首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300501)       686条   (进入海顺新材股票专站) 海顺新材股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.1 14.26 14.08 14.22 1.07% 0.21% 19.9% 13449 0.1908 77.76 14.19 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230927 14.13 14.36 13.96 14.07 -0.64% -0.64% 18.63% 22539 0.3192 129.31 14.16 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230926 14.2 14.23 14.09 14.16 -0.42% 0.07% 19.39% 15390 0.2177 90.23 14.15 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230925 14.48 14.48 14.17 14.22 -1.66% -0.42% 19.9% 11201 0.1599 64.31 14.28 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230922 14.13 14.49 13.97 14.46 2.55% 1.4% 21.92% 14641 0.2088 81.82 14.26 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230921 14.22 14.29 14.03 14.1 -0.91% -0.35% 18.89% 12387 0.1753 68.51 14.15 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230920 14.31 14.43 14.22 14.23 -0.91% -0.56% 19.98% 9133 0.1307 48.55 14.31 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230919 14.62 14.62 14.34 14.36 -1.78% -0.55% 21.08% 12712 0.1835 65.91 14.44 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230918 14.36 14.72 14.22 14.62 1.81% 0.34% 23.27% 11970 0.1744 62.02 14.57 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230915 14.34 14.52 14.19 14.36 0.21% -0.07% 21.08% 11398 0.1638 53.12 14.37 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230914 14.42 14.53 14.27 14.33 -1.17% -0.35% 20.83% 9717 0.1397 44.16 14.38 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230913 14.65 14.73 14.34 14.5 -1.36% 0% 22.26% 15981 0.2317 72.18 14.5 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230912 14.61 14.77 14.52 14.7 0.55% 0% 23.95% 14475 0.2128 65.67 14.7 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230911 14.52 14.75 14.33 14.62 0.07% 0.41% 23.27% 15215 0.2216 64.44 14.56 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230908 14.66 14.74 14.5 14.61 0.27% -0.07% 23.19% 13398 0.1959 52.43 14.62 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230907 14.71 14.97 14.55 14.57 -1.62% -1.29% 22.85% 18382 0.2714 72.25 14.76 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230906 14.85 14.96 14.7 14.81 -0.4% -0.4% 24.87% 14820 0.2204 59.31 14.87 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230905 14.95 14.99 14.74 14.87 -0.54% 0.2% 25.38% 13884 0.206 55.87 14.84 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230904 14.58 14.99 14.49 14.95 3.17% 0.88% 26.05% 30253 0.4482 118.33 14.82 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230901 14.4 14.55 14.19 14.49 1.4% 0.49% 22.18% 16226 0.234 65.66 14.42 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230831 14.5 14.56 14.29 14.29 -1.58% -0.49% 20.49% 14905 0.2141 58.15 14.36 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230830 14.48 14.69 14.42 14.52 0.28% -0.21% 22.43% 18747 0.2728 74.2 14.55 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230829 13.87 14.51 13.76 14.48 4.85% 1.47% 22.09% 28019 0.3998 104.76 14.27 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230828 14.88 14.88 13.79 13.81 -1.36% -2.88% 16.44% 31106 0.4423 122.36 14.22 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230825 14.32 14.41 14 14 -2.23% -1.27% 18.04% 14870 0.2108 65.48 14.18 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230824 14.34 14.54 14.18 14.32 -0.56% 0% 20.74% 16182 0.2318 68.5 14.32 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230823 14.47 14.68 14.4 14.4 -1.64% -0.62% 21.42% 13128 0.1902 57.16 14.49 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230822 14.8 14.92 14.43 14.64 -0.81% 0.14% 23.44% 19517 0.2854 80.96 14.62 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230821 14.93 15 14.75 14.76 -1.07% -0.67% 24.45% 15055 0.2237 59.41 14.86 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230818 15.1 15.27 14.92 14.92 -0.93% -1.26% 25.8% 23541 0.3556 89.69 15.11 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230817 14.91 15.09 14.7 15.06 0.94% 0.8% 26.98% 13013 0.1944 47.9 14.94 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230816 15.16 15.19 14.92 14.92 -1.39% -0.73% 25.8% 16547 0.2487 60.27 15.03 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230815 15.35 15.35 15.07 15.13 -1.3% -0.26% 27.57% 15515 0.2354 55.14 15.17 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230814 15.26 15.35 15.15 15.33 -0.13% 0.59% 29.26% 15108 0.2303 48.28 15.24 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230811 15.57 15.66 15.35 15.35 -1.1% -1.03% 29.43% 18303 0.2838 55.38 15.51 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230810 15.46 15.56 15.44 15.52 0% 0.19% 30.86% 7906 0.1225 29.19 15.49 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230809 15.6 15.6 15.45 15.52 -0.83% 0% 30.86% 16864 0.2617 61.28 15.52 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230808 15.5 15.86 15.42 15.65 0.51% 0.38% 31.96% 20585 0.3209 53.44 15.59 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230807 15.74 15.75 15.5 15.57 -1.08% -0.06% 31.28% 21751 0.3389 54.95 15.58 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230804 15.87 15.94 15.7 15.74 -0.63% -0.19% 32.72% 17966 0.2834 45.25 15.77 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230803 15.75 15.88 15.68 15.84 0.06% 0.32% 33.56% 14201 0.2243 35.35 15.79 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230802 15.81 15.88 15.61 15.83 0.19% 0.51% 33.47% 18723 0.2948 45.29 15.75 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230801 16.09 16.19 15.77 15.8 -1.74% -0.44% 33.22% 35450 0.5626 87 15.87 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230731 15.94 16.13 15.88 16.08 0.63% 0.06% 35.58% 19739 0.3172 52.61 16.07 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230728 15.9 16.04 15.76 15.98 0.25% 0.5% 34.74% 17861 0.284 48.82 15.9 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230727 16.05 16.18 15.92 15.94 -0.93% -0.62% 34.4% 15913 0.2552 43.48 16.04 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230726 16.25 16.35 16.04 16.09 -1.29% -0.31% 35.67% 18714 0.3021 52 16.14 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230725 16.19 16.4 16.08 16.3 0.93% 0.43% 37.44% 25517 0.4141 68.54 16.23 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230724 16.05 16.19 15.76 16.15 1.06% 0.37% 36.17% 17761 0.2858 49.59 16.09 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230721 16.11 16.36 15.97 15.98 -0.5% -0.81% 34.74% 20384 0.3283 55.14 16.11 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230720 16.38 16.39 16 16.06 -1.71% -0.74% 35.41% 23440 0.3793 60.77 16.18 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230719 16.38 16.49 16.25 16.34 -0.31% 0% 37.77% 18501 0.3023 43.77 16.34 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230718 16.42 16.55 16.25 16.39 0.24% 0.06% 38.2% 19495 0.3193 42.13 16.38 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230717 16.66 16.66 16.18 16.35 -1.15% 0.31% 37.86% 23131 0.3771 42.77 16.3 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230714 16.68 16.72 16.3 16.54 -0.24% 0% 39.46% 31142 0.515 47.32 16.54 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230713 16.62 16.88 16.52 16.58 -0.24% -0.66% 39.8% 33849 0.5649 47.35 16.69 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230712 16.9 17.3 16.56 16.62 -2.29% -1.48% 40.13% 53181 0.8969 72.3 16.87 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230711 17 17.15 16.9 17.01 0.24% 0.06% 43.42% 24810 0.4217 37.83 17 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230710 17.25 17.35 16.91 16.97 -1.45% -0.64% 43.09% 41943 0.7164 60.46 17.08 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230707 17.49 17.54 17.18 17.22 -0.86% -0.63% 45.19% 46570 0.8071 69.43 17.33 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230706 17.28 17.68 17.15 17.37 0.99% -0.34% 46.46% 63878 1.1132 104.8 17.43 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230705 17.18 17.52 16.99 17.2 0.17% -0.52% 45.03% 57365 0.9919 92.46 17.29 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230704 17.2 17.57 17.04 17.17 -0.81% -0.58% 44.77% 88293 1.525 157.8 17.27 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230703 16.88 17.44 16.8 17.31 3.9% 0.46% 45.95% 140818 2.4263 273.54 17.23 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230630 15.75 16.75 15.75 16.66 5.98% 1.59% 40.47% 94512 1.5499 223.45 16.4 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230629 15.51 15.82 15.32 15.72 1.29% 0% 32.55% 22972 0.3612 61.01 15.72 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230628 15.58 15.7 15.26 15.52 -0.64% 0.58% 30.86% 18512 0.2857 46.95 15.43 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230627 15.25 15.67 15.03 15.62 3.38% 0.71% 31.7% 26738 0.4148 64.27 15.51 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230626 15.28 15.38 15.01 15.11 -1.44% -0.13% 27.4% 24973 0.3778 56.3 15.13 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230621 15.67 15.76 15.33 15.33 -1.73% -1.16% 29.26% 24404 0.3784 52.29 15.51 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230620 15.66 15.8 15.6 15.6 -0.83% -0.45% 31.53% 20414 0.3198 41.01 15.67 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230619 16.01 16.22 15.7 15.73 -1.63% -0.82% 32.63% 32204 0.5106 56.49 15.86 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230616 15.84 16.17 15.7 15.99 1.33% -0.12% 34.82% 34290 0.5491 62.02 16.01 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230615 15.63 15.83 15.53 15.78 0.45% 0.51% 33.05% 25880 0.4064 46.09 15.7 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230614 16.02 16.02 15.66 15.71 -1.26% -0.19% 32.46% 23399 0.3682 41.75 15.74 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230613 15.8 16.03 15.75 15.91 0.32% -0.19% 34.15% 23427 0.3734 42.43 15.94 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230612 15.42 15.97 15.3 15.86 2.32% 0.95% 33.73% 32167 0.5054 57.62 15.71 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230609 15.53 15.66 15.36 15.5 -0.26% 0.06% 30.69% 26811 0.4154 48.14 15.49 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230608 15.81 15.89 15.54 15.54 -2.26% -0.77% 31.03% 37349 0.5848 69.28 15.66 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230607 16.21 16.3 15.77 15.9 -1.79% -0.06% 34.06% 47923 0.7623 94.85 15.91 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230606 15.98 16.55 15.85 16.19 1.25% -0.49% 36.51% 75779 1.2329 163.86 16.27 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230605 16.08 16.09 15.83 15.99 -0.37% 0.44% 34.82% 28029 0.4461 70.49 15.92 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230602 15.68 16.12 15.68 16.05 2.36% 0.31% 35.33% 38743 0.6198 98.46 16 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230601 15.33 15.83 15.33 15.68 1.62% 0.13% 32.21% 26559 0.4159 64.52 15.66 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230531 15.8 15.89 15.42 15.43 -2.89% -1.09% 30.1% 28241 0.4407 64.68 15.6 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230530 15.62 15.9 15.57 15.89 1.73% 1.08% 33.98% 24931 0.392 52 15.72 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230529 15.8 15.88 15.51 15.62 -1.08% -0.26% 31.7% 27133 0.4248 51.25 15.66 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230526 15.98 16 15.61 15.79 -1.19% 0.19% 33.14% 25269 0.3982 48.91 15.76 