首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600676)       686条   (进入交运股份股票专站) 交运股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.18 4.27 4.16 4.26 2.4% 0.71% -0.7% 54804 0.2318 95.98 4.23 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230927 4.17 4.21 4.13 4.16 -0.24% -0.24% -3.03% 38857 0.162 66.84 4.17 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230926 4.23 4.25 4.17 4.17 -1.18% -0.48% -2.8% 38372 0.1609 64.78 4.19 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230925 4.24 4.26 4.21 4.22 -0.47% -0.24% -1.63% 39418 0.1667 63.73 4.23 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230922 4.23 4.25 4.18 4.24 0.95% 0.71% -1.17% 44706 0.1884 71.15 4.21 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230921 4.2 4.24 4.19 4.2 -0.47% -0.24% -2.1% 36794 0.1548 58.55 4.21 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230920 4.26 4.28 4.21 4.22 -0.94% -0.47% -1.63% 32498 0.1378 51.39 4.24 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230919 4.26 4.28 4.23 4.26 0.47% 0% -0.7% 48936 0.2084 74.96 4.26 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230918 4.22 4.25 4.17 4.24 0.71% 0.47% -1.17% 45151 0.1906 68.11 4.22 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230915 4.19 4.25 4.18 4.21 0.48% -0.24% -1.86% 38405 0.1619 57.01 4.22 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230914 4.21 4.22 4.17 4.19 -0.48% 0% -2.33% 52425 0.2198 68.08 4.19 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230913 4.29 4.29 4.18 4.21 -1.41% -0.24% -1.86% 44753 0.189 55.66 4.22 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230912 4.25 4.31 4.23 4.27 0.95% 0% -0.47% 62581 0.2673 72.34 4.27 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230911 4.19 4.24 4.17 4.23 1.2% 0.48% -1.4% 37756 0.1589 41.81 4.21 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230908 4.19 4.25 4.17 4.18 -0.48% -0.71% -2.56% 35506 0.1494 36.35 4.21 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230907 4.27 4.28 4.19 4.2 -1.87% -0.94% -2.1% 42466 0.1799 42.39 4.24 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230906 4.22 4.29 4.19 4.28 1.42% 0.47% -0.23% 47066 0.2007 46.66 4.26 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230905 4.27 4.28 4.22 4.22 -0.94% -0.47% -1.63% 46375 0.1964 46.02 4.24 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230904 4.23 4.28 4.2 4.26 0.71% 0.24% -0.7% 46212 0.1965 45.27 4.25 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230901 4.18 4.3 4.1 4.23 2.17% 0.24% -1.4% 108609 0.4588 106.63 4.22 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230831 4.25 4.25 4.13 4.14 -2.59% -0.96% -3.5% 64728 0.2703 68.56 4.18 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230830 4.25 4.3 4.2 4.25 0% 0% -0.93% 88812 0.3771 98.63 4.25 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230829 4.17 4.26 4.17 4.25 2.16% 0.71% -0.93% 53523 0.2261 81.1 4.22 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230828 4.3 4.31 4.16 4.16 1.96% -1.42% -3.03% 87670 0.3702 138.07 4.22 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230825 4.11 4.18 4.06 4.08 -1.21% -0.49% -4.9% 54817 0.225 71.12 4.1 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230824 4.22 4.23 4.12 4.13 -1.43% -0.72% -3.73% 53804 0.2236 71.22 4.16 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230823 4.26 4.26 4.18 4.19 -1.41% -0.48% -2.33% 46399 0.1955 63.61 4.21 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230822 4.25 4.29 4.19 4.25 0% 0.47% -0.93% 72108 0.3051 96.33 4.23 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230821 4.32 4.36 4.24 4.25 -1.16% -0.93% -0.93% 51971 0.2227 70.4 4.29 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230818 4.35 4.4 4.3 4.3 -1.6% -1.15% 0.23% 45088 0.1961 59.01 4.35 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230817 4.34 4.38 4.27 4.37 1.86% 0.92% 1.86% 54634 0.2363 62.37 4.33 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230816 4.35 4.36 4.28 4.29 -1.15% -0.46% 0% 40916 0.1764 40.85 4.31 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230815 4.34 4.36 4.31 4.34 0% 0.23% 1.17% 34957 0.1514 28.13 4.33 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230814 4.27 4.35 4.23 4.34 1.17% 0.93% 1.17% 54660 0.2352 39.8 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230811 4.39 4.4 4.29 4.29 -1.83% -0.92% 0% 52686 0.2283 36.01 4.33 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230810 4.37 4.39 4.34 4.37 0.23% 0.23% 1.86% 38917 0.1698 33.3 4.36 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230809 4.44 4.46 4.35 4.36 -1.13% -0.23% 1.63% 54590 0.2388 45.27 4.37 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230808 4.42 4.46 4.4 4.41 -0.45% -0.45% 2.8% 58230 0.2577 34.89 4.43 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230807 4.48 4.48 4.41 4.43 -1.12% -0.23% 3.26% 72154 0.3202 41.97 4.44 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230804 4.53 4.54 4.48 4.48 -1.32% -0.44% 4.43% 110150 0.4955 66.94 4.5 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230803 4.58 4.59 4.5 4.54 -0.87% 0.22% 5.83% 132082 0.5981 85.57 4.53 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230802 4.47 4.61 4.45 4.58 1.78% 0.44% 6.76% 221866 1.0128 157.54 4.56 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230801 4.48 4.51 4.4 4.5 0.67% 0.67% 4.9% 119810 0.5354 100.91 4.47 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230731 4.47 4.52 4.45 4.47 0.45% 0% 4.2% 110305 0.4931 101.27 4.47 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230728 4.38 4.46 4.34 4.45 2.06% 0.68% 3.73% 113004 0.4994 111.81 4.42 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230727 4.4 4.42 4.36 4.36 -0.46% -0.68% 1.63% 76834 0.3373 83.14 4.39 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230726 4.36 4.38 4.33 4.38 0.46% 0.69% 2.1% 75212 0.3274 82.11 4.35 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230725 4.3 4.37 4.3 4.36 1.4% 0.23% 1.63% 82982 0.3608 94.32 4.35 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230724 4.28 4.32 4.26 4.3 0.47% 0% 0.23% 39251 0.1689 44.16 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230721 4.26 4.31 4.24 4.28 0.47% 0% -0.23% 59696 0.2555 52.47 4.28 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230720 4.33 4.36 4.25 4.26 -1.84% -0.7% -0.7% 62806 0.2695 55.53 4.29 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230719 4.34 4.37 4.3 4.34 0.46% 0.23% 1.17% 49630 0.215 44.04 4.33 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230718 4.27 4.35 4.23 4.32 0.93% 0.47% 0.7% 70626 0.3035 58.36 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230717 4.32 4.32 4.24 4.28 -1.38% 0.47% -0.23% 82378 0.3511 64.24 4.26 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230714 4.3 4.36 4.26 4.34 0.7% 0.46% 1.17% 73603 0.318 56.04 4.32 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230713 4.35 4.37 4.28 4.31 -1.15% 0% 0.47% 113677 0.4902 83.09 4.31 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230712 4.43 4.45 4.35 4.36 -1.36% -0.68% 1.63% 98027 0.4305 71.51 4.39 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230711 4.45 4.45 4.36 4.42 -1.12% 0.45% 3.03% 128897 0.5668 91.28 4.4 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230710 4.31 4.5 4.31 4.47 3.47% 0.68% 4.2% 275890 1.225 203.25 4.44 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230707 4.32 4.34 4.3 4.32 0% 0% 0.7% 60291 0.2605 48.45 4.32 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230706 4.33 4.34 4.28 4.32 0.23% 0.23% 0.7% 66658 0.2873 47.4 4.31 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230705 4.39 4.4 4.3 4.31 -2.05% -0.69% 0.47% 125154 0.5432 86.68 4.34 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230704 4.37 4.42 4.35 4.4 0.23% 0.23% 2.56% 124143 0.5446 78.67 4.39 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230703 4.39 4.43 4.36 4.39 0.46% 0% 2.33% 121692 0.5346 70.87 4.39 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230630 4.38 4.4 4.34 4.37 -0.23% 0% 1.86% 118311 0.5168 59.24 4.37 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230629 4.33 4.41 4.3 4.38 1.15% 0.46% 2.1% 149668 0.6528 60.68 4.36 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230628 4.34 4.35 4.26 4.33 -0.46% 0.7% 0.93% 98929 0.4256 31.33 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230627 4.28 4.35 4.23 4.35 2.11% 1.16% 1.4% 144623 0.6224 34.1 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230626 4.24 4.31 4.23 4.26 -0.47% 0% -0.7% 135373 0.5771 27.91 4.26 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230621 4.29 4.36 4.26 4.28 -0.47% -0.7% -0.23% 161828 0.6979 30.94 4.31 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230620 4.41 4.42 4.29 4.3 -2.05% -0.92% 0.23% 175745 0.762 34.68 4.34 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230619 4.43 4.46 4.36 4.39 -0.68% -0.23% 2.33% 198882 0.876 40.97 4.4 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230616 4.47 4.49 4.41 4.42 -0.67% -0.45% 3.03% 261032 1.1588 56.15 4.44 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230615 4.59 4.6 4.41 4.45 -1.55% -0.45% 3.73% 381431 1.704 86.9 4.47 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230614 4.66 4.83 4.5 4.52 -3.62% -1.53% 5.36% 548752 2.5178 139.31 4.59 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230613 