.55% | 38.95% | 14823 | 0.243 | 281.12 | 16.39 | 36.47% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210402 | 16.86 | 16.86 | 16.27 | 16.33 | -3.14% | -0.55% | 37.69% | 24967 | 0.4099 | 474.2 | 16.42 | 36.72% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210401 | 16.65 | 17.35 | 16.39 | 16.86 | 1.02% | 0.84% | 42.16% | 29222 | 0.4887 | 565.36 | 16.72 | 39.22% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210330 | 17.35 | 17.54 | 16.75 | 17.06 | -1.73% | 0.18% | 43.84% | 46735 | 0.7957 | 920.52 | 17.03 | 41.8% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210329 | 16.4 | 18.49 | 16.39 | 17.36 | 6.83% | -0.69% | 46.37% | 70486 | 1.232 | 1425.27 | 17.48 | 45.55% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20210326 | 15.49 | 16.26 | 15.36 | 16.25 | 6.21% | 2.46% | 37.02% | 25559 | 0.4053 | 468.88 | 15.86 | 32.06% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201215 | 21.31 | 22.54 | 21.01 | 21.41 | -0.7% | -1.38% | 80.52% | 45800 | 0.9943 | 1150.28 | 21.71 | 80.77% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201214 | 20.99 | 21.68 | 19.72 | 21.56 | 2.23% | 3.65% | 81.79% | 51589 | 1.0731 | 1241.44 | 20.8 | 73.19% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201211 | 21.86 | 22.11 | 20.69 | 21.09 | -4.96% | -1.26% | 77.82% | 50847 | 1.0863 | 1256.71 | 21.36 | 77.85% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201210 | 21.8 | 22.29 | 21.11 | 22.19 | 1.93% | 1.93% | 87.1% | 49718 | 1.0826 | 1252.43 | 21.77 | 81.27% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201209 | 23 | 23 | 21.56 | 21.77 | -3.89% | -1.09% | 83.56% | 57350 | 1.2624 | 1460.43 | 22.01 | 83.26% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201208 | 22.78 | 23.93 | 22.5 | 22.65 | -0.48% | -1.86% | 90.98% | 70623 | 1.6299 | 1885.59 | 23.08 | 92.17% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201207 | 23.1 | 23.13 | 22.34 | 22.76 | -1.94% | 0.44% | 91.91% | 57112 | 1.2944 | 1497.45 | 22.66 | 88.68% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201204 | 23.6 | 23.6 | 22.56 | 23.21 | -1.86% | 1% | 95.7% | 100415 | 2.3071 | 2669.02 | 22.98 | 91.34% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201203 | 21.68 | 25.05 | 21.26 | 23.65 | 10.41% | 0.55% | 99.41% | 148742 | 3.4991 | 4048.01 | 23.52 | 95.84% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201202 | 21.86 | 21.86 | 21.12 | 21.42 | -2.64% | -0.33% | 80.61% | 48539 | 1.0429 | 1206.5 | 21.49 | 78.93% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201201 | 21.42 | 22.5 | 21.2 | 22 | 3.43% | -0.14% | 85.5% | 69543 | 1.5322 | 1772.56 | 22.03 | 83.43% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201130 | 20.9 | 21.85 | 20.68 | 21.27 | 0.57% | -0.28% | 79.34% | 42949 | 0.916 | 1059.69 | 21.33 | 77.6% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201127 | 21.46 | 21.72 | 20.6 | 21.15 | -2.13% | 0.38% | 78.33% | 41799 | 0.8808 | 1018.97 | 21.07 | 75.44% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201126 | 22 | 22 | 21.08 | 21.61 | -2.44% | 0.65% | 82.21% | 63884 | 1.3714 | 1586.53 | 21.47 | 78.77% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201125 | 20.08 | 22.29 | 19.9 | 22.15 | 10.31% | 2.88% | 86.76% | 106822 | 2.3002 | 2661.04 | 21.53 | 79.27% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201124 | 20.22 | 20.4 | 20.04 | 20.08 | -0.74% | -0.5% | 69.31% | 22425 | 0.4525 | 523.48 | 20.18 | 68.03% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201123 | 20.44 | 20.48 | 20 | 20.23 | -0.44% | -0.34% | 70.57% | 22315 | 0.453 | 524.06 | 20.3 | 69.03% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201120 | 20.58 | 20.59 | 20.18 | 20.32 | -1.07% | -0.05% | 71.33% | 21644 | 0.44 | 509.02 | 20.33 | 69.28% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201119 | 20.3 | 20.58 | 19.92 | 20.54 | 1.38% | 0.98% | 73.19% | 24239 | 0.4931 | 570.45 | 20.34 | 69.36% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201118 | 20.51 | 20.76 | 20.11 | 20.26 | -1.17% | -0.34% | 70.83% | 24089 | 0.4898 | 566.64 | 20.33 | 69.28% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201117 | 21.08 | 21.13 | 20.2 | 