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230525 15.85 16.04 15.73 15.98 0.63% 0.57% 34.74% 24279 0.3858 46.77 15.89 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230524 15.86 16.08 15.8 15.88 -0.25% -0.38% 33.9% 30306 0.483 57.05 15.94 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230523 16.01 16.18 15.92 15.92 -0.56% -0.87% 34.23% 28860 0.4634 51.01 16.06 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230522 15.93 16.06 15.82 16.01 0.44% 0.44% 34.99% 26775 0.4268 44.84 15.94 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230519 15.93 16.03 15.69 15.94 -0.19% 0.44% 34.4% 28262 0.4485 45.5 15.87 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230518 16.17 16.19 15.8 15.97 -2.2% 0.25% 34.65% 55959 0.8915 88.4 15.93 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230517 15.65 16.46 15.5 16.33 4.35% 1.74% 37.69% 79589 1.2773 131.71 16.05 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230516 15.1 16.05 15.1 15.65 3.37% -0.19% 31.96% 73573 1.1538 124.54 15.68 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230515 15.02 15.19 14.89 15.19 1.13% 0.8% 28.08% 16042 0.2417 27.53 15.07 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230510 15.02 15.36 15 15.19 1.13% 0.33% 28.08% 23307 0.3529 49.85 15.14 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230509 15.33 15.4 15.02 15.02 -2.85% -1.05% 26.64% 24528 0.3723 41.6 15.18 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230508 15.46 15.55 15.26 15.46 0.59% 0.39% 30.35% 26178 0.4032 45.64 15.4 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230505 15.65 15.65 15.29 15.37 -1.79% -0.07% 29.6% 22089 0.3397 39.79 15.38 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230504 15.56 15.9 15.51 15.65 0% -0.25% 31.96% 32763 0.5141 62.1 15.69 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230428 15.12 15.66 15.12 15.65 3.16% 0.71% 31.96% 30394 0.4722 58.51 15.54 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230427 15.35 15.39 15.15 15.17 -1.24% -0.65% 27.91% 26562 0.4056 49.5 15.27 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230426 14.55 15.53 14.55 15.36 4.07% 1.32% 29.51% 46562 0.7058 83.49 15.16 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230425 15.37 15.39 14.6 14.76 -3.78% -0.87% 24.45% 38387 0.5714 70.98 14.89 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230424 15.28 15.47 15.17 15.34 -0.13% 0.2% 29.34% 24160 0.37 47.56 15.31 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230421 15.85 15.89 15.35 15.36 -3.03% -1.48% 29.51% 34196 0.5332 66.34 15.59 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230420 16 16.06 15.61 15.84 -0.38% 0.19% 33.56% 29236 0.4621 59.38 15.81 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230419 16.35 16.37 15.87 15.9 -2.63% -0.69% 34.06% 42229 0.676 87.74 16.01 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230418 16.1 16.38 15.99 16.33 1.24% 0.55% 37.69% 35928 0.5835 75.28 16.24 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230417 15.95 16.19 15.91 16.13 0.37% 0.5% 36% 31377 0.5036 64.8 16.05 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230414 15.95 16.42 15.91 16.07 0.63% -0.74% 35.5% 47044 0.7618 98.24 16.19 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230413 15.7 16.23 15.7 15.97 1.33% -0.13% 34.65% 47896 0.7657 103.18 15.99 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230412 16 16 15.68 15.76 -0.51% -0.06% 32.88% 28217 0.4451 64.49 15.77 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230411 15.9 15.9 15.69 15.84 -0.5% 0.44% 33.56% 30366 0.4788 67.76 15.77 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230410 16.33 16.33 15.85 15.92 -2.39% -0.62% 34.23% 44740 0.7167 97.32 16.02 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230407 15.98 16.37 15.98 16.31 1.68% 0.49% 37.52% 27793 0.4512 58.7 16.23 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230406 16.19 16.26 15.95 16.04 -0.87% -0.25% 35.24% 35318 0.568 66.26 16.08 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230404 16.6 16.71 16.09 16.18 -2.29% -0.98% 36.42% 48842 0.7981 82.88 16.34 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230403 16.49 16.79 16.49 16.56 -0.12% -0.24% 39.63% 34159 0.5672 56.51 16.6 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230331 16.5 16.82 16.4 16.58 0.42% -0.06% 39.8% 36251 0.6015 58.72 16.59 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230330 16.81 16.81 16.38 16.51 -1.78% 0% 39.21% 36079 0.5958 58.27 16.51 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230329 16.75 16.97 16.75 16.81 0.12% -0.3% 41.74% 26581 0.4481 43.76 16.86 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230328 17.21 17.31 16.75 16.79 -2.89% -1.18% 41.57% 42412 0.7206 68.28 16.99 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230327 17.29 17.36 16.99 17.29 0% 0.7% 45.78% 44756 0.7686 69.61 17.17 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230324 17.08 17.45 17.08 17.29 1.29% -0.12% 45.78% 60020 1.0389 95.16 17.31 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230323 16.98 17.26 16.9 17.07 -3.83% -0.12% 43.93% 71527 1.2222 111.68 17.09 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230322 17.65 17.9 17.57 17.75 0.23% 0.23% 49.66% 82750 1.4659 146.57 17.71 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230321 17.51 17.73 17.16 17.71 3.15% 0.91% 49.33% 74094 1.3004 146.38 17.55 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230320 16.93 17.38 16.89 17.17 1.18% 0.23% 44.77% 53459 0.9156 108.62 17.13 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230317 17.05 17.21 16.86 16.97 0.35% -0.35% 43.09% 34104 0.5807 68.76 17.03 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230316 17.03 17.26 16.83 16.91 -1.57% -0.7% 42.58% 33439 0.5693 66.11 17.03 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230315 17.28 17.55 17.17 17.18 0.59% -0.98% 44.86% 40269 0.6986 72.91 17.35 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230314 17.6 17.79 16.81 17.08 -4.21% -0.47% 44.01% 67041 1.1501 109.5 17.16 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230313 17.29 17.83 17.29 17.83 1.83% 1.13% 50.34% 34725 0.6121 58.63 17.63 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230310 17.79 17.84 17.51 17.51 -2.51% -0.85% 47.64% 33144 0.5854 50.47 17.66 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230309 17.82 18.01 17.68 17.96 1.07% 0.34% 51.43% 33261 0.5953 47.7 17.9 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230308 17.55 17.8 17.52 17.77 0.45% 0.68% 49.83% 31343 0.5531 39.75 17.65 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230307 18 18.08 17.58 17.69 -1.89% -0.73% 49.16% 44888 0.7999 52.36 17.82 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230306 18.08 18.18 17.7 18.03 -0.72% 0.61% 52.02% 49462 0.8865 47.03 17.92 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230303 18.21 18.21 17.91 18.16 -0.22% 0.44% 53.12% 42897 0.7755 36.73 18.08 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230302 18.65 18.65 17.96 18.2 -2.67% -0.05% 53.46% 87864 1.5999 63.84 18.21 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230301 18.11 18.76 18.06 18.7 2.75% 1.08% 57.67% 91712 1.6971 57.08 18.5 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230228 17.9 18.34 17.88 18.2 1.68% 0.28% 53.46% 65362 1.1861 34.39 18.15 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230227 18.35 18.49 17.81 17.9 -3.5% -0.67% 50.93% 104278 1.8793 47.27 18.02 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230224 18.51 18.72 18.2 18.55 0.05% 0.54% 56.41% 88458 1.6321 37.19 18.45 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230223 18.74 19.03 18.45 18.54 -1.01% -1.01% 56.32% 120218 2.2522 47.63 18.73 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230222 18.7 18.79 18.42 18.73 -1.58% 0.59% 57.93% 103845 1.9341 40.57 18.62 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230221 19.7 19.84 18.38 19.03 -4.56% 0% 60.46% 231608 4.4082 93.21 19.03 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230220 20.02 20.2 19.38 19.94 0.15% 1.42% 68.13% 161052 3.1666 72.62 19.66 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230217 20.71 21.31 19.69 19.91 -2.88% -2.45% 67.88% 229758 4.6894 114.9 20.41 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230216 22.48 22.5 20.35 20.5 -9.05% -4.25% 72.85% 287831 6.1613 167.36 21.41 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230215 21.21 23.23 20.68 22.54 6.27% 4.16% 90.05% 293524 6.3518 204.81 21.64 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230214 20.09 22.25 20.08 21.21 4.95% -0.47% 78.84% 295075 6.2878 251.13 21.31 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230213 18.1 21.66 17.77 20.21 11.17% 2.95% 70.4% 299316 5.8757 309.5 19.63 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230210 17.97 18.87 17.41 18.18 3.3% 0.61% 53.29% 275810 4.9832 371.32 18.07 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230209 16.87 17.61 16.59 17.6 5.07% 2.74% 48.4% 152075 2.6046 302.66 17.13 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230208 16.75 17.1 16.64 16.75 1.89% -0.48% 41.23% 90331 1.5204 244.43 16.83 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230207 15.99 16.55 15.89 16.44 3.07% 0.98% 38.62% 42254 0.6881 139.73 16.28 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230206 16 16.09 15.83 15.95 -0.5% -0.19% 34.49% 23124 0.3695 79.33 15.98 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230203 15.8 16.26 15.64 16.03 0.94% 0.75% 35.16% 42979 0.6838 144.54 15.91 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230202 15.82 16.04 15.79 15.88 0.76% -0.13% 33.9% 28376 0.4513 104.8 15.9 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230201 15.6 15.8 15.51 15.76 1.81% 0.38% 32.88% 28226 0.4431 103.83 15.7 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230131 15.29 15.51 15.12 15.48 1.64% 0.85% 30.52% 22913 0.3517 84.17 15.35 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230130 15.16 15.32 15.14 15.23 1.2% 0.07% 28.41% 24320 0.3702 89.53 15.22 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230120 14.95 15.09 14.94 15.05 0.8% 0.2% 26.9% 13958 0.2097 50.94 15.02 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230119 14.92 14.95 14.84 14.93 0.07% 0.27% 25.89% 15483 0.2305 62.29 14.89 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230118 15.01 15.08 14.9 14.92 -0.6% -0.47% 25.8% 14060 0.2108 50.25 14.99 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230117 15.27 15.46 14.93 15.01 -2.34% -0.33% 26.56% 28640 0.4314 101.77 15.06 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230116 15.01 15.44 14.97 15.37 2.4% 0.65% 29.6% 26385 0.403 99.23 15.27 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230113 15.05 15.13 14.9 15.01 -0.2% 0% 26.56% 12247 0.1838 49.28 15.01 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230112 14.77 15.09 14.74 15.04 1.76% 0.33% 26.81% 19593 0.2937 80.8 14.99 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230111 15.02 15.02 14.74 14.78 -0.74% -0.74% 24.62% 12874 0.1917 54.97 14.89 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230110 15.09 15.13 14.89 14.89 -0.8% -0.53% 25.55% 14191 0.2125 60.83 14.97 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230109 15.05 15.16 15 15.01 0.33% -0.4% 26.56% 14376 0.2167 62 15.07 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230106 15.18 15.18 14.96 14.96 -0.73% -0.66% 26.14% 16074 0.242 70.46 15.06 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230105 15.18 15.18 14.84 15.07 0.74% 0.4% 27.07% 15525 0.2331 67.32 15.01 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230104 14.89 15.19 14.74 14.96 1.01% -0.33% 26.14% 21387 0.3211 89.93 15.01 0% 11.93 0% 11.89 0% 11.86 0% 0%