4.89 5.1 4.67 4.69 -4.87% -3.3% 9.32% 724766 3.5115 223.26 4.85 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230612 5.1 5.32 4.68 4.93 1.44% -1.99% 14.92% 1029293 5.1743 417.48 5.03 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230609 4.47 4.86 4.45 4.86 9.95% 4.29% 13.29% 637559 2.9717 403.63 4.66 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230608 4.06 4.42 4.02 4.42 9.95% 1.84% 3.03% 545958 2.3709 532.8 4.34 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230607 4.02 4.05 4 4.02 -0.25% -0.25% -6.29% 29907 0.1204 49.88 4.03 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230606 4.08 4.09 4 4.03 -0.98% -0.49% -6.06% 37682 0.1526 62.07 4.05 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230605 4.04 4.08 4.03 4.07 0.49% 0.25% -5.13% 42840 0.1738 71.6 4.06 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230602 4.02 4.06 4.01 4.05 1% 0.25% -5.59% 31179 0.126 51.08 4.04 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230601 4 4.04 3.98 4.01 -0.25% 0% -6.53% 35249 0.1415 57.58 4.01 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230531 4.03 4.06 4 4.02 -0.25% -0.25% -6.29% 34699 0.1398 50.94 4.03 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230530 4 4.04 3.98 4.03 0.75% 0.5% -6.06% 32705 0.131 46.43 4.01 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230529 4.07 4.07 3.99 4 -1.72% -0.5% -6.76% 42890 0.1724 54.02 4.02 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230526 4.04 4.08 4 4.07 0.74% 0.49% -5.13% 40786 0.1651 50.41 4.05 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230525 4.08 4.09 3.95 4.04 -0.98% 0.5% -5.83% 104642 0.4205 126.22 4.02 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230524 4.12 4.14 4.07 4.08 -0.73% -0.73% -4.9% 40950 0.1682 50.47 4.11 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230523 4.19 4.19 4.11 4.11 -1.44% -0.72% -4.2% 31197 0.1292 38.7 4.14 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230522 4.24 4.24 4.13 4.17 -1.18% 0.24% -2.8% 45145 0.1879 55.57 4.16 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230519 4.3 4.34 4.2 4.22 -2.76% -0.47% -1.63% 66389 0.2816 79.04 4.24 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230518 4.31 4.35 4.25 4.34 1.17% 0.93% 1.17% 97461 0.4195 114.05 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230517 4.28 4.32 4.23 4.29 -0.23% 0.23% 0% 49173 0.2103 60.88 4.28 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230516 4.2 4.35 4.19 4.3 2.63% 0.47% 0.23% 129344 0.5535 158.58 4.28 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230515 4.19 4.2 4.1 4.19 0.24% 0.96% -2.33% 58687 0.2438 77.84 4.15 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230510 4.1 4.14 4.09 4.14 0.49% 0.49% -3.5% 48920 0.2015 69.95 4.12 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230509 4.09 4.17 4.06 4.12 1.23% -0.24% -3.96% 93081 0.3843 124.82 4.13 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230508 4.05 4.09 4.04 4.07 0.74% 0% -5.13% 38856 0.1581 54.02 4.07 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230505 4.06 4.07 3.98 4.04 -0.25% 0.5% -5.83% 37252 0.1499 51.4 4.02 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230504 3.92 4.06 3.92 4.05 2.27% 1% -5.59% 87040 0.3493 120.39 4.01 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230428 3.97 3.99 3.9 3.96 -1.74% 0.51% -7.69% 98507 0.3882 143.98 3.94 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230427 4.04 4.08 4 4.03 0% -0.25% -6.06% 48972 0.1978 77.26 4.04 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230426 3.94 4.07 3.93 4.03 1.26% 1% -6.06% 61568 0.2458 96.24 3.99 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230425 4.08 4.1 3.93 3.98 -1% -0.25% -7.23% 46920 0.1871 75.38 3.99 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230424 3.97 4.04 3.93 4.02 0% 0.75% -6.29% 51484 0.2052 78.74 3.99 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230421 4.11 4.13 4.02 4.02 -2.43% -0.99% -6.29% 41586 0.1689 63.74 4.06 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230420 4.06 4.13 4.01 4.12 1.23% 1.48% -3.96% 66865 0.2718 100.9 4.06 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230419 4.1 4.13 4.07 4.07 -1.45% -0.49% -5.13% 39532 0.1615 59.43 4.09 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230418 4.12 4.18 4.08 4.13 0.24% 0.49% -3.73% 43702 0.1796 59.43 4.11 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230417 4.16 4.16 4.1 4.12 -0.72% 0% -3.96% 45662 0.1882 51.2 4.12 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230414 4.13 4.16 4.09 4.15 0.48% 0.48% -3.26% 61881 0.2554 59.52 4.13 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230413 4.11 4.14 4.07 4.13 0.73% 0.49% -3.73% 44707 0.1838 44.51 4.11 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230412 4.09 4.11 4.06 4.1 0% 0.49% -4.43% 42988 0.1755 43.49 4.08 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230411 4.07 4.17 4.03 4.1 0.74% 0.49% -4.43% 72491 0.2961 74.35 4.08 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230410 4.12 4.16 4.05 4.07 -1.21% -0.73% -5.13% 55670 0.2283 58.8 4.1 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230407 4.18 4.18 4.12 4.12 -0.72% -0.24% -3.96% 49172 0.2033 54.06 4.13 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230406 4.24 4.24 4.13 4.15 -1.89% -0.24% -3.26% 68207 0.2838 77.32 4.16 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230404 4.22 4.32 4.21 4.23 -0.47% -0.47% -1.4% 111021 0.4722 134.51 4.25 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230403 4.07 4.27 4.06 4.25 2.41% 0.71% -0.93% 193226 0.8149 260.61 4.22 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230331 3.99 4.25 3.99 4.15 4.8% 0.24% -3.26% 194097 0.8034 325.51 4.14 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230330 3.96 3.97 3.92 3.96 0.25% 0.25% -7.69% 20959 0.0828 46.5 3.95 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230329 4.02 4.02 3.95 3.95 -1.25% -0.75% -7.93% 25509 0.1014 56.11 3.98 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230328 4.01 4.02 3.98 4 0.5% 0% -6.76% 29611 0.1185 63.97 4 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230327 4.02 4.04 3.94 3.98 -0.75% 0% -7.23% 46466 0.1849 96.44 3.98 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230324 4.04 4.04 4.01 4.01 -0.5% -0.25% -6.53% 27795 0.1118 58.35 4.02 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230323 4.04 4.04 4 4.03 -0.25% 0.5% -6.06% 27298 0.1096 47.4 4.01 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230322 4.03 4.05 4.01 4.04 0.5% 0.25% -5.83% 20581 0.0829 42.62 4.03 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230321 4.03 4.04 4 4.02 0.5% 0% -6.29% 19536 0.0786 37.15 4.02 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230320 4.02 4.04 3.99 4 0% -0.25% -6.76% 35229 0.1414 64.24 4.01 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230317 3.99 4.03 3.98 4 0.5% -0.25% -6.76% 30475 0.1221 55.63 4.01 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230316 4.02 4.03 3.98 3.98 -1% -0.5% -7.23% 32977 0.1318 59.71 4 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230315 3.98 4.03 3.96 4.02 1.77% 0.5% -6.29% 37057 0.1484 66.94 4 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230314 4.02 4.03 3.95 3.95 -1.5% -0.5% -7.93% 40258 0.16 71.78 3.97 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230313 4.04 4.08 4 4.01 -1.47% -0.25% -6.53% 52725 0.2119 97.67 4.02 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230310 4.12 4.12 4.04 4.07 -0.97% 0.25% -5.13% 45148 0.1832 87.13 4.06 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230309 4.13 4.14 4.07 4.11 -0.48% 0.24% -4.2% 29322 0.1203 59.96 4.1 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230308 4.03 4.18 4.03 4.13 2.23% 0.49% -3.73% 75921 0.3117 149.01 4.11 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230307 4.1 4.12 4.04 4.04 -1.46% -0.98% -5.83% 41309 0.1685 87.59 4.08 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230306 4.1 4.12 4.09 4.1 0.24% -0.24% -4.43% 39191 0.1609 84.92 4.11 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230303 4.11 4.12 4.07 4.09 -0.24% 0% -4.66% 33778 0.1382 74.35 4.09 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230302 4.09 4.11 4.08 4.1 0.49% 0% -4.43% 34027 0.1394 74.56 4.1 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230301 4.07 4.1 4.06 4.08 0.25% -0.24% -4.9% 36948 0.151 77.34 4.09 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230228 4.04 4.07 4.03 4.07 0.99% 0.25% -5.13% 30130 0.1223 62.44 4.06 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230227 4.07 4.1 4.03 4.03 -1.23% -0.74% -6.06% 35699 0.1451 73.44 4.06 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230224 4.09 4.1 4.06 4.08 -0.24% 0% -4.9% 24448 0.0998 49.67 4.08 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230223 4.07 4.1 4.07 4.09 0.74% 0% -4.66% 38628 0.1579 77.17 4.09 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230222 4.06 4.07 4.04 4.06 0% 0% -5.36% 20734 0.0841 42.31 4.06 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230221 4.06 4.08 4.03 4.06 0.25% 0% -5.36% 29623 0.1202 60.34 4.06 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230220 4.04 4.05 4 4.05 0.75% 0.5% -5.59% 30227 0.1217 62.86 4.03 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230217 