20.5 | -2.15% | -0.15% | 72.85% | 30264 | 0.6212 | 718.65 | 20.53 | 70.94% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201116 | 20.94 | 21.4 | 20.73 | 20.95 | -0.99% | -0.43% | 76.64% | 24028 | 0.5055 | 584.8 | 21.04 | 75.19% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201113 | 20.95 | 21.27 | 20.78 | 21.16 | 0.38% | 0.62% | 78.41% | 30077 | 0.6324 | 731.61 | 21.03 | 75.1% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201112 | 21.85 | 21.99 | 20.66 | 21.08 | -1.82% | -1.45% | 77.74% | 37679 | 0.806 | 932.44 | 21.39 | 78.1% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201111 | 22.3 | 22.6 | 21.24 | 21.47 | -3.51% | -0.65% | 81.03% | 49251 | 1.0645 | 1231.49 | 21.61 | 79.93% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201110 | 23.56 | 24.79 | 22.21 | 22.25 | -2.75% | -4.3% | 87.61% | 80925 | 1.8818 | 2177 | 23.25 | 93.59% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201109 | 22.24 | 23.25 | 22.06 | 22.88 | 3.06% | 0.35% | 92.92% | 42887 | 0.978 | 1131.42 | 22.8 | 89.84% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201106 | 23.01 | 23.07 | 21.83 | 22.2 | -3.14% | -0.36% | 87.18% | 43860 | 0.977 | 1130.26 | 22.28 | 85.51% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201105 | 23.07 | 23.3 | 22.61 | 22.92 | 0.04% | 0.13% | 93.25% | 34266 | 0.7845 | 907.57 | 22.89 | 90.59% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201104 | 23.33 | 23.38 | 22.74 | 22.91 | -2.09% | -0.35% | 93.17% | 35566 | 0.8176 | 945.86 | 22.99 | 91.42% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201103 | 23.11 | 23.67 | 22.95 | 23.4 | 1.21% | 0.47% | 97.3% | 39417 | 0.9181 | 1062.12 | 23.29 | 93.92% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201102 | 23.23 | 23.6 | 22.88 | 23.12 | 0.09% | -0.3% | 94.94% | 41689 | 0.9666 | 1118.23 | 23.19 | 93.09% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201030 | 24.4 | 24.75 | 23 | 23.1 | -5.98% | -2.33% | 94.77% | 81373 | 1.9243 | 2226.17 | 23.65 | 96.92% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201029 | 24.39 | 25.5 | 23.85 | 24.57 | 1.11% | 0% | 107.17% | 103520 | 2.5431 | 2942.04 | 24.57 | 104.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201028 | 25.53 | 25.62 | 23.9 | 24.3 | -4.74% | -0.65% | 104.89% | 71967 | 1.76 | 2036.09 | 24.46 | 103.66% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201027 | 26 | 26.24 | 25 | 25.51 | -2.86% | -0.08% | 115.09% | 65341 | 1.6681 | 1929.78 | 25.53 | 112.57% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201026 | 26.65 | 27.26 | 25.91 | 26.26 | -0.15% | -0.98% | 121.42% | 62300 | 1.6521 | 1911.27 | 26.52 | 120.82% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201023 | 26.48 | 28.13 | 26.3 | 26.3 | 0% | -3.13% | 121.75% | 88962 | 2.4153 | 2794.19 | 27.15 | 126.06% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20201022 | 26.87 | 27.87 | 26 | 26.3 | -6.37% | -1.31% | 121.75% | 114566 | 3.0535 | 3532.51 | 26.65 | 121.9% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200909 | 21.9 | 22 | 20.5 | 20.53 | -6.64% | -2.84% | 73.1% | 50302 | 1.0629 | 1229.64 | 21.13 | 75.94% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200908 | 23.42 | 23.42 | 21.15 | 21.99 | -6.11% | -0.18% | 85.41% | 79044 | 1.7416 | 2014.81 | 22.03 | 83.43% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200907 | 23.8 | 24.87 | 23 | 23.42 | -0.97% | -1.51% | 97.47% | 78032 | 1.8555 | 2146.58 | 23.78 | 98% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200904 | 23.08 | 23.85 | 22.61 | 23.65 | 0.68% | 1.85% | 99.41% | 36642 | 0.8507 | 984.15 | 23.22 | 93.34% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200903 | 23.26 | 24.14 | 23.15 | 23.49 | 0.17% | -0.42% | 98.06% | 42779 | 1.0091 | 1167.4 | 23.59 | 96.42% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200902 | 23.77 | 24.68 | 22.69 | 23.45 | -1.35% | -0.17% | 97.72% | 69842 | 1.6408 | 1898.2 | 23.49 | 95.59% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200901 | 24.08 | 24.44 | 23.32 | 23.77 | -1.53% | 0.42% | 100.42% | 42876 | 1.0149 | 1174.11 | 23.67 | 97.09% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200831 | 