20230103 14.51 14.89 14.46 14.81 2.63% 0.75% 24.87% 21701 0.319 85.94 14.7 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221230 14.37 14.59 14.3 14.43 0.07% -0.21% 21.67% 14471 0.2092 42.06 14.46 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221229 14.32 14.56 14.3 14.42 0.28% -0.14% 21.59% 15645 0.2259 44.78 14.44 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221228 14.77 14.77 14.28 14.38 -2.44% -0.48% 21.25% 20514 0.2964 54.21 14.45 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221227 14.88 14.88 14.45 14.74 -0.54% 0.82% 24.28% 25998 0.3802 63.93 14.62 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221226 15.03 15.13 14.7 14.82 -1.13% -0.4% 24.96% 25300 0.3765 57.17 14.88 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221223 15.1 15.44 14.83 14.99 0.07% -0.33% 26.39% 25436 0.3826 52.46 15.04 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221222 15.4 15.48 14.95 14.98 -1.71% -1.51% 26.31% 23899 0.3636 41.15 15.21 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221221 15.38 15.58 15.16 15.24 0.46% -0.65% 28.5% 24406 0.3745 41.2 15.34 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221220 15.54 15.65 15.02 15.17 -2% -0.46% 27.91% 30923 0.4712 50.56 15.24 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221219 16.32 16.48 15.43 15.48 -5.49% -1.46% 30.52% 50576 0.7946 82.71 15.71 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221216 16.04 16.85 16 16.38 2.06% -0.36% 38.11% 63843 1.0495 105.07 16.44 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221215 16.01 16.49 15.88 16.05 0.94% -0.74% 35.33% 40130 0.649 62.19 16.17 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221214 16.4 16.44 15.81 15.9 -3.17% -0.69% 34.06% 48592 0.778 66.61 16.01 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221213 16.18 16.75 16 16.42 1.61% 0.12% 38.45% 62887 1.0313 92.74 16.4 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221212 16.6 16.7 16.15 16.16 -1.52% -1.22% 36.26% 65128 1.0657 97.23 16.36 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221209 16.17 16.86 15.95 16.41 2.5% -0.67% 38.36% 115669 1.9106 184.71 16.52 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221208 15.94 16.23 15.83 16.01 0.5% -0.12% 34.99% 37447 0.6001 67.59 16.03 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221207 15.68 16.04 15.52 15.93 1.53% 0.38% 34.32% 36896 0.5857 67.05 15.87 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221206 16.08 16.13 15.6 15.69 -2.67% -0.7% 32.29% 45284 0.7155 79.64 15.8 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221205 16.4 16.45 15.92 16.12 -0.74% 0.12% 35.92% 69990 1.1269 121.45 16.1 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221202 15.88 16.65 15.88 16.24 1.88% -0.31% 36.93% 89804 1.4626 159.63 16.29 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221201 16.17 16.45 15.46 15.94 0% 0.69% 34.4% 62117 0.9834 119.8 15.83 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221130 15.78 16.23 15.3 15.94 3.04% 1.14% 34.4% 64477 1.016 129.34 15.76 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221129 14.74 15.66 14.58 15.47 5.89% 0.72% 30.44% 53278 0.8181 111.28 15.36 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221128 14.81 15 14.47 14.61 -1.81% -0.2% 23.19% 28259 0.4136 60.52 14.64 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221125 15.19 15.2 14.78 14.88 -2.04% -0.4% 25.46% 24826 0.3709 54.39 14.94 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221124 15.14 15.39 15.04 15.19 0.66% 0% 28.08% 23530 0.3575 51.07 15.19 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221123 15.46 15.5 14.79 15.09 -1.69% 0.33% 27.23% 45494 0.6841 100.64 15.04 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221122 16.08 16.08 15.26 15.35 -5.42% -1.6% 29.43% 64454 1.0058 158.38 15.6 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221121 15.59 16.48 15.38 16.23 3.24% 1.56% 36.85% 64206 1.0259 184.81 15.98 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221118 15.74 16.05 15.62 15.72 0% -0.51% 32.55% 32333 0.5108 104.31 15.8 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221117 15.59 16.15 15.38 15.72 0.19% -0.88% 32.55% 41909 0.6645 143.63 15.86 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221116 15.5 15.88 15.34 15.69 2.02% 0.26% 32.29% 34590 0.5415 128.82 15.65 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221115 15.39 15.5 15.3 15.38 0% -0.06% 29.68% 23159 0.3564 89.2 15.39 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221114 15.22 15.48 15.05 15.38 2.06% 0.39% 29.68% 28070 0.4299 111.81 15.32 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221111 15.2 15.55 15.02 15.07 0.53% -1.7% 27.07% 39995 0.6131 172.19 15.33 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221110 15.01 15.21 14.94 14.99 -0.99% -0.46% 26.39% 17400 0.262 82.07 15.06 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221109 14.8 15.31 14.71 15.14 2.3% 0.6% 27.66% 25713 0.3871 122.6 15.05 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221108 14.72 14.89 14.52 14.8 0.2% 0.68% 24.79% 15655 0.2301 75.29 14.7 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221107 14.62 15.1 14.62 14.77 1.03% -0.74% 24.54% 25844 0.3845 126.32 14.88 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221104 14.4 14.66 14.4 14.62 1.04% 0.41% 23.27% 18320 0.2668 92.89 14.56 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221103 14.3 14.54 14.3 14.47 0.14% 0.35% 22.01% 17506 0.2525 91.23 14.42 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221102 14.15 14.71 14.08 14.45 1.83% -0.28% 21.84% 23934 0.3468 128.79 14.49 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221101 13.97 14.2 13.87 14.19 2.6% 0.78% 19.65% 14294 0.2012 79.11 14.08 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221031 13.56 14.01 13.54 13.83 1.32% -0.14% 16.61% 11244 0.1557 58.82 13.85 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221028 14.11 14.28 13.61 13.65 -3.6% -1.66% 15.09% 17951 0.2492 89.01 13.88 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221027 14.21 14.35 14.1 14.16 0.07% -0.42% 19.39% 14556 0.207 71.39 14.22 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221026 13.69 14.25 13.69 14.15 3.59% 0.35% 19.31% 18865 0.266 93.08 14.1 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221025 13.7 13.89 13.44 13.66 -0.87% 0.22% 15.18% 15058 0.2052 74 13.63 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221024 14.29 14.29 13.72 13.78 -2.13% -1.22% 16.19% 15941 0.2223 82.33 13.95 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221021 14.1 14.25 13.92 14.08 0% 0% 18.72% 11988 0.1688 63.08 14.08 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221020 14.21 14.28 14 14.08 -0.64% -0.49% 18.72% 12277 0.1737 65.15 14.15 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221019 14.25 14.38 14.16 14.17 -0.7% -0.49% 19.48% 14065 0.2003 74.01 14.24 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221018 14.24 14.42 14.06 14.27 0.49% 0.14% 20.32% 21236 0.3027 112.38 14.25 0% 11.93 0% 11.89 0% 11.86 0% 0%
20221017 13.9 14.22 13.88 14.2 2.23% 0.78% 19.73% 21857 0.3079 114.52 14.09 0% 11.93 0% 11.89 0% 11.86 0% 0%
20220721 15.2 15.42 15 15.08 -0.98% -0.46% 27.15% 25435 0.3854 445.86 15.15 26.14% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220720 15.19 15.31 15.06 15.23 0.66% 0.33% 28.41% 23840 0.3618 418.56 15.18 26.39% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220719 15.1 15.18 14.85 15.13 1.2% 0.67% 27.57% 26783 0.4026 465.76 15.03 25.15% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220718 14.7 15.19 14.45 14.95 3.03% -0.07% 26.05% 41343 0.6184 715.41 14.96 24.56% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220715 14.73 15.06 14.46 14.51 -0.89% -1.36% 22.34% 31511 0.4636 536.33 14.71 22.48% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220714 14.95 15.15 14.63 14.64 -0.41% -1.01% 23.44% 31512 0.4662 539.33 14.79 23.15% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220713 14.31 14.95 14.31 14.7 2.08% 0.48% 23.95% 38032 0.5565 643.8 14.63 21.82% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220712 15.37 15.37 14.36 14.4 -6.37% -1.97% 21.42% 67361 0.9896 1144.84 14.69 22.31% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220711 15.1 15.82 15.1 15.38 3.29% -0.32% 29.68% 90492 1.3959 1614.88 15.43 28.48% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220708 15.06 15.19 14.8 14.89 -1.46% -0.53% 25.55% 36531 0.5469 632.69 14.97 24.65% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220707 14.62 15.5 14.58 15.11 3.35% -0.53% 27.4% 57201 0.8691 1005.44 15.19 26.48% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220706 14.74 14.89 14.47 14.62 -0.95% -0.2% 23.27% 19863 0.291 336.65 14.65 21.98% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220705 15.03 15.05 14.57 14.76 -1.47% 0.07% 24.45% 28603 0.422 488.2 14.75 22.81% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220704 15.01 15.14 14.84 14.98 -0.6% -0.13% 26.31% 22933 0.344 397.96 15 24.9% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220701 14.97 15.21 14.85 15.07 0.74% 0.47% 27.07% 24700 0.3706 428.74 15 24.9% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220630 14.98 15.23 14.88 14.96 -0.6% -0.33% 26.14% 26365 0.3957 457.77 15.01 24.98% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220629 15.59 15.79 15.01 15.05 -3.77% -1.51% 26.9% 46579 0.7117 823.35 15.28 27.23% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220628 15.17 15.78 15 15.64 3.51% 0.97% 31.87% 54062 0.8376 969 15.49 28.98% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220627 14.89 15.12 14.81 15.11 1.61% 0.8% 27.4% 29362 0.4401 509.14 14.99 24.81% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220624 14.73 15.09 14.69 14.87 1.23% -0.2% 25.38% 34983 0.5212 602.96 14.9 24.06% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220623 14.31 14.7 14.31 14.69 2.66% 1.03% 23.86% 30929 0.4496 520.13 14.54 21.07% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220622 14.61 14.67 14.27 14.31 -1.99% -0.9% 20.66% 20284 0.2929 338.85 14.44 20.23% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220621 14.6 14.74 14.41 14.6 -0.14% 0.14% 23.1% 27011 0.3937 455.46 14.58 21.4% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220620 14.39 14.71 14.28 14.62 1.6% 0.48% 23.27% 34052 0.4953 573 14.55 21.15% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220617 14.24 14.56 14.14 14.39 1.05% 0.21% 21.33% 30469 0.4375 506.13 14.36 19.57% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220616 14 14.41 14 14.24 1.57% -0.21% 20.07% 28636 0.4087 472.81 14.27 18.82% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220615 14.17 14.45 14.02 14.02 -0.71% -1.48% 18.21% 31796 0.4523 523.25 14.23 18.48% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220614 14.26 14.27 13.66 14.12 -1.6% 1.22% 19.06% 29553 0.4123 476.98 13.95 16.15% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220613 13.9 14.35 13.73 14.35 2.65% 1.34% 20.99% 29908 0.4235 489.94 14.16 