3.99 4.07 3.99 4.02 0.75% 0% -6.29% 34070 0.1371 69.88 4.02 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230216 4.07 4.1 3.97 3.99 -1.72% -1.48% -6.99% 49442 0.2003 100.56 4.05 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230215 4.08 4.1 4.05 4.06 -0.49% -0.25% -5.36% 40217 0.1636 82.78 4.07 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230214 4.11 4.12 4.06 4.08 -0.97% 0% -4.9% 34465 0.1407 67.9 4.08 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230213 4.09 4.12 4.06 4.12 0.98% 0.98% -3.96% 42696 0.1744 79.62 4.08 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230210 4.08 4.1 4.05 4.08 0.25% 0% -4.9% 31821 0.1297 57.91 4.08 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230209 4.06 4.09 4.04 4.07 0.25% 0.25% -5.13% 34247 0.1391 58.81 4.06 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230208 4.07 4.09 4.05 4.06 -0.25% -0.25% -5.36% 29083 0.1183 44.97 4.07 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230207 4.08 4.09 4.05 4.07 0% 0% -5.13% 22075 0.0898 34.74 4.07 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230206 4.05 4.1 4.04 4.07 0.49% 0% -5.13% 38021 0.1549 60.05 4.07 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230203 4.07 4.09 4.03 4.05 -0.49% 0% -5.59% 40370 0.1636 62.55 4.05 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230202 4.09 4.1 4.04 4.07 0% -0.25% -5.13% 46547 0.1899 75.29 4.08 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230201 4.03 4.08 4.02 4.07 0.99% 0.49% -5.13% 49605 0.2009 84.25 4.05 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230131 3.96 4.04 3.96 4.03 1.26% 0.5% -6.06% 55571 0.223 99.52 4.01 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230130 3.99 4.03 3.97 3.98 0.25% -0.25% -7.23% 52129 0.2079 97.94 3.99 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230120 3.94 4.01 3.9 3.97 0.25% 0.76% -7.46% 64953 0.256 125.65 3.94 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230119 3.96 4.04 3.9 3.96 2.59% -0.25% -7.69% 103903 0.4122 234.35 3.97 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230118 3.8 3.86 3.8 3.86 1.31% 0.52% -10.02% 24668 0.0947 52.93 3.84 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230117 3.86 3.86 3.81 3.81 -0.52% -0.26% -11.19% 21534 0.0823 43.24 3.82 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230116 3.78 3.86 3.78 3.83 1.06% 0% -10.72% 43815 0.1678 81.71 3.83 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230113 3.76 3.8 3.76 3.79 0.8% 0.26% -11.66% 23026 0.0871 42.56 3.78 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230112 3.76 3.79 3.75 3.76 0% -0.27% -12.35% 15457 0.0582 26.92 3.77 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230111 3.83 3.83 3.75 3.76 -1.05% -0.79% -12.35% 31615 0.1197 51.47 3.79 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230110 3.85 3.85 3.8 3.8 -1.3% -0.52% -11.42% 33057 0.1264 52.26 3.82 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230109 3.84 3.89 3.83 3.85 0% -0.52% -10.26% 28994 0.1122 45.15 3.87 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230106 3.86 3.88 3.84 3.85 -0.52% 0% -10.26% 35518 0.1369 51.37 3.85 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230105 3.9 3.93 3.86 3.87 -0.51% -0.26% -9.79% 47004 0.1824 63.65 3.88 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230104 3.9 3.91 3.85 3.89 0.26% 0.26% -9.32% 37668 0.1462 48.02 3.88 0% 4.29 0% 4.29 0% 4.29 0% 0%
20230103 3.85 3.89 3.84 3.88 0.26% 0.26% -9.56% 53014 0.2049 61.37 3.87 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221230 3.8 3.88 3.8 3.87 2.11% 0.78% -9.79% 40447 0.1555 56.64 3.84 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221229 3.83 3.87 3.79 3.79 -1.56% -0.79% -11.66% 44107 0.1686 39.72 3.82 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221228 3.89 3.94 3.84 3.85 -1.28% -0.77% -10.26% 51204 0.1986 40.87 3.88 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221227 3.92 3.94 3.89 3.9 -0.51% -0.26% -9.09% 40453 0.158 24.86 3.91 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221226 3.87 3.93 3.86 3.92 1.29% 0.51% -8.62% 44332 0.173 24.21 3.9 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221223 3.93 3.95 3.86 3.87 -1.02% -0.51% -9.79% 73284 0.2853 38.53 3.89 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221222 3.95 4.02 3.9 3.91 -1.26% -1.26% -8.86% 73093 0.2898 37.65 3.96 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221221 3.97 4.02 3.95 3.96 -1% -0.5% -7.69% 68048 0.2711 34.1 3.98 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221220 3.97 4.04 3.87 4 0.25% 0.76% -6.76% 89978 0.3569 43.33 3.97 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221219 4.08 4.12 3.96 3.99 -2.68% -0.5% -6.99% 111236 0.4456 53.95 4.01 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221216 4.15 4.15 4.06 4.1 -1.2% 0% -4.43% 113581 0.4653 53.77 4.1 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221215 4.17 4.2 4.07 4.15 -0.95% 0.73% -3.26% 171422 0.7062 85.02 4.12 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221214 4.4 4.4 4.13 4.19 -4.77% -0.24% -2.33% 385167 1.6177 329.6 4.2 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221213 3.97 4.4 3.97 4.4 10% 2.09% 2.56% 189590 0.8178 116.56 4.31 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221212 3.99 4.07 3.94 4 0.5% 0% -6.76% 71618 0.2867 45.75 4 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221209 4.06 4.07 3.96 3.98 -1.97% -0.25% -7.23% 59468 0.2372 39.1 3.99 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221208 3.97 4.12 3.97 4.06 2.01% 0.25% -5.36% 108456 0.4396 77.38 4.05 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221207 3.94 4.09 3.9 3.98 1.02% 0% -7.23% 83246 0.3315 63.34 3.98 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221206 3.94 3.97 3.91 3.94 0% 0.25% -8.16% 30751 0.121 24.33 3.93 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221205 3.88 3.96 3.87 3.94 2.34% 0.51% -8.16% 67363 0.2642 58.07 3.92 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221202 3.85 3.88 3.84 3.85 -0.26% -0.26% -10.26% 24053 0.0928 25.57 3.86 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221201 3.88 3.9 3.85 3.86 -0.26% -0.26% -10.02% 35553 0.1377 40.73 3.87 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221130 3.88 3.89 3.84 3.87 0.26% 0.26% -9.79% 40546 0.1567 62.22 3.86 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221129 3.76 3.87 3.75 3.86 2.39% 0.78% -10.02% 54348 0.208 86.06 3.83 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221128 3.75 3.78 3.72 3.77 0% 0.53% -12.12% 41408 0.1551 66.97 3.75 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221125 3.74 3.81 3.74 3.77 0.27% -0.26% -12.12% 43830 0.1655 75.23 3.78 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221124 3.8 3.83 3.76 3.76 -1.57% -0.53% -12.35% 56146 0.2125 96.97 3.78 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221123 3.81 3.9 3.78 3.82 2.14% -0.26% -10.96% 114339 0.4376 211.49 3.83 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221122 3.76 3.79 3.71 3.74 -0.27% -0.27% -12.82% 26253 0.0985 57.22 3.75 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221121 3.76 3.77 3.72 3.75 0.27% 0.27% -12.59% 25028 0.0937 53.08 3.74 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221118 3.8 3.82 3.74 3.74 -1.58% -1.06% -12.82% 31806 0.1203 66.92 3.78 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221117 3.75 3.8 3.75 3.8 1.06% 0.53% -11.42% 32561 0.1231 68.22 3.78 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221116 3.78 3.79 3.76 3.76 -0.27% -0.27% -12.35% 39255 0.1481 84.84 3.77 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221115 3.73 3.79 3.72 3.77 1.07% 0.27% -12.12% 37548 0.1413 80.49 3.76 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221114 3.75 3.78 3.71 3.73 -0.53% -0.27% -13.05% 31540 0.1181 67.16 3.74 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221111 3.73 3.77 3.71 3.75 1.35% 0.27% -12.59% 47956 0.1795 101.31 3.74 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221110 3.71 3.73 3.67 3.7 -0.27% 0% -13.75% 27633 0.1023 58.78 3.7 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221109 3.72 3.73 3.7 3.71 -0.27% 0% -13.52% 24170 0.0897 51.14 3.71 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221108 3.69 3.75 3.68 3.72 0.27% 0% -13.29% 41653 0.155 87.06 3.72 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221107 3.68 3.72 3.67 3.71 0.82% 0.27% -13.52% 34141 0.1262 73.07 3.7 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221104 3.66 3.7 3.61 3.68 1.1% 0.27% -14.22% 37475 0.1377 77.33 3.67 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221103 3.63 3.65 3.61 3.64 0.28% 0.28% -15.15% 24102 0.0876 50.52 3.63 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221102 3.58 3.64 3.56 3.63 1.11% 0.55% -15.38% 48029 0.1736 98.24 3.61 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221101 3.53 3.59 3.52 3.59 1.7% 0.84% -16.32% 45217 0.161 93.52 3.56 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221031 3.48 3.58 3.47 3.53 1.15% 0% -17.72% 51173 0.1806 107.6 3.53 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221028 3.67 3.67 3.48 3.49 -4.38% -1.41% -18.65% 50693 0.1797 111.65 3.54 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221027 3.69 3.69 3.63 3.65 0% -0.27% -14.92% 23741 0.0868 57.27 3.66 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221026 3.67 3.7 3.61 3.65 0.55% 0% -14.92% 30508 0.1115 74.97 3.65 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221025 3.57 3.65 3.52 3.63 1.68% 1.4% -15.38% 25932 0.0929 62.87 3.58 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221024 3.64 3.67 3.55 3.57 -2.19% -1.11% -16.78% 43045 0.1553 102.64 3.61 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221021 3.67 3.72 3.64 3.65 -0.54% -0.82% -14.92% 21786 0.0801 56.11 3.68 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221020 3.68 3.7 3.65 3.67 -0.27% 0% -14.45% 27635 0.1015 71.15 3.67 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221019 3.7 3.77 3.68 3.68 -1.08% -1.08% -14.22% 36723 0.1365 92.63 3.72 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221018 3.73 3.74 3.7 3.72 0.54% 0% -13.29% 32174 0.1196 84.18 3.72 0% 4.29 0% 4.29 0% 4.29 0% 0%