24.52 | 25.36 | 24.08 | 24.14 | -1.47% | -1.63% | 103.54% | 35902 | 0.8812 | 1019.44 | 24.54 | 104.33% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200828 | 24.6 | 24.86 | 23.62 | 24.5 | 0% | 1.11% | 106.58% | 48403 | 1.1726 | 1356.55 | 24.23 | 101.75% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200827 | 24.01 | 24.86 | 23.76 | 24.5 | 3.86% | 0.99% | 106.58% | 35596 | 0.8634 | 998.84 | 24.26 | 102% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200826 | 24.63 | 24.82 | 23.49 | 23.59 | -2.96% | -2.48% | 98.9% | 34308 | 0.83 | 960.2 | 24.19 | 101.42% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200825 | 24.52 | 25.49 | 24.21 | 24.31 | -2.37% | -1.78% | 104.97% | 46473 | 1.1501 | 1330.52 | 24.75 | 106.08% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200824 | 25.02 | 25.5 | 24.03 | 24.9 | -1.07% | 0.2% | 109.95% | 47392 | 1.1778 | 1362.56 | 24.85 | 106.91% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200821 | 25.01 | 25.7 | 24.51 | 25.17 | 1.66% | 0.32% | 112.23% | 35825 | 0.8988 | 1039.8 | 25.09 | 108.91% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200820 | 24.9 | 25.4 | 24.46 | 24.76 | -0.8% | -0.4% | 108.77% | 36357 | 0.9038 | 1045.58 | 24.86 | 106.99% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200819 | 27.02 | 27.02 | 24.56 | 24.96 | -8.1% | -2.35% | 110.46% | 58496 | 1.4952 | 1729.75 | 25.56 | 112.82% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200818 | 26.66 | 27.76 | 26.1 | 27.16 | 0.85% | 1.42% | 129.01% | 55115 | 1.4761 | 1707.66 | 26.78 | 122.98% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200817 | 26.58 | 27.52 | 25.94 | 26.93 | 3.58% | 0.71% | 127.07% | 62726 | 1.6775 | 1940.65 | 26.74 | 122.65% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200814 | 26.01 | 26.49 | 25 | 26 | 0.46% | 0.81% | 119.22% | 36922 | 0.9522 | 1101.57 | 25.79 | 114.74% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200813 | 26.61 | 26.61 | 25.5 | 25.88 | -0.69% | -0.8% | 118.21% | 42359 | 1.1052 | 1278.57 | 26.09 | 117.24% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200812 | 27.61 | 28.1 | 25.38 | 26.06 | -7.59% | -0.57% | 119.73% | 76757 | 2.0121 | 2327.74 | 26.21 | 118.23% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200811 | 29.79 | 30.08 | 27.85 | 28.2 | -6.31% | -2.89% | 137.77% | 62703 | 1.8206 | 2106.2 | 29.04 | 141.8% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200810 | 30.5 | 31.27 | 28.57 | 30.1 | -2.18% | 0.64% | 153.79% | 56548 | 1.6911 | 1956.39 | 29.91 | 149.04% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200807 | 31 | 31.31 | 29.13 | 30.77 | 0.69% | 1.95% | 159.44% | 59117 | 1.7843 | 2064.21 | 30.18 | 151.29% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200806 | 30.5 | 31.25 | 28.86 | 30.56 | 0.16% | 1.53% | 157.67% | 75774 | 2.2807 | 2638.48 | 30.1 | 150.62% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200805 | 29.65 | 31.55 | 28.2 | 30.51 | -2.31% | 2.59% | 157.25% | 90255 | 2.6846 | 3105.74 | 29.74 | 147.63% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200804 | 33 | 33.88 | 31.23 | 31.23 | -10% | -2.28% | 163.32% | 117207 | 3.7456 | 4333.18 | 31.96 | 166.11% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200803 | 33.1 | 36.12 | 31.58 | 34.7 | 5.15% | 1.82% | 192.58% | 148573 | 5.0638 | 5858.17 | 34.08 | 183.76% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200731 | 31.28 | 33.15 | 29.64 | 33 | 2.42% | 6.04% | 178.25% | 153619 | 4.7802 | 5530.08 | 31.12 | 159.12% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200730 | 32.38 | 36.05 | 31.71 | 32.22 | -3.33% | -3.53% | 171.67% | 148049 | 4.9448 | 5720.5 | 33.4 | 178.1% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200729 | 31.78 | 34.58 | 30.45 | 33.33 | -1.48% | 4.16% | 181.03% | 168465 | 5.3901 | 6235.65 | 32 | 166.44% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200728 | 34.01 | 34.01 | 29.02 | 33.83 | 9.41% | 6.28% | 185.24% | 154267 | 4.9098 | 5680.01 | 31.83 | 165.03% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200727 | 29.68 | 30.92 | 29.4 | 30.92 | 10% | 1.11% | 160.71% | 29126 | 0.8908 | 1030.54 | 30.58 | 