17.9% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220610 13.62 14.12 13.56 13.98 2.42% 0.36% 17.88% 26503 0.3692 427.12 13.93 15.99% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220609 14.3 14.3 13.65 13.65 -4.21% -1.37% 15.09% 41272 0.5714 661.04 13.84 15.24% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220608 14.43 14.48 13.91 14.25 -0.97% 0.28% 20.15% 34165 0.4854 561.55 14.21 18.32% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220607 14.66 14.76 14.3 14.39 -1.44% -0.42% 21.33% 29938 0.4326 500.46 14.45 20.32% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220606 14.27 14.69 14.22 14.6 2.38% 0.41% 23.1% 39143 0.569 658.26 14.54 21.07% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220602 14.35 14.35 13.94 14.26 -0.28% 0.92% 20.24% 27798 0.3928 454.42 14.13 17.65% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220601 14.23 14.61 14.08 14.3 0.63% -0.21% 20.57% 33514 0.4803 555.65 14.33 19.32% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220531 14.01 14.29 13.72 14.21 1.94% 1.57% 19.81% 33096 0.4631 535.75 13.99 16.49% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220530 13.92 14.08 13.71 13.94 -0.21% 0.29% 17.54% 24036 0.3342 386.63 13.9 15.74% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220527 14.09 14.23 13.83 13.97 -0.57% -0.71% 17.79% 23471 0.3302 382 14.07 17.15% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220526 14.19 14.28 13.75 14.05 -0.99% 0.36% 18.47% 27908 0.3906 451.87 14 16.57% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220525 13.68 14.29 13.68 14.19 1.87% 0.71% 19.65% 44002 0.6198 717.03 14.09 17.32% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220524 14.84 15.5 13.9 13.93 -5.88% -5.17% 17.45% 79852 1.1731 1357.13 14.69 22.31% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220523 14.24 15.08 14.24 14.8 3.42% 0.34% 24.79% 72282 1.066 1233.23 14.75 22.81% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220520 14.08 15 13.99 14.31 2.14% -1.04% 20.66% 69030 0.9985 1155.14 14.46 20.4% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220519 13.68 14.01 13.67 14.01 0.36% 0.94% 18.13% 21556 0.2992 346.14 13.88 15.57% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220518 13.82 14.09 13.65 13.96 1.23% 0% 17.71% 27822 0.3883 449.21 13.96 16.24% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220517 13.92 13.92 13.52 13.79 -0.29% 0.66% 16.27% 24628 0.3374 390.33 13.7 14.07% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220516 14 14.22 13.72 13.83 -0.36% -0.58% 16.61% 25152 0.3499 404.79 13.91 15.82% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220513 14.14 14.14 13.75 13.88 -0.86% -0.29% 17.03% 27265 0.3796 439.15 13.92 15.9% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220512 13.72 14.21 13.72 14 1.6% 0.07% 18.04% 37300 0.5217 603.54 13.99 16.49% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220511 13.97 14.37 13.74 13.78 0.51% -2.27% 16.19% 58847 0.8295 959.63 14.1 17.4% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220510 13.34 13.79 13.29 13.71 1.78% 0.66% 15.6% 37495 0.5106 590.7 13.62 13.41% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220509 13.03 13.65 13.03 13.47 1.66% 0% 13.58% 44197 0.5954 688.8 13.47 12.16% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220506 13.22 14.29 12.93 13.37 -0.89% -1.55% 12.73% 71580 0.9718 1124.25 13.58 13.07% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220505 13.21 13.63 13.12 13.49 2.2% 0.37% 13.74% 32299 0.4342 502.31 13.44 11.91% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220429 12.9 13.33 12.9 13.2 2.56% 0.15% 11.3% 39942 0.5263 608.86 13.18 9.74% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220428 12.99 13.3 12.72 12.87 -2.13% -0.92% 8.52% 32328 0.4201 486 12.99 8.16% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220427 12.46 13.2 12.25 13.15 2.98% 3.95% 10.88% 49845 0.6304 729.29 12.65 5.33% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220426 13.95 13.96 12.65 12.77 -8.46% -3.91% 7.67% 78805 1.0475 1211.82 13.29 10.66% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220425 15.23 15.23 13.94 13.95 -8.82% -4.06% 17.62% 31872 0.4635 536.21 14.54 21.07% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220422 15.6 15.7 15.27 15.3 -1.99% -1.03% 29.01% 18910 0.2924 338.27 15.46 28.73% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220421 16.61 16.61 15.53 15.61 -5.45% -2.38% 31.62% 27275 0.4362 504.63 15.99 33.14% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220420 16.88 16.99 16.36 16.51 -2.25% -0.84% 39.21% 17827 0.2968 343.36 16.65 38.63% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220419 16.94 17.11 16.6 16.89 -0.24% 0.42% 42.41% 16986 0.2857 330.52 16.82 40.05% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220418 16.61 16.99 16.02 16.93 -1.63% 1.26% 42.75% 24045 0.402 465.06 16.72 39.22% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220415 17.96 18 17.07 17.21 -4.18% -1.26% 45.11% 29353 0.5116 591.86 17.43 45.13% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220414 17.41 18.29 17.41 17.96 3.16% 0.28% 51.43% 35139 0.6295 728.25 17.91 49.13% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220413 18.46 18.48 17.35 17.41 -5.23% -1.97% 46.8% 32803 0.5826 673.99 17.76 47.88% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220412 18.5 18.61 17.95 18.37 0.55% 0.6% 54.89% 28090 0.513 593.48 18.26 52.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220411 18.62 18.97 18.13 18.27 -2.66% -1.35% 54.05% 33516 0.6206 717.95 18.52 54.2% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220408 19.06 19.1 18.6 18.77 -1.37% -0.21% 58.26% 26017 0.4895 566.29 18.81 56.62% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220401 19.7 19.7 19.25 19.25 -2.63% -1.08% 62.31% 35022 0.6814 788.29 19.46 62.03% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220331 19.79 20.11 19.51 19.77 -0.85% -0.4% 66.69% 42328 0.84 971.77 19.85 65.28% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220330 19.81 20.03 19.6 19.94 -0.75% 0.5% 68.13% 37752 0.749 866.5 19.84 65.2% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220329 20.19 20.62 19.73 20.09 0.55% 0.05% 69.39% 49730 0.9984 1155.02 20.08 67.19% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220328 20.52 20.59 19.73 19.98 -4.13% -0.45% 68.47% 55994 1.1237 1299.98 20.07 67.11% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220325 21.21 21.39 20.65 20.84 -3.56% -0.19% 75.72% 57800 1.2069 1396.23 20.88 73.86% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220324 21.51 22.05 20.54 21.61 0.93% 1.41% 82.21% 95403 2.0335 2352.5 21.31 77.44% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220323 21.77 22.09 21.31 21.41 -1.65% -0.74% 80.52% 61142 1.319 1525.91 21.57 79.6% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220322 23.15 23.56 21.38 21.77 -6% -2.51% 83.56% 104468 2.3327 2698.63 22.33 85.93% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220321 22.8 24 22.65 23.16 -0.17% -0.69% 95.28% 101084 2.3571 2726.86 23.32 94.17% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220318 22.84 23.5 22 23.2 1.75% 1.67% 95.62% 121967 2.7835 3220.15 22.82 90.01% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220317 22.94 24.39 22.5 22.8 -2.77% -2.52% 92.24% 146843 3.4345 3973.28 23.39 94.75% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220316 24.58 25.45 22 23.45 -4.17% -0.34% 97.72% 169129 3.9799 4604.23 23.53 95.92% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220315 23.1 26.88 22.88 24.47 0.49% -1.81% 106.32% 208841 5.2044 6020.82 24.92 107.49% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220311 20.53 22.38 20.45 22.21 5.66% 3.21% 87.27% 129108 2.7782 3214.02 21.52 79.18% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220310 19.69 21.51 19.18 21.02 9.94% 2.69% 77.23% 95726 1.9599 2267.35 20.47 70.44% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220309 19.6 19.71 18.2 19.12 -1.54% 0.63% 61.21% 45156 0.8579 992.48 19 58.2% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220308 20.51 20.89 19.34 19.42 -7.08% -2.46% 63.74% 65176 1.2979 1501.5 19.91 65.78% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220307 20.8 21.67 20.11 20.9 -1.23% 0.34% 76.22% 99075 2.0635 2387.2 20.83 73.44% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220304 19.1 21.16 18.95 21.16 10.67% 4.86% 78.41% 120172 2.4248 2805.18 20.18 68.03% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220303 19.23 19.5 18.99 19.12 -0.16% -0.52% 61.21% 35999 0.6919 800.44 19.22 60.03% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220302 18.8 19.19 18.7 19.15 1.43% 0.52% 61.47% 30336 0.5778 668.44 19.05 58.62% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220301 18.9 19.35 18.71 18.88 -0.94% -0.53% 59.19% 33952 0.6443 745.37 18.98 58.03% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220228 18.6 19.08 18.15 19.06 2.53% 1.87% 60.71% 37906 0.7091 820.34 18.71 55.79% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220225 18.32 18.78 18.32 18.59 1.36% -0.11% 56.75% 23362 0.4348 503.01 18.61 54.95% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220224 18.68 19.23 17.83 18.34 -2.86% -1.5% 54.64% 47068 0.8764 1013.88 18.62 55.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220223 18.59 18.96 18.5 18.88 1.83% 0.43% 59.19% 23564 0.4431 512.61 18.8 56.54% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220222 19.12 19.12 18.31 18.54 -2.73% -0.48% 56.32% 32570 0.6068 701.99 18.63 55.12% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220221 18.82 19.14 18.65 19.06 1.28% 0.74% 60.71% 33978 0.643 743.87 18.92 57.54% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220218 18.35 19.16 18.25 18.82 2.28% 0.43% 58.68% 32220 0.6039 698.63 18.74 56.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220217 18.69 18.89 18.4 18.4 -1.71% -1.39% 55.14% 30235 0.5641 652.59 18.66 55.37% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220216 18.8 18.98 18.55 18.72 -1.42% -0.27% 57.84% 36530 0.6856 793.15 18.77 56.29% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220215 18.48 19.12 18.11 18.99 3.21% 1.55% 60.12% 52039 0.9733 1125.98 18.7 55.7% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220214 18.1 18.85 18.01 18.4 1.04% -0.49% 55.14% 28956 0.5355 619.5 18.49 53.96% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220211 19.1 19.1 18.1 18.21 -4.16% -0.92% 53.54% 48692 0.8949 1035.28 18.38 53.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220210 19.77 19.77 18.71 19 -3.26% -0.47% 60.2% 55972 1.0687 1236.35 19.09 58.95% 11.93 0% 11.89 0% 11.86 0% 0.27%