20221017 3.67 3.72 3.64 3.7 1.09% 0.54% -13.75% 28539 0.105 74.35 3.68 0% 4.29 0% 4.29 0% 4.29 0% 0%
20220720 4.13 4.16 4.1 4.13 -0.24% 0.24% -3.73% 47438 0.1955 97.59 4.12 -4.19% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220719 4.12 4.17 4.1 4.14 0.98% 0% -3.5% 54862 0.227 113.31 4.14 -3.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220718 3.95 4.13 3.95 4.1 3.8% 0.24% -4.43% 67823 0.2774 138.47 4.09 -4.88% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220715 4.05 4.1 3.95 3.95 -2.95% -1.5% -7.93% 64298 0.2577 128.64 4.01 -6.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220714 4.12 4.13 4.06 4.07 -1.45% -0.25% -5.13% 38556 0.1575 78.62 4.08 -5.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220713 4.03 4.14 4.01 4.13 2.74% 1.23% -3.73% 58257 0.2377 118.65 4.08 -5.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220712 4.09 4.12 4 4.02 -1.71% -0.5% -6.29% 48877 0.1977 98.69 4.04 -6.05% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220711 4.12 4.14 4.06 4.09 -0.49% 0% -4.66% 34916 0.1429 71.33 4.09 -4.88% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220708 4.12 4.15 4.1 4.11 -0.48% -0.24% -4.2% 38672 0.1594 79.57 4.12 -4.19% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220707 4.08 4.17 4.07 4.13 0.98% 0% -3.73% 54505 0.225 112.31 4.13 -3.95% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220706 4.09 4.15 4.06 4.09 -0.73% -0.24% -4.66% 55446 0.2272 113.41 4.1 -4.65% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220705 4.15 4.18 4.04 4.12 -0.72% 0.73% -3.96% 72554 0.297 148.26 4.09 -4.88% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220704 4.2 4.2 4.1 4.15 -0.95% 0.48% -3.26% 82628 0.3411 170.27 4.13 -3.95% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220701 4.2 4.25 4.16 4.19 -0.24% 0% -2.33% 42072 0.1763 88 4.19 -2.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220630 4.26 4.29 4.18 4.2 -0.71% -0.71% -2.1% 67009 0.2833 141.42 4.23 -1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220629 4.36 4.4 4.23 4.23 -2.98% -1.4% -1.4% 83876 0.3602 179.8 4.29 -0.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220628 4.26 4.38 4.23 4.36 2.35% 0.69% 1.63% 94999 0.4109 205.11 4.33 0.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220627 4.29 4.29 4.23 4.26 -0.23% 0% -0.7% 50169 0.2136 106.62 4.26 -0.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220624 4.29 4.34 4.25 4.27 -0.7% 0% -0.47% 55855 0.2387 119.15 4.27 -0.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220623 4.16 4.31 4.16 4.3 3.37% 1.18% 0.23% 97364 0.4138 206.56 4.25 -1.16% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220622 4.22 4.25 4.14 4.16 -0.72% -0.95% -3.03% 56113 0.2356 117.61 4.2 -2.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220621 4.21 4.24 4.15 4.19 -0.71% -0.24% -2.33% 71675 0.3009 150.2 4.2 -2.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220620 4.27 4.27 4.19 4.22 -0.47% 0% -1.63% 53748 0.2266 113.11 4.22 -1.86% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220617 4.22 4.28 4.2 4.24 0% 0% -1.17% 55198 0.234 116.81 4.24 -1.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220616 4.26 4.31 4.22 4.24 -0.93% -0.47% -1.17% 62602 0.2666 133.08 4.26 -0.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220615 4.32 4.36 4.28 4.28 -0.7% -0.93% -0.23% 71941 0.3106 155.04 4.32 0.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220614 4.25 4.31 4.17 4.31 0.47% 1.65% 0.47% 83397 0.3539 176.66 4.24 -1.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220613 4.33 4.38 4.24 4.29 -0.69% -0.23% 0% 57588 0.2479 123.75 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220610 4.22 4.34 4.22 4.32 1.41% 0.47% 0.7% 59261 0.2547 127.14 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220609 4.36 4.37 4.23 4.26 -2.96% -0.93% -0.7% 67661 0.2908 145.16 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220608 4.42 4.44 4.29 4.39 -1.13% 0.46% 2.33% 63919 0.2793 139.42 4.37 1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220607 4.43 4.45 4.31 4.44 0.68% 1.14% 3.5% 91674 0.4025 200.92 4.39 2.09% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220606 4.52 4.53 4.38 4.41 -2% -0.23% 2.8% 99157 0.4382 218.74 4.42 2.79% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220602 4.53 4.57 4.4 4.5 -0.22% 0% 4.9% 91406 0.411 205.16 4.5 4.65% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220601 4.49 4.59 4.45 4.51 0.45% -0.22% 5.13% 88254 0.3988 199.07 4.52 5.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220531 4.46 4.52 4.4 4.49 0% 0.67% 4.66% 86192 0.3845 191.93 4.46 3.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220530 4.4 4.54 4.38 4.49 3.46% 0.67% 4.66% 138026 0.6158 307.39 4.46 3.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220527 4.3 4.37 4.27 4.34 0.93% 0.46% 1.17% 71858 0.3106 155.04 4.32 0.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220526 4.27 4.35 4.24 4.3 -0.23% 0% 0.23% 75340 0.3238 161.63 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220525 4.14 4.32 4.13 4.31 3.61% 1.17% 0.47% 96997 0.4133 206.31 4.26 -0.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220524 4.3 4.37 4.13 4.16 -3.7% -2.12% -3.03% 97971 0.4162 207.76 4.25 -1.16% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220523 4.27 4.33 4.22 4.32 1.17% 0.7% 0.7% 79246 0.34 169.72 4.29 -0.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220520 4.28 4.31 4.2 4.27 -0.23% 0.23% -0.47% 114103 0.4858 242.5 4.26 -0.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220519 4.1 4.38 4.08 4.28 2.39% 0.47% -0.23% 167196 0.7123 355.56 4.26 -0.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220518 4.06 4.21 4.05 4.18 2.96% 0.72% -2.56% 118207 0.49 244.6 4.15 -3.49% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220517 4.15 4.16 4 4.06 -1.93% 0% -5.36% 89119 0.3619 180.65 4.06 -5.58% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220516 4.16 4.19 4.05 4.14 -0.24% 0.73% -3.5% 126021 0.5184 258.77 4.11 -4.42% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220513 4.02 4.35 3.97 4.15 2.98% 0.48% -3.26% 185259 0.7654 382.07 4.13 -3.95% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220512 3.88 4.05 3.87 4.03 3.6% 1.26% -6.06% 131107 0.5213 260.22 3.98 -7.44% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220511 3.92 4.02 3.89 3.89 -0.26% -1.77% -9.32% 120748 0.4778 238.51 3.96 -7.91% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220510 3.85 3.93 3.78 3.9 0.52% 0.78% -9.09% 83277 0.3219 160.68 3.87 -10% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220509 3.77 3.91 3.77 3.88 3.19% 0.52% -9.56% 69089 0.2668 133.18 3.86 -10.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220506 3.84 3.87 3.76 3.76 -4.33% -1.31% -12.35% 103518 0.3941 196.73 3.81 -11.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220505 3.88 3.97 3.85 3.93 -0.25% 0.26% -8.39% 98131 0.3848 192.08 3.92 -8.84% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220429 3.75 3.95 3.72 3.94 3.14% 1.55% -8.16% 134362 0.5215 260.32 3.88 -9.77% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220428 3.95 4.05 3.71 3.82 -0.52% -1.04% -10.96% 167963 0.6483 323.62 3.86 -10.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220427 3.71 3.88 3.66 3.84 1.05% 1.86% -10.49% 140547 0.5304 264.76 3.77 -12.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220426 4.09 4.09 3.78 3.8 -5.47% -3.31% -11.42% 171220 0.6729 335.9 3.93 -8.6% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220425 4.36 4.36 4.01 4.02 -9.05% -3.37% -6.29% 282020 1.1734 585.73 4.16 -3.26% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220422 4.51 4.68 4.41 4.42 -3.7% -2.43% 3.03% 283333 1.2823 640.09 4.53 5.35% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220421 4.91 4.97 4.55 4.59 -9.11% -2.34% 6.99% 445892 2.0948 1045.67 4.7 9.3% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220420 4.77 5.12 4.77 5.05 1.41% 2.02% 17.72% 664708 3.2907 1642.64 4.95 15.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220419 5.34 5.59 4.94 4.98 -1.97% -7.09% 16.08% 906683 4.8639 2427.94 5.36 24.65% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220418 4.6 5.08 4.55 5.08 9.96% 2.83% 18.41% 328843 1.6253 811.31 4.94 14.88% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220415 4.74 4.76 4.56 4.62 -3.55% -0.43% 7.69% 139775 0.6489 323.92 4.64 7.91% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220414 4.8 4.88 4.73 4.79 -0.21% 0% 11.66% 150130 0.719 358.91 4.79 11.