154.62% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200724 | 30 | 30.3 | 26.31 | 28.11 | 1.01% | -1.54% | 137.02% | 134863 | 3.8499 | 4453.84 | 28.55 | 137.72% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200723 | 26.26 | 27.83 | 25.3 | 27.83 | 10% | 4.62% | 134.65% | 123879 | 3.2953 | 3812.24 | 26.6 | 121.48% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200722 | 23.5 | 25.3 | 23.5 | 25.3 | 10% | 1.85% | 113.32% | 99164 | 2.4628 | 2849.14 | 24.84 | 106.83% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200721 | 22.75 | 24.88 | 21.48 | 23 | -3.64% | 2.04% | 93.93% | 147964 | 3.3351 | 3858.28 | 22.54 | 87.68% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200720 | 21 | 23.87 | 21 | 23.87 | 10% | 5.29% | 101.26% | 142878 | 3.2396 | 3747.8 | 22.67 | 88.76% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200717 | 21.73 | 22.88 | 20.63 | 21.7 | 4.33% | -0.87% | 82.97% | 155639 | 3.4073 | 3941.81 | 21.89 | 82.26% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200716 | 20 | 22.89 | 19.32 | 20.8 | -0.05% | -3.97% | 75.38% | 199529 | 4.3212 | 4999.07 | 21.66 | 80.35% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200715 | 20.83 | 20.83 | 19.25 | 20.81 | 9.87% | 2.06% | 75.46% | 220428 | 4.4955 | 5200.72 | 20.39 | 69.78% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200714 | 18.94 | 18.94 | 18.94 | 18.94 | 9.99% | 0% | 59.7% | 7554 | 0.1431 | 165.55 | 18.94 | 57.7% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200713 | 17.22 | 17.22 | 17.22 | 17.22 | 10.03% | 0% | 45.19% | 8120 | 0.1398 | 161.73 | 17.22 | 43.38% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200710 | 15.65 | 15.65 | 15.65 | 15.65 | 9.98% | 0% | 31.96% | 29867 | 0.4674 | 540.72 | 15.65 | 30.31% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200709 | 14.1 | 14.33 | 13.91 | 14.23 | 0.78% | 0.99% | 19.98% | 39176 | 0.552 | 638.59 | 14.09 | 17.32% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200708 | 13.61 | 14.18 | 13.61 | 14.12 | 2.69% | 1.22% | 19.06% | 33861 | 0.4724 | 546.51 | 13.95 | 16.15% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200707 | 13.71 | 14.08 | 13.4 | 13.75 | 1.03% | -0.51% | 15.94% | 34390 | 0.4753 | 549.86 | 13.82 | 15.07% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200706 | 13.35 | 13.8 | 13.35 | 13.61 | 1.72% | 0.15% | 14.76% | 35256 | 0.4793 | 554.49 | 13.59 | 13.16% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200703 | 13.39 | 13.45 | 13.18 | 13.38 | -0.15% | 0.45% | 12.82% | 18947 | 0.2524 | 291.99 | 13.32 | 10.91% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200702 | 13.34 | 13.46 | 13.2 | 13.4 | 0.6% | 0.3% | 12.98% | 21196 | 0.2831 | 327.51 | 13.36 | 11.24% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200701 | 13.51 | 13.63 | 13.17 | 13.32 | -1.33% | -0.3% | 12.31% | 28168 | 0.3762 | 435.22 | 13.36 | 11.24% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200630 | 13.92 | 13.92 | 13.34 | 13.5 | -1.46% | 0.37% | 13.83% | 35409 | 0.4763 | 551.02 | 13.45 | 11.99% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200629 | 12.98 | 13.98 | 12.81 | 13.7 | 6.12% | 1.71% | 15.51% | 57342 | 0.7725 | 893.68 | 13.47 | 12.16% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200624 | 12.44 | 13.5 | 12.44 | 12.91 | 3.95% | -1.15% | 8.85% | 39748 | 0.5191 | 600.53 | 13.06 | 8.74% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200623 | 12.53 | 12.61 | 12.34 | 12.42 | -0.56% | 0% | 4.72% | 10185 | 0.1265 | 146.34 | 12.42 | 3.41% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200622 | 12.5 | 12.69 | 12.47 | 12.49 | -0.08% | -0.56% | 5.31% | 11994 | 0.1506 | 174.22 | 12.56 | 4.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200619 | 12.68 | 12.9 | 12.5 | 12.5 | -1.57% | -1.57% | 5.4% | 14715 | 0.1869 | 216.22 | 12.7 | 5.75% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200618 | 12.98 | 13.01 | 12.61 | 12.7 | -3.27% | -0.78% | 7.08% | 22763 | 0.2913 | 337 | 12.8 | 6.