20220209 19.18 19.78 19.01 19.64 1.87% 1.13% 65.6% 51094 0.9921 1147.73 19.42 61.7% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211203 20.58 20.89 19.93 20.5 0.24% 0.24% 72.85% 47052 0.9622 1113.14 20.45 70.27% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211202 19.92 20.84 19.58 20.45 3.02% 1.09% 72.43% 60209 1.2178 1408.84 20.23 68.44% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211201 19.17 20.3 19.09 19.85 3.12% 0.1% 67.37% 39220 0.7778 899.81 19.83 65.11% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211130 19.18 19.49 18.92 19.25 0.84% 0.16% 62.31% 23499 0.4516 522.44 19.22 60.03% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211129 19.35 19.6 18.94 19.09 -2.35% -0.37% 60.96% 27614 0.5292 612.22 19.16 59.53% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211126 20.02 20.05 19.46 19.55 -1.91% -0.56% 64.84% 29733 0.5846 676.31 19.66 63.7% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211125 19.06 19.98 18.86 19.93 4.56% 1.74% 68.04% 52677 1.0319 1193.78 19.59 63.11% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211124 19.13 19.25 18.77 19.06 0.05% 0.47% 60.71% 22264 0.4224 488.66 18.97 57.95% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211123 18.88 19.23 18.68 19.05 1.71% 0.26% 60.62% 30358 0.5769 667.4 19 58.2% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211122 19.26 19.26 18.62 18.73 -0.9% -0.69% 57.93% 40352 0.7612 880.61 18.86 57.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211119 17.4 18.95 17.35 18.9 9.06% 3.17% 59.36% 51637 0.9461 1094.52 18.32 52.54% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211118 18.11 18.12 17.32 17.33 -4.36% -2.15% 46.12% 24310 0.4306 498.15 17.71 47.46% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211117 17.9 18.24 17.84 18.12 1.29% 0.55% 52.78% 16110 0.2903 335.84 18.02 50.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211116 18.26 18.26 17.89 17.89 -2.03% -1% 50.84% 12834 0.2319 268.28 18.07 50.46% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211115 17.94 18.28 17.88 18.26 2.13% 0.66% 53.96% 17508 0.3176 367.42 18.14 51.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211112 17.93 17.97 17.62 17.88 -0.28% 0.34% 50.76% 15416 0.2747 317.79 17.82 48.38% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211111 18.01 18.06 17.8 17.93 -0.06% 0.06% 51.18% 12073 0.2163 250.23 17.92 49.21% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211110 17.65 17.95 17.6 17.94 1.36% 0.79% 51.26% 14374 0.2558 295.93 17.8 48.21% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211109 17.66 18 17.58 17.7 -0.17% -0.51% 49.24% 12806 0.2278 263.54 17.79 48.13% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211108 17.41 17.89 17.26 17.73 1.66% 0.23% 49.49% 11451 0.2026 234.38 17.69 47.29% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211105 17.4 17.77 17.3 17.44 -0.23% -0.46% 47.05% 11898 0.2085 241.21 17.52 45.88% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211104 17.15 17.48 17.1 17.48 2.04% 0.98% 47.39% 10395 0.1799 208.12 17.31 44.13% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211103 17.21 17.39 16.93 17.13 -0.06% -0.12% 44.44% 10915 0.1872 216.57 17.15 42.8% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211102 18.08 18.08 17.01 17.14 -3.98% -1.89% 44.52% 16666 0.2912 336.88 17.47 45.46% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211101 17.52 17.93 17.39 17.85 1.88% 0.73% 50.51% 12194 0.2161 250 17.72 47.54% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211029 17.49 17.97 16.99 17.52 0.52% 0.34% 47.72% 14486 0.2529 292.57 17.46 45.38% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211028 17.84 18.1 17.39 17.43 -3.43% -1.25% 46.96% 18202 0.3213 371.7 17.65 46.96% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211027 17.47 18.68 16.7 18.05 3.8% 1.52% 52.19% 35750 0.6356 735.31 17.78 48.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211026 16.94 17.5 16.84 17.39 2.66% 0.64% 46.63% 11604 0.2005 231.95 17.28 43.88% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211025 16.83 16.98 16.53 16.94 0.83% 1.07% 42.83% 6063 0.1016 117.54 16.76 39.55% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211022 16.89 17.04 16.65 16.8 0.6% -0.41% 41.65% 7890 0.1331 153.98 16.87 40.47% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211021 17.23 17.48 16.69 16.7 -3.52% -1.88% 40.81% 15441 0.2628 304.03 17.02 41.72% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211020 17.3 17.48 17.12 17.31 -1.09% 0.06% 45.95% 9158 0.1584 183.25 17.3 44.05% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211019 17.26 17.6 17.18 17.5 1.39% 0.92% 47.55% 16111 0.2793 323.11 17.34 44.38% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211018 17.17 17.4 17.07 17.26 -0.98% 0.06% 45.53% 9104 0.157 181.63 17.25 43.63% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211015 17.7 17.7 17.12 17.43 -1.25% 0.06% 46.96% 13940 0.2429 281 17.42 45.05% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211014 17.8 18.69 17.6 17.65 1.79% -2.38% 48.82% 23332 0.4218 487.97 18.08 50.54% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211013 17.81 17.86 17.02 17.34 -2.64% 0.17% 46.21% 12724 0.2202 254.74 17.31 44.13% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211012 18 18.11 17.58 17.81 -1.55% 0.23% 50.17% 10040 0.1784 206.39 17.77 47.96% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211011 18 18.28 17.97 18.09 0.22% -0.33% 52.53% 7539 0.1368 158.26 18.15 51.12% 11.93 0% 11.89 0% 11.86 0% 0.27%
20211008 18.01 18.36 17.89 18.05 1.46% -0.11% 52.19% 13575 0.2453 283.78 18.07 50.46% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210930 17.31 17.9 17.31 17.79 1.89% 0.4% 50% 8093 0.1434 165.9 17.72 47.54% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210929 18.15 18.21 17.46 17.46 -4.64% -1.41% 47.22% 15644 0.277 320.45 17.71 47.46% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210928 18.19 18.49 18.08 18.31 0.72% 0.16% 54.38% 9698 0.1773 205.11 18.28 52.21% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210927 19.11 19.2 18.09 18.18 -4.72% -1.73% 53.29% 23652 0.4375 506.13 18.5 54.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210924 19.77 20 18.9 19.08 -4.74% -1.24% 60.88% 23577 0.4555 526.96 19.32 60.87% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210923 19.9 20.39 19.61 20.03 2.19% -0.1% 68.89% 25840 0.518 599.26 20.05 66.94% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210922 19.83 19.9 18.91 19.6 -0.86% 1.24% 65.26% 34182 0.6617 765.5 19.36 61.2% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210917 20.2 20.57 19.4 19.77 -2.13% -0.9% 66.69% 27625 0.5512 637.67 19.95 66.11% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210916 20.8 21.21 20.19 20.2 -3.35% -1.99% 70.32% 27949 0.576 666.36 20.61 71.61% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210915 21.13 21.4 20.72 20.9 -1.09% -0.33% 76.22% 27258 0.5717 661.38 20.97 74.6% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210914 20.83 22.32 20.61 21.13 1.39% -1.86% 78.16% 41425 0.8917 1031.58 21.53 79.27% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210913 21.37 21.59 20.66 20.84 -1.93% -0.48% 75.72% 24880 0.521 602.73 20.94 74.35% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210910 21.6 21.7 21.1 21.25 -2.39% -0.47% 79.17% 28067 0.5993 693.31 21.35 77.77% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210909 20.42 22.37 20.13 21.77 6.04% 2.3% 83.56% 65772 1.3999 1619.5 21.28 77.19% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210908 20.73 20.73 20.3 20.53 -1.3% 0.44% 73.1% 25729 0.526 608.51 20.44 70.19% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210907 20.92 20.92 20.29 20.8 -0.57% 0.97% 75.38% 36482 0.7514 869.27 20.6 71.52% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210906 19.68 20.94 19.56 20.92 6.95% 2.05% 76.39% 66254 1.3585 1571.61 20.5 70.69% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210729 16 16.78 15.8 16.56 5.08% 0.42% 39.63% 22596 0.3727 431.17 16.49 37.3% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210728 15.98 16.09 15.45 15.76 -1.38% 0.45% 32.88% 10284 0.1614 186.72 15.69 30.64% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210727 15.7 16.46 15.7 15.98 1.33% -0.87% 34.74% 11976 0.1931 223.39 16.12 34.22% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210726 15.96 16.1 15.5 15.77 -1.87% -0.13% 32.97% 12961 0.2047 236.81 15.79 31.47% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210723 16.59 16.76 16.07 16.07 -3.48% -1.35% 35.5% 13624 0.2219 256.71 16.29 35.64% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210722 16.47 16.68 16.47 16.65 0.6% 0.42% 40.39% 10778 0.1787 206.73 16.58 38.05% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210721 16.46 16.64 16.35 16.55 0.18% 0.3% 39.54% 11479 0.1894 219.11 16.5 37.39% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210720 16.36 16.56 16.2 16.52 1.23% 0.73% 39.29% 9609 0.1576 182.32 16.4 36.55% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210719 16.06 16.34 15.87 16.32 1.24% 0.99% 37.61% 11903 0.1924 222.58 16.16 34.55% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210716 16.14 16.35 16.08 16.12 -0.37% -0.56% 35.92% 11005 0.1784 206.39 16.21 34.97% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210715 16.5 16.63 16.06 16.18 -2.35% -0.61% 36.42% 16588 0.27 312.36 16.28 35.55% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210714 16.69 16.82 16.42 16.57 -1.6% -0.18% 39.71% 14021 0.2328 269.32 16.6 38.22% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210713 17 17.28 16.39 16.84 -5.45% 0.66% 41.99% 38443 0.643 743.87 16.73 39.3% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210712 17.56 18.15 17.56 17.81 1.71% -0.17% 50.17% 17725 0.3162 365.8 17.84 48.54% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210709 17.36 17.59 17.13 17.51 0.06% 0.86% 47.64% 10372 0.1801 208.35 17.36 44.55% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210708 17.7 17.83 17.5 17.5 -1.57% -0.68% 47.55% 10256 0.1807 209.05 17.62 46.71% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210707 17.47 17.86 17.36 17.78 1.48% 0.34% 49.92% 11549 0.2047 236.81 17.72 47.54% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210706 17.28 17.68 17.22 17.52 1.45% 0.4% 47.72% 12123 0.2116 244.79 17.45 45.3% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210705 17.46 17.6 16.93 17.27 -0.4% 0.17% 45.62% 14077 0.2427 280.77 17.24 43.55% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210702 17.66 17.79 17.31 17.34 -2.03% -0.86% 46.21% 13918 0.2434 281.58 17.49 45.63% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210701 17.83 18.25 17.58 17.7 0.06% -1.12% 49.24% 18465 0.3306 382.46 17.9 49.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210630 17.69 17.72 17.38 17.69 0.45% 0.8% 49.16% 11307 0.1984 229.52 17.55 46.13% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210629 18.08 18.27 17.54 17.61 -3.24% -1.12% 48.48% 15271 0.272 314.67 17.81 48.29% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210628 18.12 18.3 18 18.2 0.44% 0.39% 53.46% 10181 0.1846 213.56 18.13 50.96% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210625 18.15 18.32 17.92 18.12 0.17% 0% 52.78% 10935 0.1981 229.18 18.12 50.87% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210624 18.6 18.72 17.93 18.09 -2.48% -0.71% 52.53% 17600 0.3207 371.01 18.22 51.71% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210623 18.86 18.99 18.5 18.55 -2.01% -0.54% 56.41% 17656 0.3292 380.84 18.65 55.29% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210622 18.42 19.07 18.42 18.93 2.32% 0.16% 59.61% 25541 0.4826 558.31 18.9 57.37% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210621 18.74 18.74 18.35 18.5 -0.54% 0.16% 55.99% 17451 0.3224 372.98 18.47 53.79% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210618 17.89 18.6 17.8 18.6 3.62% 1.36% 56.83% 21164 0.3883 449.21 18.35 52.79% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210617 17.8 18.1 17.55 17.95 0.84% 0.96% 51.35% 18901 0.336 388.71 17.78 48.