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220413 4.69 4.92 4.65 4.8 3% -0.41% 11.89% 282322 1.3616 679.68 4.82 12.09% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220412 4.48 4.68 4.45 4.66 3.1% 1.75% 8.62% 124286 0.5694 284.23 4.58 6.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220411 4.56 4.8 4.48 4.52 0.44% -2.38% 5.36% 137879 0.6385 318.72 4.63 7.67% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220408 4.56 4.56 4.44 4.5 -0.44% 0.22% 4.9% 73056 0.3282 163.83 4.49 4.42% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220407 4.7 4.73 4.51 4.52 -4.64% -1.95% 5.36% 111753 0.5147 256.93 4.61 7.21% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220401 4.66 4.75 4.59 4.7 0.43% 0.86% 9.56% 103910 0.4842 241.7 4.66 8.37% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220331 4.67 4.75 4.64 4.68 0% 0% 9.09% 82468 0.3862 192.78 4.68 8.84% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220330 4.66 4.7 4.6 4.68 0.86% 0.43% 9.09% 79898 0.3721 185.74 4.66 8.37% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220329 4.83 4.89 4.6 4.64 -3.93% -1.07% 8.16% 137245 0.644 321.47 4.69 9.07% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220328 4.79 4.84 4.67 4.83 -0.62% 1.47% 12.59% 124869 0.5943 296.66 4.76 10.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220325 4.95 5.02 4.86 4.86 -2.99% -1.22% 13.29% 168274 0.8277 413.17 4.92 14.42% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220324 4.83 5.15 4.78 5.01 4.59% 0.4% 16.78% 296666 1.4789 738.23 4.99 16.05% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220323 4.88 4.88 4.7 4.79 -0.83% 0.21% 11.66% 130147 0.622 310.49 4.78 11.16% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220322 4.9 4.96 4.8 4.83 -2.62% -0.82% 12.59% 163037 0.7941 396.4 4.87 13.26% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220321 4.8 5.03 4.75 4.96 1.85% 1.43% 15.62% 296729 1.4499 723.76 4.89 13.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220318 4.55 5.06 4.53 4.87 5.64% 0.62% 13.52% 322450 1.5591 778.27 4.84 12.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220317 4.59 4.76 4.58 4.61 -0.65% -0.65% 7.46% 249714 1.1599 578.99 4.64 7.91% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220316 4.63 4.69 4.36 4.64 1.53% 1.98% 8.16% 300386 1.3664 682.07 4.55 5.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220315 4.63 4.84 4.53 4.57 -4.99% -1.72% 6.53% 364962 1.6972 847.2 4.65 8.14% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220311 4.47 4.95 4.38 4.95 10% 1.64% 15.38% 519455 2.5312 1263.52 4.87 13.26% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220310 4.52 4.55 4.45 4.5 0.22% 0.45% 4.9% 111701 0.5007 249.94 4.48 4.19% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220309 4.32 4.56 4.28 4.49 3.94% 1.35% 4.66% 135434 0.5996 299.31 4.43 3.02% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220308 4.43 4.47 4.3 4.32 -1.82% -1.82% 0.7% 88300 0.3882 193.78 4.4 2.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220307 4.44 4.49 4.37 4.4 -2% -0.68% 2.56% 47525 0.2103 104.98 4.43 3.02% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220304 4.61 4.61 4.44 4.49 -2.6% -0.22% 4.66% 102364 0.4609 230.07 4.5 4.65% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220303 4.39 4.78 4.37 4.61 5.01% 1.1% 7.46% 165711 0.756 377.38 4.56 6.05% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220302 4.36 4.4 4.33 4.39 0.23% 0.46% 2.33% 33829 0.1477 73.73 4.37 1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220301 4.41 4.42 4.34 4.38 0.46% 0% 2.1% 31495 0.1378 68.79 4.38 1.86% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220228 4.48 4.5 4.32 4.36 -2.46% -0.23% 1.63% 53429 0.2337 116.66 4.37 1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220225 4.41 4.5 4.39 4.47 2.29% 0.22% 4.2% 62824 0.2802 139.87 4.46 3.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220224 4.53 4.54 4.31 4.37 -3.53% -0.91% 1.86% 96493 0.4256 212.45 4.41 2.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220223 4.46 4.54 4.46 4.53 1.34% 0.22% 5.59% 52333 0.2364 118.01 4.52 5.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220222 4.48 4.49 4.43 4.47 -0.22% 0.22% 4.2% 43924 0.1957 97.69 4.46 3.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220221 4.46 4.5 4.42 4.48 0.45% 0.45% 4.43% 49330 0.22 109.82 4.46 3.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220218 4.34 4.47 4.31 4.46 2.29% 1.36% 3.96% 71843 0.3164 157.94 4.4 2.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220217 4.4 4.43 4.34 4.36 -0.46% -0.46% 1.63% 37052 0.1624 81.07 4.38 1.86% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220216 4.37 4.42 4.36 4.38 0.69% -0.23% 2.1% 39262 0.1722 85.96 4.39 2.09% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220215 4.36 4.38 4.31 4.35 -0.68% 0.23% 1.4% 30245 0.1314 65.59 4.34 0.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220214 4.34 4.39 4.34 4.38 0.92% 0.23% 2.1% 35265 0.154 76.87 4.37 1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220211 4.36 4.37 4.29 4.34 -0.46% 0.23% 1.17% 32510 0.1409 70.33 4.33 0.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220210 4.36 4.39 4.33 4.36 -0.23% 0.23% 1.63% 31703 0.138 68.89 4.35 1.16% 4.29 0% 4.29 0% 4.29 0% 0.07%
20220209 4.35 4.41 4.33 4.37 0.23% 0.23% 1.86% 43350 0.1892 94.44 4.36 1.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211203 4.05 4.07 4.03 4.06 0.5% 0.25% -5.36% 23217 0.094 46.92 4.05 -5.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211202 4.04 4.08 4.03 4.04 -0.49% -0.25% -5.83% 19296 0.0781 38.99 4.05 -5.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211201 4.03 4.06 4.01 4.06 0.74% 0.25% -5.36% 20739 0.084 41.93 4.05 -5.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211130 3.99 4.05 3.98 4.03 1.51% 0.5% -6.06% 33486 0.1344 67.09 4.01 -6.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211129 3.98 4 3.96 3.97 -1.24% -0.25% -7.46% 25603 0.1018 50.82 3.98 -7.44% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211126 4 4.05 4 4.02 0.25% 0.25% -6.29% 21024 0.0844 42.13 4.01 -6.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211125 4.03 4.04 4 4.01 -0.5% -0.25% -6.53% 20687 0.0832 41.53 4.02 -6.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211124 4.05 4.05 4 4.03 0% 0.25% -6.06% 16432 0.066 32.95 4.02 -6.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211123 4.01 4.04 4.01 4.03 0.25% 0% -6.06% 19260 0.0776 38.74 4.03 -6.28% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211122 4.04 4.04 3.99 4.02 -0.5% 0.25% -6.29% 28915 0.1159 57.85 4.01 -6.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211119 4 4.05 4 4.04 0.5% 0.25% -5.83% 21156 0.0853 42.58 4.03 -6.28% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211118 4 4.05 3.98 4.02 0.75% -0.25% -6.29% 44238 0.1781 88.9 4.03 -6.28% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211117 3.98 4 3.97 3.99 0.25% 0% -6.99% 18162 0.0724 36.14 3.99 -7.21% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211116 3.98 4.01 3.97 3.98 -0.5% -0.25% -7.23% 24609 0.0983 49.07 3.99 -7.21% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211115 4 4.01 3.97 4 0% 0.25% -6.76% 25200 0.1006 50.22 3.99 -7.21% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211112 4.02 4.02 3.96 4 0.25% 0.5% -6.76% 25972 0.1034 51.61 3.98 -7.44% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211111 3.97 4 3.94 3.99 0.5% 0.25% -6.99% 22523 0.0896 44.73 3.98 -7.44% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211110 3.97 3.98 3.93 3.97 -0.25% 0.51% -7.46% 18189 0.0719 35.89 3.95 -8.14% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211109 3.97 3.99 3.96 3.98 0.25% 0.25% -7.23% 15478 0.0615 30.7 3.97 -7.67% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211108 3.95 3.99 3.93 3.97 1.02% 0.25% -7.46% 23029 0.0913 45.57 3.96 -7.91% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211105 3.96 3.97 3.92 3.93 -0.76% -0.25% -8.39% 18845 0.0742 37.04 3.94 -8.37% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211104 3.93 3.97 3.93 3.96 0.76% 0.25% -7.69% 14200 0.0561 28 3.95 -8.14% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211103 3.93 3.97 3.91 3.93 0% -0.25% -8.39% 14573 0.0574 28.65 3.94 -8.37% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211102 4.01 4.02 3.9 3.93 -2% -0.51% -8.39% 34979 0.1381 68.94 3.95 -8.14% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211101 4.02 4.04 3.94 4.01 -0.99% 0.25% -6.53% 14708 0.0589 29.4 4 -6.98% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211029 4.03 4.05 3.98 4.05 1.25% 0.75% -5.59% 23185 0.0931 46.47 4.02 -6.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211028 4.05 4.08 3.98 4 -0.99% -0.25% -6.76% 22288 0.0893 44.58 4.01 -6.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211027 4.1 4.1 4.02 4.04 -1.22% -0.25% -5.83% 18069 0.0731 36.49 4.05 -5.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211026 4.05 4.12 4.03 4.09 1.74% 0.49% -4.66% 27927 0.1137 56.76 4.07 -5.35% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211025 4.02 4.05 3.99 4.02 -0.74% 0% -6.29% 32375 0.13 64.89 4.02 -6.