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200617 | 12.78 | 13.16 | 12.47 | 13.13 | 3.88% | 2.18% | 10.71% | 27998 | 0.3598 | 416.24 | 12.85 | 6.99% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200616 | 12.63 | 12.75 | 12.42 | 12.64 | 0.4% | 0.4% | 6.58% | 16120 | 0.203 | 234.84 | 12.59 | 4.83% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200615 | 12.25 | 12.86 | 12.18 | 12.59 | 2.78% | -0.24% | 6.16% | 25627 | 0.3234 | 374.13 | 12.62 | 5.08% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200612 | 11.88 | 12.37 | 11.5 | 12.25 | 1.74% | 1.32% | 3.29% | 14586 | 0.1763 | 203.96 | 12.09 | 0.67% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200611 | 11.98 | 12.45 | 11.98 | 12.04 | 0.42% | -1.63% | 1.52% | 14629 | 0.1791 | 207.2 | 12.24 | 1.92% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200610 | 12.11 | 12.12 | 11.85 | 11.99 | -1.56% | 0% | 1.1% | 6932 | 0.0831 | 96.14 | 11.99 | -0.17% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200609 | 12.09 | 12.3 | 12.05 | 12.18 | 0.25% | 0.16% | 2.7% | 6873 | 0.0836 | 96.71 | 12.16 | 1.25% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200608 | 12.19 | 12.29 | 12.06 | 12.15 | -0.33% | -0.16% | 2.45% | 9111 | 0.1109 | 128.3 | 12.17 | 1.33% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200605 | 12.17 | 12.37 | 12.05 | 12.19 | 0.33% | -0.08% | 2.78% | 12782 | 0.1559 | 180.36 | 12.2 | 1.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200604 | 11.77 | 12.26 | 11.77 | 12.15 | 3.58% | 0.66% | 2.45% | 17076 | 0.2061 | 238.43 | 12.07 | 0.5% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200603 | 11.94 | 11.99 | 11.73 | 11.73 | -1.43% | -1.01% | -1.1% | 12011 | 0.1423 | 164.62 | 11.85 | -1.33% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200602 | 11.8 | 11.93 | 11.69 | 11.9 | 1.54% | 0.93% | 0.34% | 16092 | 0.1898 | 219.57 | 11.79 | -1.83% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200601 | 10.52 | 11.76 | 10.52 | 11.72 | 3.9% | 1.74% | -1.18% | 15195 | 0.1751 | 202.57 | 11.52 | -4.08% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200529 | 11.22 | 11.38 | 11.12 | 11.28 | 0.27% | -0.35% | -4.89% | 5652 | 0.064 | 74.04 | 11.32 | -5.75% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200528 | 11.45 | 11.5 | 11.13 | 11.3 | -0.96% | 0.27% | -4.72% | 7081 | 0.0798 | 92.32 | 11.27 | -6.16% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200527 | 11.55 | 11.55 | 11.36 | 11.41 | -0.78% | -0.44% | -3.79% | 5254 | 0.0602 | 69.64 | 11.46 | -4.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200526 | 11.2 | 11.54 | 11.2 | 11.5 | 2.68% | 0.97% | -3.04% | 6837 | 0.0779 | 90.12 | 11.39 | -5.16% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200525 | 11.16 | 11.35 | 11.12 | 11.2 | -0.8% | -0.18% | -5.56% | 7302 | 0.0819 | 94.75 | 11.22 | -6.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200522 | 11.63 | 11.66 | 11.21 | 11.29 | -2.25% | -0.53% | -4.81% | 7896 | 0.0896 | 103.66 | 11.35 | -5.5% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200521 | 11.68 | 11.8 | 11.52 | 11.55 | -0.35% | -0.6% | -2.61% | 11574 | 0.1345 | 155.6 | 11.62 | -3.25% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200520 | 11.79 | 11.79 | 11.58 | 11.59 | -1.78% | -0.6% | -2.28% | 8806 | 0.1027 | 118.81 | 11.66 | -2.91% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200519 | 11.35 | 11.88 | 11.23 | 11.8 | 4.52% | 1.55% | -0.51% | 19446 | 0.2259 | 261.34 | 11.62 | -3.25% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200518 | 10.51 | 11.64 | 10.51 | 11.29 | -1.48% | 0.09% | -4.81% | 12248 | 0.1381 | 159.76 | 11.28 | -6.08% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200515 | 11.49 | 11.66 | 11.44 | 11.46 | -0.52% | -0.43% | -3.37% | 7865 | 0.0905 | 104.7 | 11.51 | -4.16% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200514 | 11.66 | 11.72 | 11.5 | 11.52 | -1.79% | -0.69% | -2.87% | 7433 | 0.0862 | 99.72 | 11.6 | -3.41% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200513 | 11.69 | 11.78 | 11.6 | 11.73 | 0.26% | 0.51% | -1.1% | 8386 | 0.0979 | 113.26 | 11.67 | -2.83% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200512 | 11.89 | 11.96 | 11.54 | 11.7 | -1.6% | 0.26% | -1.35% | 11013 | 0.1285 | 148.66 | 11.67 | -2.83% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200511 | 11.58 | 11.93 | 11.57 | 11.89 | 3.48% | 0.59% | 0.25% | 21519 | 0.2543 | 294.19 | 11.82 | -1.