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210616 18.19 18.35 17.7 17.8 -2.09% -0.95% 50.08% 16448 0.2955 341.86 17.97 49.63% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210615 18.03 18.45 17.91 18.18 -0.22% 0.33% 53.29% 17545 0.318 367.89 18.12 50.87% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210611 18.5 18.8 18.1 18.22 -1.46% -0.82% 53.63% 22719 0.4174 482.88 18.37 52.96% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210610 18.43 18.65 18.23 18.49 0.49% 0.22% 55.9% 13937 0.2571 297.43 18.45 53.62% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210609 18.65 18.82 18.37 18.4 -1.13% -0.59% 55.14% 16830 0.3115 360.37 18.51 54.12% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210608 19.31 19.79 18.42 18.61 -2.05% -2.51% 56.91% 35965 0.6864 794.08 19.09 58.95% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210607 18.27 19.2 18.2 19 4.28% 0.8% 60.2% 30841 0.5815 672.72 18.85 56.95% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210604 18.15 18.41 18.02 18.22 0.05% -0.05% 53.63% 17118 0.3121 361.06 18.23 51.79% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210603 18.52 18.77 18.11 18.21 -2.41% -0.92% 53.54% 26957 0.4956 573.35 18.38 53.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210602 19.1 19.15 18.51 18.66 -2.3% -0.43% 57.34% 24716 0.4633 535.98 18.74 56.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210601 18.25 19.25 18.22 19.1 3.52% 1.65% 61.05% 43725 0.8218 950.72 18.79 56.45% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210531 17.95 18.57 17.86 18.45 1.93% 0.93% 55.56% 34193 0.6252 723.28 18.28 52.21% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210528 18.07 18.81 17.87 18.1 0.17% -0.77% 52.61% 43653 0.7964 921.33 18.24 51.87% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210527 17.98 18.25 17.74 18.07 0.44% 0% 52.36% 29647 0.5356 619.62 18.07 50.46% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210526 17.99 18 17.44 17.99 -0.33% 1.18% 51.69% 40831 0.7258 839.66 17.78 48.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210525 17.43 18.2 17.36 18.05 3.44% 1.01% 52.19% 72722 1.2999 1503.82 17.87 48.79% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210524 15.81 17.45 15.81 17.45 10.37% 3.5% 47.13% 61027 1.029 1190.42 16.86 40.38% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210521 15.83 15.93 15.76 15.81 -0.13% -0.19% 33.31% 7846 0.1243 143.8 15.84 31.89% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210520 15.94 16.02 15.7 15.83 -0.69% 0.13% 33.47% 10602 0.1676 193.89 15.81 31.64% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210519 15.66 16 15.59 15.94 1.59% 0.76% 34.4% 13346 0.2112 244.33 15.82 31.72% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210518 15.86 15.98 15.52 15.69 -1.51% 0.19% 32.29% 17371 0.272 314.67 15.66 30.39% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210517 16.15 16.44 15.93 15.93 -2.27% -0.99% 34.32% 17824 0.2868 331.79 16.09 33.97% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210514 16.07 16.39 16.04 16.3 1.31% 0.12% 37.44% 15140 0.2465 285.17 16.28 35.55% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210513 15.98 16.21 15.8 16.09 0.56% 0.31% 35.67% 14049 0.2254 260.76 16.04 33.56% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210512 16.06 16.06 15.8 16 -0.68% 0.44% 34.91% 10904 0.1737 200.95 15.93 32.64% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210511 15.74 16.15 15.74 16.11 1.7% 0.94% 35.83% 13162 0.2101 243.06 15.96 32.89% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210510 15.94 16.3 15.76 15.84 -0.75% -0.75% 33.56% 17433 0.2782 321.84 15.96 32.89% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210507 16.2 16.24 15.82 15.96 -2.09% -0.31% 34.57% 17999 0.2881 333.29 16.01 33.31% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210506 16.65 16.83 16.28 16.3 -2.74% -0.97% 37.44% 23408 0.3853 445.74 16.46 37.05% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210430 17.08 17.09 16.68 16.76 -2.22% -0.48% 41.32% 26609 0.4482 518.51 16.84 40.22% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210429 17.6 17.85 17.14 17.14 0.53% -1.72% 44.52% 42364 0.739 854.93 17.44 45.21% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210428 17 17.12 16.53 17.1 0.53% 2.03% 44.18% 25414 0.426 492.83 16.76 39.55% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210427 17.5 17.5 16.84 17.01 -3.57% -0.58% 43.42% 33886 0.5799 670.87 17.11 42.46% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210426 16.95 18.13 16.83 17.64 4.19% 0.63% 48.74% 50802 0.8904 1030.08 17.53 45.96% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210423 16.87 17.35 16.7 16.93 0.59% -0.7% 42.75% 24058 0.4102 474.55 17.05 41.97% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210422 17.28 17.32 16.82 16.83 -2.72% -0.94% 41.91% 28700 0.4877 564.21 16.99 41.47% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210421 17.15 17.84 16.98 17.3 0.23% -0.17% 45.87% 31618 0.5478 633.73 17.33 44.3% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210416 16.81 17.06 16.73 16.99 1.13% 0.3% 43.25% 20107 0.3406 394.03 16.94 41.05% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210415 16.82 17.06 16.62 16.8 -0.06% 0.12% 41.65% 17248 0.2895 334.91 16.78 39.72% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210414 16.4 17.09 16.21 16.81 2.5% 0.6% 41.74% 24326 0.4064 470.15 16.71 39.13% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210413 16.51 16.97 16.38 16.4 -2.5% -1.15% 38.28% 24172 0.4009 463.79 16.59 38.13% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210412 16.62 17.28 16.55 16.82 4.47% -0.24% 41.82% 49625 0.8369 968.19 16.86 40.38% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210409 16.01 16.17 15.87 16.1 0.63% 0.37% 35.75% 11517 0.1847 213.67 16.04 33.56% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210408 16.38 16.38 15.97 16 -2.14% -0.81% 34.91% 15655 0.2525 292.11 16.13 34.3% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210407 16.52 16.69 16.22 16.35 -0.79% -0.3% 37.86% 16351 0.2682 310.27 16.4 36.55% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210406 16.3 16.54 16.18 16.48 0.92% 0.55% 38.95% 14823 0.243 281.12 16.39 36.47% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210402 16.86 16.86 16.27 16.33 -3.14% -0.55% 37.69% 24967 0.4099 474.2 16.42 36.72% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210401 16.65 17.35 16.39 16.86 1.02% 0.84% 42.16% 29222 0.4887 565.36 16.72 39.22% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210330 17.35 17.54 16.75 17.06 -1.73% 0.18% 43.84% 46735 0.7957 920.52 17.03 41.8% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210329 16.4 18.49 16.39 17.36 6.83% -0.69% 46.37% 70486 1.232 1425.27 17.48 45.55% 11.93 0% 11.89 0% 11.86 0% 0.27%
20210326 15.49 16.26 15.36 16.25 6.21% 2.46% 37.02% 25559 0.4053 468.88 15.86 32.06% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201215 21.31 22.54 21.01 21.41 -0.7% -1.38% 80.52% 45800 0.9943 1150.28 21.71 80.77% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201214 20.99 21.68 19.72 21.56 2.23% 3.65% 81.79% 51589 1.0731 1241.44 20.8 73.19% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201211 21.86 22.11 20.69 21.09 -4.96% -1.26% 77.82% 50847 1.0863 1256.71 21.36 77.85% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201210 21.8 22.29 21.11 22.19 1.93% 1.93% 87.1% 49718 1.0826 1252.43 21.77 81.27% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201209 23 23 21.56 21.77 -3.89% -1.09% 83.56% 57350 1.2624 1460.43 22.01 83.26% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201208 22.78 23.93 22.5 22.65 -0.48% -1.86% 90.98% 70623 1.6299 1885.59 23.08 92.17% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201207 23.1 23.13 22.34 22.76 -1.94% 0.44% 91.91% 57112 1.2944 1497.45 22.66 88.68% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201204 23.6 23.6 22.56 23.21 -1.86% 1% 95.7% 100415 2.3071 2669.02 22.98 91.34% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201203 21.68 25.05 21.26 23.65 10.41% 0.55% 99.41% 148742 3.4991 4048.01 23.52 95.84% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201202 21.86 21.86 21.12 21.42 -2.64% -0.33% 80.61% 48539 1.0429 1206.5 21.49 78.93% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201201 21.42 22.5 21.2 22 3.43% -0.14% 85.5% 69543 1.5322 1772.56 22.03 83.43% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201130 20.9 21.85 20.68 21.27 0.57% -0.28% 79.34% 42949 0.916 1059.69 21.33 77.6% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201127 21.46 21.72 20.6 21.15 -2.13% 0.38% 78.33% 41799 0.8808 1018.97 21.07 75.44% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201126 22 22 21.08 21.61 -2.44% 0.65% 82.21% 63884 1.3714 1586.53 21.47 78.77% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201125 20.08 22.29 19.9 22.15 10.31% 2.88% 86.76% 106822 2.3002 2661.04 21.53 79.27% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201124 20.22 20.4 20.04 20.08 -0.74% -0.5% 69.31% 22425 0.4525 523.48 20.18 68.03% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201123 20.44 20.48 20 20.23 -0.44% -0.34% 70.57% 22315 0.453 524.06 20.3 69.03% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201120 20.58 20.59 20.18 20.32 -1.07% -0.05% 71.33% 21644 0.44 509.02 20.33 69.28% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201119 20.3 20.58 19.92 20.54 1.38% 0.98% 73.19% 24239 0.4931 570.45 20.34 69.36% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201118 20.51 20.76 20.11 20.26 -1.17% -0.34% 70.83% 24089 0.4898 566.64 20.33 69.28% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201117 21.08 21.13 20.2 20.5 -2.15% -0.15% 72.85% 30264 0.6212 718.65 20.53 70.94% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201116 20.94 21.4 20.73 20.95 -0.99% -0.43% 76.64% 24028 0.5055 584.8 21.04 75.19% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201113 20.95 21.27 20.78 21.16 0.38% 0.62% 78.41% 30077 0.6324 731.61 21.03 75.1% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201112 21.85 21.99 20.66 21.08 -1.82% -1.45% 77.74% 37679 0.806 932.44 21.39 78.1% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201111 22.3 22.6 21.24 21.47 -3.51% -0.65% 81.03% 49251 1.0645 1231.49 21.61 79.93% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201110 23.56 24.79 22.21 22.25 -2.75% -4.3% 87.61% 80925 1.8818 2177 23.25 93.59% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201109 22.24 23.25 22.06 22.88 3.06% 0.35% 92.92% 42887 0.978 1131.42 22.8 89.84% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201106 23.01 23.07 21.83 22.2 -3.14% -0.36% 87.18% 43860 0.977 1130.26 22.28 85.51% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201105 23.07 23.3 22.61 22.92 0.04% 0.13% 93.25% 34266 0.7845 907.57 22.89 90.59% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201104 23.33 23.38 22.74 22.91 -2.09% -0.35% 93.17% 35566 0.8176 945.86 22.99 91.42% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201103 23.11 23.67 22.95 23.4 1.21% 0.47% 97.3% 39417 0.9181 1062.12 23.29 93.92% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201102 23.23 23.6 22.88 23.12 0.09% -0.3% 94.94% 41689 0.9666 1118.23 23.19 93.09% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201030 24.4 24.75 23 23.1 -5.98% -2.33% 94.77% 81373 1.9243 2226.17 23.65 96.92% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201029 24.39 25.5 23.85 24.57 1.11% 0% 107.17% 103520 2.5431 2942.04 24.57 104.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201028 25.53 25.62 23.9 24.3 -4.74% -0.65% 104.89% 71967 1.76 2036.09 24.46 103.66% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201027 26 26.24 25 25.51 -2.86% -0.08% 115.09% 65341 1.6681 1929.78 25.53 112.57% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201026 26.65 27.26 25.91 26.26 -0.15% -0.98% 121.42% 62300 1.6521 1911.27 26.52 120.82% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201023 26.48 28.13 26.3 26.3 0% -3.13% 121.75% 88962 2.4153 2794.19 27.15 126.06% 11.93 0% 11.89 0% 11.86 0% 0.27%