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211022 4.13 4.16 4 4.05 -1.94% -0.25% -5.59% 63845 0.2591 129.34 4.06 -5.58% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211021 4.19 4.19 4.1 4.13 -0.72% -0.48% -3.73% 20909 0.0867 43.28 4.15 -3.49% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211020 4.13 4.18 4.13 4.16 0.24% 0% -3.03% 19202 0.0799 39.88 4.16 -3.26% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211019 4.21 4.22 4.13 4.15 -0.95% -0.24% -3.26% 25130 0.1046 52.21 4.16 -3.26% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211018 4.19 4.21 4.13 4.19 0% 0.48% -2.33% 17489 0.073 36.44 4.17 -3.02% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211015 4.25 4.25 4.17 4.19 -1.18% 0% -2.33% 19617 0.0822 41.03 4.19 -2.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211014 4.22 4.25 4.19 4.24 0.95% 0.24% -1.17% 15811 0.0669 33.39 4.23 -1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211013 4.23 4.27 4.18 4.2 -0.71% -0.47% -2.1% 24360 0.1028 51.32 4.22 -1.86% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211012 4.31 4.31 4.19 4.23 -1.17% 0% -1.4% 21822 0.0924 46.12 4.23 -1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211011 4.23 4.32 4.22 4.28 1.42% 0.23% -0.23% 42707 0.1825 91.1 4.27 -0.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20211008 4.18 4.25 4.13 4.22 1.93% 0.24% -1.63% 32168 0.1355 67.64 4.21 -2.09% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210930 4.05 4.15 4.05 4.14 2.22% 0.73% -3.5% 26861 0.1105 55.16 4.11 -4.42% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210929 4.12 4.14 4.04 4.05 -2.17% -0.74% -5.59% 33421 0.1362 67.99 4.08 -5.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210928 4.11 4.16 4.06 4.14 1.22% 0.98% -3.5% 28364 0.1164 58.1 4.1 -4.65% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210927 4.22 4.25 4.01 4.09 -3.54% -1.21% -4.66% 45590 0.1889 94.29 4.14 -3.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210924 4.32 4.33 4.22 4.24 -2.08% -0.7% -1.17% 30275 0.1292 64.49 4.27 -0.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210923 4.26 4.37 4.25 4.33 1.64% 0.23% 0.93% 50975 0.22 109.82 4.32 0.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210922 4.2 4.28 4.16 4.26 1.19% 0.95% -0.7% 27301 0.1152 57.51 4.22 -1.86% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210917 4.23 4.25 4.14 4.21 -0.71% 0.24% -1.86% 42716 0.1794 89.55 4.2 -2.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210916 4.33 4.33 4.23 4.24 -1.85% -1.17% -1.17% 45929 0.1969 98.29 4.29 -0.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210915 4.26 4.35 4.24 4.32 0.93% 0.47% 0.7% 49949 0.2148 107.22 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210914 4.36 4.41 4.26 4.28 -2.28% -0.93% -0.23% 49999 0.2161 107.87 4.32 0.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210913 4.34 4.39 4.3 4.38 0.92% 0.92% 2.1% 42993 0.1868 93.25 4.34 0.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210910 4.38 4.41 4.32 4.34 -1.14% -0.69% 1.17% 44575 0.1947 97.19 4.37 1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210909 4.34 4.41 4.31 4.39 0.92% 0.46% 2.33% 40709 0.178 88.85 4.37 1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210908 4.3 4.36 4.29 4.35 1.16% 0.46% 1.4% 40294 0.1745 87.11 4.33 0.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210907 4.25 4.32 4.24 4.3 1.18% 0.23% 0.23% 40030 0.1719 85.81 4.29 -0.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210906 4.2 4.26 4.19 4.25 1.43% 0.47% -0.93% 50006 0.2116 105.63 4.23 -1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210729 4.09 4.11 4.05 4.08 0.49% 0% -4.9% 26970 0.11 54.91 4.08 -5.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210728 4.16 4.18 4.05 4.06 -2.87% -0.49% -5.36% 40000 0.1633 81.52 4.08 -5.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210727 4.16 4.25 4.15 4.18 -0.48% -0.24% -2.56% 40607 0.17 84.86 4.19 -2.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210726 4.3 4.35 4.16 4.2 -3.67% -0.47% -2.1% 64396 0.2716 135.58 4.22 -1.86% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210723 4.24 4.65 4.23 4.36 2.83% -1.58% 1.63% 111690 0.4946 246.89 4.43 3.02% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210722 4.18 4.25 4.17 4.24 1.68% 0.47% -1.17% 29673 0.1251 62.45 4.22 -1.86% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210721 4.15 4.19 4.14 4.17 0% 0% -2.8% 26482 0.1103 55.06 4.17 -3.02% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210720 4.2 4.2 4.12 4.17 0.24% 0.48% -2.8% 16391 0.0681 33.99 4.15 -3.49% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210719 4.18 4.22 4.12 4.16 -0.72% 0.24% -3.03% 23923 0.0993 49.57 4.15 -3.49% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210716 4.2 4.29 4.18 4.19 0.48% -0.95% -2.33% 20722 0.0877 43.78 4.23 -1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210715 4.27 4.27 4.14 4.17 -2.34% -0.24% -2.8% 28704 0.1201 59.95 4.18 -2.79% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210714 4.3 4.31 4.24 4.27 -1.61% 0% -0.47% 25263 0.1079 53.86 4.27 -0.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210713 4.28 4.35 4.23 4.34 2.12% 0.93% 1.17% 37220 0.1602 79.97 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210712 4.22 4.27 4.22 4.25 0.71% 0.24% -0.93% 22294 0.0946 47.22 4.24 -1.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210709 4.22 4.23 4.18 4.22 -0.47% 0.48% -1.63% 22261 0.0936 46.72 4.2 -2.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210708 4.2 4.25 4.18 4.24 0% 0.47% -1.17% 21892 0.0923 46.07 4.22 -1.86% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210707 4.24 4.26 4.19 4.24 0% 0% -1.17% 16608 0.0704 35.14 4.24 -1.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210706 4.22 4.24 4.12 4.24 -0.24% 1.19% -1.17% 31873 0.1336 66.69 4.19 -2.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210705 4.15 4.29 4.13 4.25 3.66% 0.47% -0.93% 50099 0.2118 105.73 4.23 -1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210702 4.12 4.14 4.08 4.1 0.24% 0% -4.43% 19493 0.08 39.93 4.1 -4.65% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210701 4.14 4.14 4.09 4.09 -0.49% -0.49% -4.66% 15724 0.0646 32.25 4.11 -4.42% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210630 4.12 4.15 4.08 4.11 -0.24% 0% -4.2% 20254 0.0832 41.53 4.11 -4.42% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210629 4.22 4.22 4.11 4.12 -2.14% -0.72% -3.96% 22163 0.092 45.92 4.15 -3.49% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210628 4.19 4.23 4.16 4.21 0.48% 0.24% -1.86% 21833 0.0917 45.77 4.2 -2.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210625 4.24 4.24 4.15 4.19 -0.95% 0.24% -2.33% 36033 0.1507 75.23 4.18 -2.79% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210624 4.31 4.31 4.2 4.23 -0.94% 0% -1.4% 30483 0.129 64.39 4.23 -1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210623 4.31 4.33 4.25 4.27 -1.16% -0.23% -0.47% 31587 0.1351 67.44 4.28 -0.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210622 4.3 4.38 4.29 4.32 0.23% 0% 0.7% 25041 0.1081 53.96 4.32 0.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210621 4.33 4.41 4.29 4.31 -0.69% -0.46% 0.47% 23300 0.101 50.42 4.33 0.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210618 4.33 4.36 4.08 4.34 0.7% 1.4% 1.17% 33060 0.1415 70.63 4.28 -0.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210617 4.35 4.38 4.29 4.31 -0.92% -0.23% 0.47% 22555 0.0975 48.67 4.32 0.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210616 4.42 4.44 4.34 4.35 -1.14% -0.91% 1.4% 20842 0.0914 45.62 4.39 2.09% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210615 4.44 4.46 4.4 4.4 -1.35% -0.23% 2.56% 30374 0.1341 66.94 4.41 2.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210611 4.45 4.52 4.43 4.46 0.22% -0.45% 3.96% 30329 0.136 67.89 4.48 4.19% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210610 4.46 4.48 4.43 4.45 -0.22% -0.22% 3.73% 19713 0.088 43.93 4.46 3.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210609 4.42 4.48 4.42 4.46 0% 0.22% 3.96% 21039 0.0936 46.72 4.45 3.49% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210608 4.41 4.51 4.41 4.46 1.13% 0% 3.96% 37965 0.1693 84.51 4.46 3.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210607 4.4 4.44 4.39 4.41 -0.23% 0% 2.8% 20435 0.0902 45.03 4.41 2.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210604 4.5 4.52 4.4 4.42 -2.86% -0.23% 3.03% 58651 0.2601 129.84 4.43 3.02% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210603 4.41 4.79 4.39 4.55 3.17% -0.44% 6.06% 85842 0.392 195.68 4.57 6.28% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210602 4.43 4.45 4.4 4.41 -0.68% -0.23% 2.8% 19654 0.0869 43.38 4.42 2.79% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210601 4.46 4.5 4.37 4.44 0.45% 0% 3.5% 21576 0.0959 47.87 4.44 3.26% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210531 4.45 4.45 4.38 4.42 -0.67% -0.23% 3.03% 15021 0.0665 33.2 4.43 3.02% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210528 4.46 4.48 4.42 4.45 -0.22% 0% 3.73% 22361 0.0996 49.72 4.45 3.49% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210527 4.45 4.47 4.42 4.46 0.45% 0.22% 3.96% 19882 0.0884 44.13 4.45 3.49% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210526 4.45 4.48 4.42 4.44 0.23% 0% 3.5% 18472 0.0821 40.98 4.44 3.26% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210525 4.52 4.52 4.4 4.43 -1.34% -0.23% 3.26% 49384 0.2191 109.37 4.44 3.26% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210524 4.49 4.51 4.47 4.49 0% 0.22% 4.66% 12755 0.0572 28.55 4.48 4.19% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210521 4.46 4.53 4.46 4.49 0.67% 0% 4.66% 18668 0.0839 41.88 4.49 4.42% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210520 4.5 4.5 4.45 4.46 -0.89% 0% 3.96% 17116 0.0764 38.14 4.46 3.