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200508 | 11.51 | 11.56 | 11.37 | 11.49 | 0.44% | 0.35% | -3.12% | 7625 | 0.0873 | 100.99 | 11.45 | -4.66% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200507 | 11.41 | 11.67 | 11.39 | 11.44 | -0.26% | -0.35% | -3.54% | 6253 | 0.0718 | 83.06 | 11.48 | -4.41% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200506 | 11.17 | 11.47 | 10.9 | 11.47 | 2.14% | 1.06% | -3.29% | 6997 | 0.0794 | 91.86 | 11.35 | -5.5% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200430 | 11.17 | 11.29 | 11.02 | 11.23 | 2% | 0.36% | -5.31% | 6684 | 0.0748 | 86.53 | 11.19 | -6.83% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200429 | 11.3 | 11.3 | 10.99 | 11.01 | -1.34% | -1.08% | -7.17% | 9067 | 0.1009 | 116.73 | 11.13 | -7.33% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200428 | 11.6 | 11.62 | 10.82 | 11.16 | -3.63% | -0.27% | -5.9% | 11473 | 0.1284 | 148.54 | 11.19 | -6.83% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200427 | 11.72 | 11.72 | 11.58 | 11.58 | -1.11% | -0.6% | -2.36% | 6215 | 0.0724 | 83.76 | 11.65 | -3% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200424 | 11.96 | 11.97 | 11.62 | 11.71 | -2.01% | -0.59% | -1.26% | 8762 | 0.1032 | 119.39 | 11.78 | -1.92% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200423 | 11.82 | 12.13 | 11.78 | 11.95 | 0.93% | 0% | 0.76% | 10749 | 0.1285 | 148.66 | 11.95 | -0.5% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200422 | 11.72 | 11.93 | 11.68 | 11.84 | 0.08% | 0.42% | -0.17% | 8251 | 0.0973 | 112.56 | 11.79 | -1.83% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200421 | 11.89 | 11.99 | 11.7 | 11.83 | -1% | 0.08% | -0.25% | 10930 | 0.1292 | 149.47 | 11.82 | -1.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200420 | 11.94 | 12.03 | 11.89 | 11.95 | 0.17% | -0.08% | 0.76% | 8218 | 0.0983 | 113.72 | 11.96 | -0.42% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200417 | 12.03 | 12.17 | 11.9 | 11.93 | -0.67% | -1.08% | 0.59% | 11421 | 0.1377 | 159.3 | 12.06 | 0.42% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200416 | 12.18 | 12.18 | 11.85 | 12.01 | -1.48% | 0.33% | 1.26% | 12598 | 0.1508 | 174.46 | 11.97 | -0.33% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200415 | 12 | 12.37 | 12 | 12.19 | 1.84% | -0.08% | 2.78% | 16894 | 0.2061 | 238.43 | 12.2 | 1.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200414 | 11.75 | 12 | 11.75 | 11.97 | 1.53% | 0.5% | 0.93% | 6975 | 0.0831 | 96.14 | 11.91 | -0.83% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200413 | 11.88 | 11.93 | 11.66 | 11.79 | -0.42% | -0.08% | -0.59% | 6998 | 0.0826 | 95.56 | 11.8 | -1.75% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200410 | 12.18 | 12.4 | 11.7 | 11.84 | -3.74% | -1.17% | -0.17% | 12872 | 0.1542 | 178.39 | 11.98 | -0.25% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200409 | 12.3 | 12.45 | 12.24 | 12.3 | 0.65% | -0.32% | 3.71% | 9098 | 0.1123 | 129.92 | 12.34 | 2.75% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200408 | 12.1 | 12.26 | 12.02 | 12.22 | 0.58% | 0.25% | 3.04% | 6644 | 0.081 | 93.71 | 12.19 | 1.5% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200407 | 12.1 | 12.18 | 11.94 | 12.15 | 2.97% | 0.41% | 2.45% | 10345 | 0.1252 | 144.84 | 12.1 | 0.75% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200403 | 11.83 | 11.91 | 11.68 | 11.8 | -0.25% | -0.17% | -0.51% | 6321 | 0.0747 | 86.42 | 11.82 | -1.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200402 | 11.46 | 11.83 | 11.4 | 11.83 | 2.51% | 1.63% | -0.25% | 7992 | 0.093 | 107.59 | 11.64 | -3.08% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200401 | 11.77 | 11.94 | 11.54 | 11.54 | -1.95% | -1.37% | -2.7% | 7383 | 0.0864 | 99.95 | 11.7 | -2.