20201022 26.87 27.87 26 26.3 -6.37% -1.31% 121.75% 114566 3.0535 3532.51 26.65 121.9% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200909 21.9 22 20.5 20.53 -6.64% -2.84% 73.1% 50302 1.0629 1229.64 21.13 75.94% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200908 23.42 23.42 21.15 21.99 -6.11% -0.18% 85.41% 79044 1.7416 2014.81 22.03 83.43% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200907 23.8 24.87 23 23.42 -0.97% -1.51% 97.47% 78032 1.8555 2146.58 23.78 98% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200904 23.08 23.85 22.61 23.65 0.68% 1.85% 99.41% 36642 0.8507 984.15 23.22 93.34% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200903 23.26 24.14 23.15 23.49 0.17% -0.42% 98.06% 42779 1.0091 1167.4 23.59 96.42% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200902 23.77 24.68 22.69 23.45 -1.35% -0.17% 97.72% 69842 1.6408 1898.2 23.49 95.59% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200901 24.08 24.44 23.32 23.77 -1.53% 0.42% 100.42% 42876 1.0149 1174.11 23.67 97.09% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200831 24.52 25.36 24.08 24.14 -1.47% -1.63% 103.54% 35902 0.8812 1019.44 24.54 104.33% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200828 24.6 24.86 23.62 24.5 0% 1.11% 106.58% 48403 1.1726 1356.55 24.23 101.75% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200827 24.01 24.86 23.76 24.5 3.86% 0.99% 106.58% 35596 0.8634 998.84 24.26 102% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200826 24.63 24.82 23.49 23.59 -2.96% -2.48% 98.9% 34308 0.83 960.2 24.19 101.42% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200825 24.52 25.49 24.21 24.31 -2.37% -1.78% 104.97% 46473 1.1501 1330.52 24.75 106.08% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200824 25.02 25.5 24.03 24.9 -1.07% 0.2% 109.95% 47392 1.1778 1362.56 24.85 106.91% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200821 25.01 25.7 24.51 25.17 1.66% 0.32% 112.23% 35825 0.8988 1039.8 25.09 108.91% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200820 24.9 25.4 24.46 24.76 -0.8% -0.4% 108.77% 36357 0.9038 1045.58 24.86 106.99% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200819 27.02 27.02 24.56 24.96 -8.1% -2.35% 110.46% 58496 1.4952 1729.75 25.56 112.82% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200818 26.66 27.76 26.1 27.16 0.85% 1.42% 129.01% 55115 1.4761 1707.66 26.78 122.98% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200817 26.58 27.52 25.94 26.93 3.58% 0.71% 127.07% 62726 1.6775 1940.65 26.74 122.65% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200814 26.01 26.49 25 26 0.46% 0.81% 119.22% 36922 0.9522 1101.57 25.79 114.74% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200813 26.61 26.61 25.5 25.88 -0.69% -0.8% 118.21% 42359 1.1052 1278.57 26.09 117.24% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200812 27.61 28.1 25.38 26.06 -7.59% -0.57% 119.73% 76757 2.0121 2327.74 26.21 118.23% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200811 29.79 30.08 27.85 28.2 -6.31% -2.89% 137.77% 62703 1.8206 2106.2 29.04 141.8% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200810 30.5 31.27 28.57 30.1 -2.18% 0.64% 153.79% 56548 1.6911 1956.39 29.91 149.04% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200807 31 31.31 29.13 30.77 0.69% 1.95% 159.44% 59117 1.7843 2064.21 30.18 151.29% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200806 30.5 31.25 28.86 30.56 0.16% 1.53% 157.67% 75774 2.2807 2638.48 30.1 150.62% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200805 29.65 31.55 28.2 30.51 -2.31% 2.59% 157.25% 90255 2.6846 3105.74 29.74 147.63% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200804 33 33.88 31.23 31.23 -10% -2.28% 163.32% 117207 3.7456 4333.18 31.96 166.11% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200803 33.1 36.12 31.58 34.7 5.15% 1.82% 192.58% 148573 5.0638 5858.17 34.08 183.76% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200731 31.28 33.15 29.64 33 2.42% 6.04% 178.25% 153619 4.7802 5530.08 31.12 159.12% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200730 32.38 36.05 31.71 32.22 -3.33% -3.53% 171.67% 148049 4.9448 5720.5 33.4 178.1% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200729 31.78 34.58 30.45 33.33 -1.48% 4.16% 181.03% 168465 5.3901 6235.65 32 166.44% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200728 34.01 34.01 29.02 33.83 9.41% 6.28% 185.24% 154267 4.9098 5680.01 31.83 165.03% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200727 29.68 30.92 29.4 30.92 10% 1.11% 160.71% 29126 0.8908 1030.54 30.58 154.62% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200724 30 30.3 26.31 28.11 1.01% -1.54% 137.02% 134863 3.8499 4453.84 28.55 137.72% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200723 26.26 27.83 25.3 27.83 10% 4.62% 134.65% 123879 3.2953 3812.24 26.6 121.48% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200722 23.5 25.3 23.5 25.3 10% 1.85% 113.32% 99164 2.4628 2849.14 24.84 106.83% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200721 22.75 24.88 21.48 23 -3.64% 2.04% 93.93% 147964 3.3351 3858.28 22.54 87.68% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200720 21 23.87 21 23.87 10% 5.29% 101.26% 142878 3.2396 3747.8 22.67 88.76% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200717 21.73 22.88 20.63 21.7 4.33% -0.87% 82.97% 155639 3.4073 3941.81 21.89 82.26% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200716 20 22.89 19.32 20.8 -0.05% -3.97% 75.38% 199529 4.3212 4999.07 21.66 80.35% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200715 20.83 20.83 19.25 20.81 9.87% 2.06% 75.46% 220428 4.4955 5200.72 20.39 69.78% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200714 18.94 18.94 18.94 18.94 9.99% 0% 59.7% 7554 0.1431 165.55 18.94 57.7% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200713 17.22 17.22 17.22 17.22 10.03% 0% 45.19% 8120 0.1398 161.73 17.22 43.38% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200710 15.65 15.65 15.65 15.65 9.98% 0% 31.96% 29867 0.4674 540.72 15.65 30.31% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200709 14.1 14.33 13.91 14.23 0.78% 0.99% 19.98% 39176 0.552 638.59 14.09 17.32% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200708 13.61 14.18 13.61 14.12 2.69% 1.22% 19.06% 33861 0.4724 546.51 13.95 16.15% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200707 13.71 14.08 13.4 13.75 1.03% -0.51% 15.94% 34390 0.4753 549.86 13.82 15.07% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200706 13.35 13.8 13.35 13.61 1.72% 0.15% 14.76% 35256 0.4793 554.49 13.59 13.16% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200703 13.39 13.45 13.18 13.38 -0.15% 0.45% 12.82% 18947 0.2524 291.99 13.32 10.91% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200702 13.34 13.46 13.2 13.4 0.6% 0.3% 12.98% 21196 0.2831 327.51 13.36 11.24% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200701 13.51 13.63 13.17 13.32 -1.33% -0.3% 12.31% 28168 0.3762 435.22 13.36 11.24% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200630 13.92 13.92 13.34 13.5 -1.46% 0.37% 13.83% 35409 0.4763 551.02 13.45 11.99% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200629 12.98 13.98 12.81 13.7 6.12% 1.71% 15.51% 57342 0.7725 893.68 13.47 12.16% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200624 12.44 13.5 12.44 12.91 3.95% -1.15% 8.85% 39748 0.5191 600.53 13.06 8.74% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200623 12.53 12.61 12.34 12.42 -0.56% 0% 4.72% 10185 0.1265 146.34 12.42 3.41% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200622 12.5 12.69 12.47 12.49 -0.08% -0.56% 5.31% 11994 0.1506 174.22 12.56 4.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200619 12.68 12.9 12.5 12.5 -1.57% -1.57% 5.4% 14715 0.1869 216.22 12.7 5.75% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200618 12.98 13.01 12.61 12.7 -3.27% -0.78% 7.08% 22763 0.2913 337 12.8 6.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200617 12.78 13.16 12.47 13.13 3.88% 2.18% 10.71% 27998 0.3598 416.24 12.85 6.99% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200616 12.63 12.75 12.42 12.64 0.4% 0.4% 6.58% 16120 0.203 234.84 12.59 4.83% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200615 12.25 12.86 12.18 12.59 2.78% -0.24% 6.16% 25627 0.3234 374.13 12.62 5.08% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200612 11.88 12.37 11.5 12.25 1.74% 1.32% 3.29% 14586 0.1763 203.96 12.09 0.67% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200611 11.98 12.45 11.98 12.04 0.42% -1.63% 1.52% 14629 0.1791 207.2 12.24 1.92% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200610 12.11 12.12 11.85 11.99 -1.56% 0% 1.1% 6932 0.0831 96.14 11.99 -0.17% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200609 12.09 12.3 12.05 12.18 0.25% 0.16% 2.7% 6873 0.0836 96.71 12.16 1.25% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200608 12.19 12.29 12.06 12.15 -0.33% -0.16% 2.45% 9111 0.1109 128.3 12.17 1.33% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200605 12.17 12.37 12.05 12.19 0.33% -0.08% 2.78% 12782 0.1559 180.36 12.2 1.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200604 11.77 12.26 11.77 12.15 3.58% 0.66% 2.45% 17076 0.2061 238.43 12.07 0.5% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200603 11.94 11.99 11.73 11.73 -1.43% -1.01% -1.1% 12011 0.1423 164.62 11.85 -1.33% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200602 11.8 11.93 11.69 11.9 1.54% 0.93% 0.34% 16092 0.1898 219.57 11.79 -1.83% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200601 10.52 11.76 10.52 11.72 3.9% 1.74% -1.18% 15195 0.1751 202.57 11.52 -4.08% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200529 11.22 11.38 11.12 11.28 0.27% -0.35% -4.89% 5652 0.064 74.04 11.32 -5.75% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200528 11.45 11.5 11.13 11.3 -0.96% 0.27% -4.72% 7081 0.0798 92.32 11.27 -6.16% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200527 11.55 11.55 11.36 11.41 -0.78% -0.44% -3.79% 5254 0.0602 69.64 11.46 -4.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200526 11.2 11.54 11.2 11.5 2.68% 0.97% -3.04% 6837 0.0779 90.12 11.39 -5.16% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200525 11.16 11.35 11.12 11.2 -0.8% -0.18% -5.56% 7302 0.0819 94.75 11.22 -6.