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210519 4.54 4.57 4.48 4.5 -0.88% -0.22% 4.9% 20252 0.0913 45.57 4.51 4.88% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210518 4.56 4.6 4.52 4.54 -0.22% 0.22% 5.83% 15735 0.0713 35.59 4.53 5.35% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210517 4.62 4.66 4.55 4.55 -1.52% -0.66% 6.06% 22675 0.1038 51.81 4.58 6.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210514 4.56 4.66 4.55 4.62 1.32% 0% 7.69% 23472 0.1084 54.11 4.62 7.44% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210513 4.6 4.61 4.55 4.56 -0.65% -0.44% 6.29% 17846 0.0817 40.78 4.58 6.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210512 4.66 4.66 4.55 4.59 -1.08% 0.22% 6.99% 22550 0.1033 51.56 4.58 6.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210511 4.47 4.66 4.47 4.64 3.34% 1.09% 8.16% 35588 0.1632 81.47 4.59 6.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210510 4.57 4.61 4.48 4.49 -1.97% -1.32% 4.66% 30660 0.1394 69.59 4.55 5.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210507 4.47 4.59 4.46 4.58 2.23% 1.1% 6.76% 29896 0.1355 67.64 4.53 5.35% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210506 4.46 4.53 4.44 4.48 0.45% -0.44% 4.43% 25238 0.1135 56.66 4.5 4.65% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210430 4.54 4.55 4.44 4.46 -1.55% -0.67% 3.96% 21647 0.0972 48.52 4.49 4.42% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210429 4.52 4.64 4.51 4.53 0.22% -0.22% 5.59% 18877 0.0857 42.78 4.54 5.58% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210428 4.6 4.6 4.5 4.52 -1.31% -0.22% 5.36% 20513 0.093 46.42 4.53 5.35% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210427 4.62 4.62 4.53 4.58 -0.22% 0.44% 6.76% 15274 0.0697 34.79 4.56 6.05% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210426 4.62 4.68 4.58 4.59 -0.43% -0.65% 6.99% 32200 0.1489 74.33 4.62 7.44% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210423 4.69 4.69 4.6 4.61 -1.5% -0.43% 7.46% 18696 0.0865 43.18 4.63 7.67% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210422 4.68 4.77 4.63 4.68 0.21% 0% 9.09% 25432 0.1191 59.45 4.68 8.84% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210421 4.72 4.79 4.66 4.67 -1.89% -0.64% 8.86% 23127 0.1088 54.31 4.7 9.3% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210416 4.53 4.78 4.53 4.7 3.07% 0% 9.56% 45400 0.2132 106.42 4.7 9.3% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210415 4.4 4.66 4.4 4.56 2.7% -0.22% 6.29% 37230 0.1702 84.96 4.57 6.28% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210414 4.45 4.52 4.35 4.44 -0.45% 0.68% 3.5% 38010 0.1676 83.66 4.41 2.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210413 4.6 4.6 4.44 4.46 -3.04% -0.67% 3.96% 32238 0.1449 72.33 4.49 4.42% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210412 4.68 4.68 4.58 4.6 -1.29% -0.22% 7.23% 16845 0.0776 38.74 4.61 7.21% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210409 4.65 4.68 4.62 4.66 -0.21% 0.43% 8.62% 14934 0.0693 34.59 4.64 7.91% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210408 4.7 4.72 4.65 4.67 -0.85% -0.21% 8.86% 23726 0.111 55.41 4.68 8.84% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210407 4.72 4.73 4.67 4.71 0.21% 0.21% 9.79% 13284 0.0624 31.15 4.7 9.3% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210406 4.6 4.78 4.6 4.7 0.64% -0.21% 9.56% 20081 0.0945 47.17 4.71 9.53% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210402 4.72 4.76 4.66 4.67 -1.68% -0.64% 8.86% 22542 0.1059 52.86 4.7 9.3% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210401 4.65 4.77 4.64 4.75 2.15% 0.64% 10.72% 21889 0.1034 51.61 4.72 9.77% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210330 4.73 4.75 4.66 4.69 -1.26% 0% 9.32% 18318 0.086 42.93 4.69 9.07% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210329 4.74 4.85 4.7 4.75 0% -0.63% 10.72% 39849 0.1903 94.99 4.78 11.16% 4.29 0% 4.29 0% 4.29 0% 0.07%
20210326 4.56 4.89 4.54 4.75 4.4% 0.21% 10.72% 53233 0.2522 125.89 4.74 10.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201215 4.79 4.8 4.58 4.62 -3.14% -0.65% 7.69% 36355 0.1692 84.46 4.65 8.14% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201214 4.78 4.81 4.7 4.77 0.85% 0% 11.19% 22028 0.105 52.41 4.77 10.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201211 4.86 4.89 4.72 4.73 -2.67% -1.46% 10.26% 30666 0.1472 73.48 4.8 11.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201210 4.97 4.97 4.85 4.86 -1.82% -0.82% 13.29% 29330 0.1438 71.78 4.9 13.95% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201209 5.09 5.09 4.95 4.95 -2.37% -1.2% 15.38% 22183 0.1112 55.51 5.01 16.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201208 5.04 5.1 5.04 5.07 0% -0.2% 18.18% 9924 0.0504 25.16 5.08 18.14% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201207 5.09 5.11 5.05 5.07 -0.2% -0.2% 18.18% 18997 0.0965 48.17 5.08 18.14% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201204 5.14 5.14 5.07 5.08 -0.78% -0.2% 18.41% 23402 0.1192 59.5 5.09 18.37% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201203 5.15 5.16 5.11 5.12 0% -0.19% 19.35% 18210 0.0934 46.62 5.13 19.3% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201202 5.14 5.18 5.1 5.12 -0.39% -0.19% 19.35% 35884 0.184 91.85 5.13 19.3% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201201 5.19 5.19 5.13 5.14 0% -0.19% 19.81% 21088 0.1085 54.16 5.15 19.77% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201130 5.2 5.21 5.14 5.14 -1.15% -0.58% 19.81% 23415 0.121 60.4 5.17 20.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201127 5.16 5.21 5.11 5.2 0.97% 0.78% 21.21% 24921 0.1286 64.19 5.16 20% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201126 5.15 5.16 5.13 5.15 -0.19% 0.19% 20.05% 24574 0.1263 63.05 5.14 19.53% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201125 5.25 5.27 5.14 5.16 -1.34% -0.58% 20.28% 25310 0.1314 65.59 5.19 20.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201124 5.24 5.31 5.23 5.23 -0.76% -0.38% 21.91% 13829 0.0726 36.24 5.25 22.09% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201123 5.19 5.31 5.16 5.27 1.35% 0.19% 22.84% 34345 0.1808 90.25 5.26 22.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201120 5.15 5.22 5.15 5.2 0.78% 0.19% 21.21% 18019 0.0935 46.67 5.19 20.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201119 5.23 5.25 5.12 5.16 -1.34% -0.39% 20.28% 26545 0.1376 68.69 5.18 20.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201118 5.21 5.27 5.15 5.23 0.19% 0.58% 21.91% 26154 0.1361 67.94 5.2 20.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201117 5.17 5.24 5.14 5.22 0.19% 0.58% 21.68% 28137 0.1461 72.93 5.19 20.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201116 5.25 5.34 5.17 5.21 0.19% -0.76% 21.45% 46487 0.2439 121.75 5.25 22.09% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201113 5.22 5.27 5.2 5.2 -0.57% -0.38% 21.21% 17371 0.0907 45.28 5.22 21.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201112 5.29 5.32 5.22 5.23 -0.57% -0.76% 21.91% 25104 0.1322 65.99 5.27 22.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201111 5.33 5.35 5.25 5.26 -1.31% -0.38% 22.61% 30781 0.1624 81.07 5.28 22.79% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201110 5.41 5.41 5.3 5.33 -1.48% -0.19% 24.24% 31445 0.168 83.86 5.34 24.19% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201109 5.39 5.44 5.36 5.41 0.19% 0.19% 26.11% 41433 0.2236 111.62 5.4 25.58% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201106 5.44 5.46 5.36 5.4 -0.74% 0% 25.87% 13662 0.0738 36.84 5.4 25.58% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201105 5.44 5.47 5.4 5.44 0.18% 0% 26.81% 19843 0.1079 53.86 5.44 26.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201104 5.42 5.44 5.35 5.43 1.31% 0.37% 26.57% 21128 0.1143 57.06 5.41 25.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201103 5.24 5.41 5.24 5.36 2.29% 0.94% 24.94% 21016 0.1116 55.71 5.31 23.49% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201102 5.3 5.34 5.23 5.24 -1.13% -0.57% 22.14% 21699 0.1144 57.11 5.27 22.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201030 5.45 5.48 5.29 5.3 -2.57% -1.3% 23.54% 29076 0.1562 77.97 5.37 24.88% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201029 5.4 5.51 5.33 5.44 0.55% 0% 26.81% 31598 0.1719 85.81 5.44 26.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201028 5.36 5.49 5.33 5.41 -0.37% 0.37% 26.11% 18609 0.1003 50.07 5.39 25.35% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201027 5.36 5.46 5.32 5.43 0.74% 0.93% 26.57% 20248 0.1089 54.36 5.38 25.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201026 5.38 5.43 5.31 5.39 0% 0.19% 25.64% 19756 0.1063 53.06 5.38 25.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201023 5.48 5.49 5.37 5.39 -0.74% -0.37% 25.64% 23112 0.1251 62.45 5.41 25.