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200331 | 11.81 | 11.98 | 11.71 | 11.77 | 0.86% | -0.68% | -0.76% | 7141 | 0.0846 | 97.87 | 11.85 | -1.33% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200324 | 12.28 | 12.34 | 12.09 | 12.34 | 2.41% | 0.82% | 4.05% | 10415 | 0.1275 | 147.5 | 12.24 | 1.92% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200323 | 12.34 | 12.47 | 11.99 | 12.05 | -4.59% | -1.31% | 1.6% | 9579 | 0.117 | 135.35 | 12.21 | 1.67% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200320 | 12.37 | 12.66 | 12.34 | 12.63 | 2.6% | 1.2% | 6.49% | 10649 | 0.1329 | 153.75 | 12.48 | 3.91% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200319 | 12.07 | 12.41 | 12 | 12.31 | 1.07% | 0.74% | 3.79% | 9795 | 0.1197 | 138.48 | 12.22 | 1.75% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200318 | 12.28 | 12.6 | 12.16 | 12.18 | -0.49% | -1.62% | 2.7% | 11664 | 0.1444 | 167.05 | 12.38 | 3.08% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200317 | 12.35 | 12.57 | 11.8 | 12.24 | -0.89% | 0.58% | 3.2% | 11253 | 0.137 | 158.49 | 12.17 | 1.33% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200316 | 12.88 | 12.97 | 12.3 | 12.35 | -2.68% | -2.76% | 4.13% | 16281 | 0.2067 | 239.13 | 12.7 | 5.75% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200313 | 12.41 | 12.87 | 12.25 | 12.69 | -1.4% | 1.12% | 7% | 15981 | 0.2005 | 231.95 | 12.55 | 4.5% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200312 | 12.95 | 13.24 | 12.82 | 12.87 | -1.08% | -1.08% | 8.52% | 17139 | 0.2229 | 257.87 | 13.01 | 8.33% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200311 | 13.33 | 13.46 | 12.98 | 13.01 | -2.18% | -1.59% | 9.7% | 19566 | 0.2586 | 299.17 | 13.22 | 10.07% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200310 | 13.07 | 13.48 | 12.93 | 13.3 | -0.15% | 0.68% | 12.14% | 28278 | 0.3736 | 432.21 | 13.21 | 9.99% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200309 | 14.01 | 14.36 | 13.32 | 13.32 | -7.31% | -2.77% | 12.31% | 46202 | 0.6329 | 732.18 | 13.7 | 14.07% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200306 | 14.02 | 14.79 | 13.93 | 14.37 | 1.99% | -0.21% | 21.16% | 47326 | 0.6817 | 788.64 | 14.4 | 19.9% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200305 | 14.1 | 14.21 | 13.79 | 14.09 | 0.79% | 0.36% | 18.8% | 28543 | 0.4008 | 463.67 | 14.04 | 16.9% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200304 | 14.5 | 14.58 | 13.88 | 13.98 | -2.44% | -0.85% | 17.88% | 34854 | 0.4915 | 568.6 | 14.1 | 17.4% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200303 | 14.66 | 14.66 | 14.1 | 14.33 | -1.17% | 0.14% | 20.83% | 50740 | 0.7262 | 840.12 | 14.31 | 19.15% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200302 | 14.15 | 14.8 | 13.8 | 14.5 | 5.61% | 0.83% | 22.26% | 55565 | 0.799 | 924.34 | 14.38 | 19.73% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200228 | 13.21 | 14.22 | 13.02 | 13.73 | 2.08% | 0.88% | 15.77% | 43161 | 0.5873 | 679.43 | 13.61 | 13.32% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200227 | 14.03 | 14.28 | 13.22 | 13.45 | -3.45% | -0.88% | 13.41% | 34925 | 0.4741 | 548.47 | 13.57 | 12.99% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200226 | 13.19 | 14.49 | 13.18 | 13.93 | 4.19% | -0.14% | 17.45% | 58846 | 0.8211 | 949.91 | 13.95 | 16.15% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200225 | 13.25 | 13.55 | 12.89 | 13.37 | -2.12% | 0.6% | 12.73% | 32608 | 0.4333 | 501.27 | 13.29 | 10.66% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200224 | 13.45 | 13.75 | 13.12 | 13.66 | 1.64% | 1.64% | 15.18% | 37035 | 0.4976 | 575.66 | 13.44 | 11.91% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200221 | 13.53 | 13.96 | 13.41 | 13.44 | -2.11% | -1.32% | 13.32% | 40889 | 0.5569 | 644.26 | 13.62 | 13.41% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200220 | 13.97 | 14.25 | 13.55 | 13.73 | -3.85% | -1.36% | 15.77% | 51181 | 0.7124 | 824.16 | 13.92 | 15.9% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200219 | 13.38 | 14.3 | 13.2 | 14.28 | 0% | 4.62% | 20.4% | 78270 | 1.0681 | 1235.65 | 13.65 | 13.66% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200218 | 15.5 | 15.8 | 14 | 14.28 | -2.46% | -2.99% | 20.4% | 110772 | 1.6309 | 1886.74 | 14.72 | 22.56% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200217 | 13.96 | 14.64 | 13.56 | 14.64 | 9.99% | 0.97% | 23.44% | 93801 | 1.36 | 1573.35 | 14.5 | 