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200522 11.63 11.66 11.21 11.29 -2.25% -0.53% -4.81% 7896 0.0896 103.66 11.35 -5.5% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200521 11.68 11.8 11.52 11.55 -0.35% -0.6% -2.61% 11574 0.1345 155.6 11.62 -3.25% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200520 11.79 11.79 11.58 11.59 -1.78% -0.6% -2.28% 8806 0.1027 118.81 11.66 -2.91% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200519 11.35 11.88 11.23 11.8 4.52% 1.55% -0.51% 19446 0.2259 261.34 11.62 -3.25% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200518 10.51 11.64 10.51 11.29 -1.48% 0.09% -4.81% 12248 0.1381 159.76 11.28 -6.08% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200515 11.49 11.66 11.44 11.46 -0.52% -0.43% -3.37% 7865 0.0905 104.7 11.51 -4.16% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200514 11.66 11.72 11.5 11.52 -1.79% -0.69% -2.87% 7433 0.0862 99.72 11.6 -3.41% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200513 11.69 11.78 11.6 11.73 0.26% 0.51% -1.1% 8386 0.0979 113.26 11.67 -2.83% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200512 11.89 11.96 11.54 11.7 -1.6% 0.26% -1.35% 11013 0.1285 148.66 11.67 -2.83% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200511 11.58 11.93 11.57 11.89 3.48% 0.59% 0.25% 21519 0.2543 294.19 11.82 -1.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200508 11.51 11.56 11.37 11.49 0.44% 0.35% -3.12% 7625 0.0873 100.99 11.45 -4.66% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200507 11.41 11.67 11.39 11.44 -0.26% -0.35% -3.54% 6253 0.0718 83.06 11.48 -4.41% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200506 11.17 11.47 10.9 11.47 2.14% 1.06% -3.29% 6997 0.0794 91.86 11.35 -5.5% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200430 11.17 11.29 11.02 11.23 2% 0.36% -5.31% 6684 0.0748 86.53 11.19 -6.83% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200429 11.3 11.3 10.99 11.01 -1.34% -1.08% -7.17% 9067 0.1009 116.73 11.13 -7.33% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200428 11.6 11.62 10.82 11.16 -3.63% -0.27% -5.9% 11473 0.1284 148.54 11.19 -6.83% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200427 11.72 11.72 11.58 11.58 -1.11% -0.6% -2.36% 6215 0.0724 83.76 11.65 -3% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200424 11.96 11.97 11.62 11.71 -2.01% -0.59% -1.26% 8762 0.1032 119.39 11.78 -1.92% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200423 11.82 12.13 11.78 11.95 0.93% 0% 0.76% 10749 0.1285 148.66 11.95 -0.5% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200422 11.72 11.93 11.68 11.84 0.08% 0.42% -0.17% 8251 0.0973 112.56 11.79 -1.83% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200421 11.89 11.99 11.7 11.83 -1% 0.08% -0.25% 10930 0.1292 149.47 11.82 -1.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200420 11.94 12.03 11.89 11.95 0.17% -0.08% 0.76% 8218 0.0983 113.72 11.96 -0.42% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200417 12.03 12.17 11.9 11.93 -0.67% -1.08% 0.59% 11421 0.1377 159.3 12.06 0.42% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200416 12.18 12.18 11.85 12.01 -1.48% 0.33% 1.26% 12598 0.1508 174.46 11.97 -0.33% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200415 12 12.37 12 12.19 1.84% -0.08% 2.78% 16894 0.2061 238.43 12.2 1.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200414 11.75 12 11.75 11.97 1.53% 0.5% 0.93% 6975 0.0831 96.14 11.91 -0.83% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200413 11.88 11.93 11.66 11.79 -0.42% -0.08% -0.59% 6998 0.0826 95.56 11.8 -1.75% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200410 12.18 12.4 11.7 11.84 -3.74% -1.17% -0.17% 12872 0.1542 178.39 11.98 -0.25% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200409 12.3 12.45 12.24 12.3 0.65% -0.32% 3.71% 9098 0.1123 129.92 12.34 2.75% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200408 12.1 12.26 12.02 12.22 0.58% 0.25% 3.04% 6644 0.081 93.71 12.19 1.5% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200407 12.1 12.18 11.94 12.15 2.97% 0.41% 2.45% 10345 0.1252 144.84 12.1 0.75% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200403 11.83 11.91 11.68 11.8 -0.25% -0.17% -0.51% 6321 0.0747 86.42 11.82 -1.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200402 11.46 11.83 11.4 11.83 2.51% 1.63% -0.25% 7992 0.093 107.59 11.64 -3.08% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200401 11.77 11.94 11.54 11.54 -1.95% -1.37% -2.7% 7383 0.0864 99.95 11.7 -2.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200331 11.81 11.98 11.71 11.77 0.86% -0.68% -0.76% 7141 0.0846 97.87 11.85 -1.33% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200324 12.28 12.34 12.09 12.34 2.41% 0.82% 4.05% 10415 0.1275 147.5 12.24 1.92% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200323 12.34 12.47 11.99 12.05 -4.59% -1.31% 1.6% 9579 0.117 135.35 12.21 1.67% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200320 12.37 12.66 12.34 12.63 2.6% 1.2% 6.49% 10649 0.1329 153.75 12.48 3.91% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200319 12.07 12.41 12 12.31 1.07% 0.74% 3.79% 9795 0.1197 138.48 12.22 1.75% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200318 12.28 12.6 12.16 12.18 -0.49% -1.62% 2.7% 11664 0.1444 167.05 12.38 3.08% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200317 12.35 12.57 11.8 12.24 -0.89% 0.58% 3.2% 11253 0.137 158.49 12.17 1.33% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200316 12.88 12.97 12.3 12.35 -2.68% -2.76% 4.13% 16281 0.2067 239.13 12.7 5.75% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200313 12.41 12.87 12.25 12.69 -1.4% 1.12% 7% 15981 0.2005 231.95 12.55 4.5% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200312 12.95 13.24 12.82 12.87 -1.08% -1.08% 8.52% 17139 0.2229 257.87 13.01 8.33% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200311 13.33 13.46 12.98 13.01 -2.18% -1.59% 9.7% 19566 0.2586 299.17 13.22 10.07% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200310 13.07 13.48 12.93 13.3 -0.15% 0.68% 12.14% 28278 0.3736 432.21 13.21 9.99% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200309 14.01 14.36 13.32 13.32 -7.31% -2.77% 12.31% 46202 0.6329 732.18 13.7 14.07% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200306 14.02 14.79 13.93 14.37 1.99% -0.21% 21.16% 47326 0.6817 788.64 14.4 19.9% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200305 14.1 14.21 13.79 14.09 0.79% 0.36% 18.8% 28543 0.4008 463.67 14.04 16.9% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200304 14.5 14.58 13.88 13.98 -2.44% -0.85% 17.88% 34854 0.4915 568.6 14.1 17.4% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200303 14.66 14.66 14.1 14.33 -1.17% 0.14% 20.83% 50740 0.7262 840.12 14.31 19.15% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200302 14.15 14.8 13.8 14.5 5.61% 0.83% 22.26% 55565 0.799 924.34 14.38 19.73% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200228 13.21 14.22 13.02 13.73 2.08% 0.88% 15.77% 43161 0.5873 679.43 13.61 13.32% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200227 14.03 14.28 13.22 13.45 -3.45% -0.88% 13.41% 34925 0.4741 548.47 13.57 12.99% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200226 13.19 14.49 13.18 13.93 4.19% -0.14% 17.45% 58846 0.8211 949.91 13.95 16.15% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200225 13.25 13.55 12.89 13.37 -2.12% 0.6% 12.73% 32608 0.4333 501.27 13.29 10.66% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200224 13.45 13.75 13.12 13.66 1.64% 1.64% 15.18% 37035 0.4976 575.66 13.44 11.91% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200221 13.53 13.96 13.41 13.44 -2.11% -1.32% 13.32% 40889 0.5569 644.26 13.62 13.41% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200220 13.97 14.25 13.55 13.73 -3.85% -1.36% 15.77% 51181 0.7124 824.16 13.92 15.9% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200219 13.38 14.3 13.2 14.28 0% 4.62% 20.4% 78270 1.0681 1235.65 13.65 13.66% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200218 15.5 15.8 14 14.28 -2.46% -2.99% 20.4% 110772 1.6309 1886.74 14.72 22.56% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200217 13.96 14.64 13.56 14.64 9.99% 0.97% 23.44% 93801 1.36 1573.35 14.5 20.73% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200214 12.42 13.31 12.3 13.31 10% 1.53% 12.23% 33247 0.4359 504.28 13.11 9.16% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200213 12.33 12.38 12.06 12.1 -2.1% -0.74% 2.02% 14659 0.1787 206.73 12.19 1.5% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200212 12.59 12.59 12.16 12.36 -0.96% 0.16% 4.22% 16495 0.2035 235.42 12.34 2.75% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200211 12.61 12.67 12.22 12.48 -1.89% 0.4% 5.23% 21253 0.2642 305.65 12.43 3.5% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200210 12.3 12.96 12.11 12.72 3.58% 1.52% 7.25% 37137 0.4655 538.52 12.53 4.33% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200207 12.48 13 12.11 12.28 0.41% -1.76% 3.54% 45002 0.5625 650.74 12.5 4.08% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200206 11.5 12.23 11.33 12.23 9.98% 3.56% 3.12% 19291 0.2279 263.65 11.81 -1.67% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200205 10.73 11.14 10.73 11.12 3.63% 0.91% -6.24% 12962 0.1428 165.2 11.02 -8.24% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200204 10.5 10.86 10.21 10.73 1.51% 0.85% -9.53% 16480 0.1753 202.8 10.64 -11.41% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200203 10.57 10.95 10.57 10.57 -9.97% -0.28% -10.88% 13311 0.1411 163.23 10.6 -11.74% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200123 12.2 12.23 11.65 11.74 -4.94% -1.43% -1.01% 14640 0.1743 201.64 11.91 -0.83% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200122 12.29 12.41 12.01 12.35 0.41% 1.23% 4.13% 8992 0.1097 126.91 12.2 1.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200121 12.54 12.54 12.23 12.3 -1.91% -0.49% 3.71% 9225 0.114 131.88 12.36 2.91% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200120 12.2 12.58 12.2 12.54 2.87% 0.8% 5.73% 12792 0.1591 184.06 12.44 3.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200117 12.41 12.44 12.16 12.19 -1.38% -0.57% 2.78% 6898 0.0846 97.87 12.26 2.08% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200116 12.39 12.45 12.17 12.36 0.82% 0.32% 4.22% 8114 0.1 115.69 12.32 2.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200115 12.44 12.48 12.2 12.26 -1.53% -0.41% 3.37% 9017 0.111 128.41 12.31 2.5% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200114 12.5 12.54 12.37 12.45 -0.08% 0.08% 4.97% 9061 0.1127 130.38 12.44 3.58% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200113 12.33 12.46 12.3 12.46 0.97% 0.4% 5.06% 8889 0.1103 127.6 12.41 3.33% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200110 12.3 12.45 12.18 12.34 0.33% -0.08% 4.05% 13049 0.1612 186.49 12.35 2.83% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200109 12.16 12.32 12.16 12.3 1.82% 0.24% 3.71% 10071 0.1236 142.99 12.27 2.16% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200108 12.32 12.32 11.9 12.08 -2.19% -0.58% 1.85% 11063 0.1344 155.48 12.15 1.17% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200107 12.19 12.38 12.15 12.35 1.56% 0.57% 4.13% 10816 0.1328 153.63 12.28 2.25% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200106 12.17 12.25 12.04 12.16 -0.08% -0.16% 2.53% 7326 0.0892 103.19 12.18 1.42% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200103 12.19 12.27 12.08 12.17 -0.16% 0.16% 2.61% 6987 0.0849 98.22 12.15 1.17% 11.93 0% 11.89 0% 11.86 0% 0.27%
20200102 12.08 12.33 12.08 12.19 0.91% -0.33% 2.78% 11263 0.1378 159.42 12.23 1.83% 11.93 0% 11.89 0% 11.86 0% 0.27%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1