20.73% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200214 | 12.42 | 13.31 | 12.3 | 13.31 | 10% | 1.53% | 12.23% | 33247 | 0.4359 | 504.28 | 13.11 | 9.16% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200213 | 12.33 | 12.38 | 12.06 | 12.1 | -2.1% | -0.74% | 2.02% | 14659 | 0.1787 | 206.73 | 12.19 | 1.5% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200212 | 12.59 | 12.59 | 12.16 | 12.36 | -0.96% | 0.16% | 4.22% | 16495 | 0.2035 | 235.42 | 12.34 | 2.75% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200211 | 12.61 | 12.67 | 12.22 | 12.48 | -1.89% | 0.4% | 5.23% | 21253 | 0.2642 | 305.65 | 12.43 | 3.5% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200210 | 12.3 | 12.96 | 12.11 | 12.72 | 3.58% | 1.52% | 7.25% | 37137 | 0.4655 | 538.52 | 12.53 | 4.33% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200207 | 12.48 | 13 | 12.11 | 12.28 | 0.41% | -1.76% | 3.54% | 45002 | 0.5625 | 650.74 | 12.5 | 4.08% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200206 | 11.5 | 12.23 | 11.33 | 12.23 | 9.98% | 3.56% | 3.12% | 19291 | 0.2279 | 263.65 | 11.81 | -1.67% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200205 | 10.73 | 11.14 | 10.73 | 11.12 | 3.63% | 0.91% | -6.24% | 12962 | 0.1428 | 165.2 | 11.02 | -8.24% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200204 | 10.5 | 10.86 | 10.21 | 10.73 | 1.51% | 0.85% | -9.53% | 16480 | 0.1753 | 202.8 | 10.64 | -11.41% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200203 | 10.57 | 10.95 | 10.57 | 10.57 | -9.97% | -0.28% | -10.88% | 13311 | 0.1411 | 163.23 | 10.6 | -11.74% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200123 | 12.2 | 12.23 | 11.65 | 11.74 | -4.94% | -1.43% | -1.01% | 14640 | 0.1743 | 201.64 | 11.91 | -0.83% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200122 | 12.29 | 12.41 | 12.01 | 12.35 | 0.41% | 1.23% | 4.13% | 8992 | 0.1097 | 126.91 | 12.2 | 1.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200121 | 12.54 | 12.54 | 12.23 | 12.3 | -1.91% | -0.49% | 3.71% | 9225 | 0.114 | 131.88 | 12.36 | 2.91% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200120 | 12.2 | 12.58 | 12.2 | 12.54 | 2.87% | 0.8% | 5.73% | 12792 | 0.1591 | 184.06 | 12.44 | 3.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200117 | 12.41 | 12.44 | 12.16 | 12.19 | -1.38% | -0.57% | 2.78% | 6898 | 0.0846 | 97.87 | 12.26 | 2.08% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200116 | 12.39 | 12.45 | 12.17 | 12.36 | 0.82% | 0.32% | 4.22% | 8114 | 0.1 | 115.69 | 12.32 | 2.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200115 | 12.44 | 12.48 | 12.2 | 12.26 | -1.53% | -0.41% | 3.37% | 9017 | 0.111 | 128.41 | 12.31 | 2.5% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200114 | 12.5 | 12.54 | 12.37 | 12.45 | -0.08% | 0.08% | 4.97% | 9061 | 0.1127 | 130.38 | 12.44 | 3.58% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200113 | 12.33 | 12.46 | 12.3 | 12.46 | 0.97% | 0.4% | 5.06% | 8889 | 0.1103 | 127.6 | 12.41 | 3.33% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200110 | 12.3 | 12.45 | 12.18 | 12.34 | 0.33% | -0.08% | 4.05% | 13049 | 0.1612 | 186.49 | 12.35 | 2.83% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200109 | 12.16 | 12.32 | 12.16 | 12.3 | 1.82% | 0.24% | 3.71% | 10071 | 0.1236 | 142.99 | 12.27 | 2.16% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200108 | 12.32 | 12.32 | 11.9 | 12.08 | -2.19% | -0.58% | 1.85% | 11063 | 0.1344 | 155.48 | 12.15 | 1.17% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200107 | 12.19 | 12.38 | 12.15 | 12.35 | 1.56% | 0.57% | 4.13% | 10816 | 0.1328 | 153.63 | 12.28 | 2.25% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200106 | 12.17 | 12.25 | 12.04 | 12.16 | -0.08% | -0.16% | 2.53% | 7326 | 0.0892 | 103.19 | 12.18 | 1.42% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200103 | 12.19 | 12.27 | 12.08 | 12.17 | -0.16% | 0.16% | 2.61% | 6987 | 0.0849 | 98.22 | 12.15 | 1.17% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |
20200102 | 12.08 | 12.33 | 12.08 | 12.19 | 0.91% | -0.33% | 2.78% | 11263 | 0.1378 | 159.42 | 12.23 | 1.83% | 11.93 | 0% | 11.89 | 0% | 11.86 | 0% | 0.27% |