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20201022 5.53 5.53 5.41 5.43 -1.81% -0.18% 26.57% 31159 0.1696 84.66 5.44 26.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200909 5.16 5.43 5.14 5.32 2.11% 0.19% 24.01% 65890 0.35 174.71 5.31 23.49% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200908 5.23 5.26 5.14 5.21 0.19% 0.19% 21.45% 32542 0.1693 84.51 5.2 20.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200907 5.3 5.32 5.18 5.2 -2.26% -1.14% 21.21% 58260 0.3064 152.95 5.26 22.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200904 5.18 5.37 5.08 5.32 2.11% 2.11% 24.01% 49172 0.2562 127.89 5.21 21.16% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200903 5.28 5.33 5.16 5.21 -1.51% -0.95% 21.45% 50502 0.2656 132.58 5.26 22.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200902 5.39 5.39 5.27 5.29 -1.86% -0.38% 23.31% 50879 0.27 134.78 5.31 23.49% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200901 5.49 5.5 5.35 5.39 -1.82% -0.19% 25.64% 42350 0.2288 114.21 5.4 25.58% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200831 5.55 5.58 5.48 5.49 -1.08% -0.72% 27.97% 29610 0.1637 81.72 5.53 28.6% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200828 5.49 5.57 5.4 5.55 0.91% 0.91% 29.37% 38618 0.2123 105.98 5.5 27.91% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200827 5.42 5.53 5.39 5.5 1.29% 0.55% 28.21% 36744 0.201 100.33 5.47 27.21% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200826 5.57 5.57 5.43 5.43 -1.99% -0.73% 26.57% 47473 0.2598 129.69 5.47 27.21% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200825 5.56 5.61 5.52 5.54 -0.72% -0.36% 29.14% 36317 0.2018 100.73 5.56 29.3% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200824 5.66 5.66 5.56 5.58 -0.89% -0.36% 30.07% 34379 0.1924 96.04 5.6 30.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200821 5.69 5.74 5.6 5.63 -1.05% -0.18% 31.24% 40191 0.2266 113.11 5.64 31.16% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200820 5.78 5.78 5.55 5.69 0.89% 0.53% 32.63% 84290 0.4768 238.01 5.66 31.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200819 5.84 5.85 5.62 5.64 -2.59% -0.88% 31.47% 58037 0.3304 164.93 5.69 32.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200818 5.84 5.87 5.77 5.79 -0.34% -0.17% 34.97% 57815 0.3355 167.47 5.8 34.88% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200817 5.75 5.89 5.73 5.81 1.57% 0.35% 35.43% 71209 0.4124 205.86 5.79 34.65% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200814 5.69 5.74 5.6 5.72 0.53% 0.7% 33.33% 41133 0.2335 116.56 5.68 32.09% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200813 5.66 5.76 5.66 5.69 0.53% -0.35% 32.63% 46636 0.2663 132.93 5.71 32.79% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200812 5.78 5.79 5.56 5.66 -2.25% 0% 31.93% 80423 0.4551 227.18 5.66 31.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200811 5.94 5.99 5.76 5.79 -2.53% -1.53% 34.97% 76727 0.4508 225.03 5.88 36.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200810 5.9 6.08 5.9 5.94 -0.17% -0.67% 38.46% 118413 0.7078 353.32 5.98 39.07% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200807 5.88 5.96 5.81 5.95 1.02% 1.19% 38.69% 113934 0.6698 334.35 5.88 36.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200806 5.89 5.97 5.83 5.89 -0.17% 0% 37.3% 84845 0.4995 249.34 5.89 36.98% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200805 5.86 5.96 5.8 5.9 0.68% 0.51% 37.53% 79087 0.4644 231.82 5.87 36.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200804 5.99 6.05 5.86 5.86 -2.33% -1.18% 36.6% 160573 0.9517 475.07 5.93 37.91% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200803 5.85 6.15 5.83 6 2.74% -0.33% 39.86% 162608 0.9796 488.99 6.02 40% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200731 6.03 6.04 5.75 5.84 0.69% 0.17% 36.13% 123505 0.7204 359.61 5.83 35.58% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200730 5.47 5.97 5.47 5.8 6.23% 0.52% 35.2% 196946 1.1367 567.41 5.77 34.19% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200729 5.34 5.48 5.25 5.46 2.25% 1.68% 27.27% 62992 0.3382 168.82 5.37 24.88% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200728 5.41 5.5 5.31 5.34 -1.29% -1.29% 24.48% 66870 0.3616 180.5 5.41 25.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200727 5.53 5.58 5.38 5.41 -3.22% -0.55% 26.11% 78401 0.4267 213 5.44 26.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200724 5.66 5.76 5.42 5.59 -2.1% 0.54% 30.3% 101182 0.5627 280.89 5.56 29.3% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200723 5.67 5.73 5.54 5.71 1.06% 1.42% 33.1% 113894 0.6415 320.22 5.63 30.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200722 5.76 5.82 5.62 5.65 -0.53% -0.88% 31.7% 128176 0.7308 364.8 5.7 32.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200721 5.69 5.77 5.52 5.68 -0.18% 0.53% 32.4% 133311 0.7528 375.78 5.65 31.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200720 5.57 5.76 5.3 5.73 -0.69% 3.43% 33.57% 239697 1.328 662.91 5.54 28.84% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200717 6.3 6.3 5.77 5.77 -9.98% -1.2% 34.5% 438829 2.5646 1280.19 5.84 35.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200716 6.28 6.64 6.13 6.41 3.22% 1.91% 49.42% 246805 1.5517 774.57 6.29 46.28% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200715 6.39 6.5 6.1 6.21 -3.12% -0.64% 44.76% 331383 2.0714 1033.99 6.25 45.35% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200714 5.95 6.41 5.8 6.41 9.95% 1.75% 49.42% 511805 3.2268 1610.74 6.3 46.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200713 5.68 5.85 5.63 5.83 3.55% 1.22% 35.9% 200442 1.1547 576.4 5.76 33.95% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200710 5.62 5.77 5.56 5.63 -0.35% -0.88% 31.24% 180105 1.0224 510.36 5.68 32.09% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200709 5.83 5.84 5.6 5.65 -1.57% -1.22% 31.7% 230967 1.3202 659.01 5.72 33.02% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200708 5.64 5.76 5.53 5.74 1.23% 1.59% 33.8% 191082 1.0791 538.66 5.65 31.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200707 5.73 5.77 5.58 5.67 -0.35% 0.35% 32.17% 174327 0.9855 491.94 5.65 31.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200706 5.56 5.73 5.56 5.69 1.25% 0.71% 32.63% 174856 0.9879 493.14 5.65 31.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200703 5.43 5.65 5.43 5.62 3.5% 1.26% 31% 128051 0.7101 354.47 5.55 29.07% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200702 5.48 5.56 5.4 5.43 -1.09% -0.37% 26.57% 116350 0.634 316.48 5.45 26.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200701 5.65 5.65 5.41 5.49 -1.26% -0.36% 27.97% 110122 0.607 303 5.51 28.14% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200630 5.69 5.7 5.54 5.56 -1.24% -0.54% 29.6% 90671 0.5073 253.23 5.59 30% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200629 5.63 5.75 5.59 5.63 0% -0.35% 31.24% 143952 0.8138 406.23 5.65 31.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200624 5.9 6.01 5.61 5.63 -4.58% -2.43% 31.24% 210511 1.2138 605.9 5.77 34.19% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200623 5.83 5.95 5.69 5.9 1.72% 1.03% 37.53% 146577 0.8566 427.59 5.84 35.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200622 5.68 5.91 5.68 5.8 2.65% 0% 35.2% 196878 1.1424 570.26 5.8 34.88% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200619 5.7 5.82 5.57 5.65 0.53% -1.05% 31.7% 245268 1.4 698.85 5.71 32.79% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200618 5.23 5.69 5.22 5.62 7.46% 2.93% 31% 222107 1.2129 605.45 5.46 26.98% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200617 5.2 5.44 5.18 5.23 0.77% -0.95% 21.91% 156805 0.8283 413.47 5.28 22.79% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200616 5.23 5.29 5.16 5.19 0% -0.19% 20.98% 59288 0.3082 153.85 5.2 20.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200615 5.24 5.27 5.15 5.19 0% -0.19% 20.98% 84455 0.4388 219.04 5.2 20.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200612 5.1 5.26 5.09 5.19 0% 0% 20.98% 88209 0.4582 228.72 5.19 20.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200611 5.31 5.39 5.13 5.19 -1.52% -0.95% 20.98% 109227 0.5724 285.73 5.24 21.86% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200610 5.16 5.44 5.09 5.27 2.53% 0% 22.84% 201462 1.0627 530.47 5.27 22.56% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200609 5.23 5.23 5.09 5.14 -1.15% 0% 19.81% 135938 0.6986 348.72 5.14 19.53% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200608 5.41 5.47 5.19 5.2 -3.7% -1.52% 21.21% 179719 0.9484 473.42 5.28 22.79% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200605 5.32 5.41 5.26 5.4 1.12% 0.75% 25.87% 143977 0.7711 384.91 5.36 24.65% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200604 5.35 5.45 5.22 5.34 1.14% 0.38% 24.48% 207235 1.1031 550.64 5.32 23.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200603 5.27 5.48 5.12 5.28 1.15% -1.31% 23.08% 393043 2.1027 1049.62 5.35 24.42% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200602 4.81 5.24 4.77 5.22 9.66% 3.37% 21.68% 315887 1.5951 796.24 5.05 17.44% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200601 4.68 4.85 4.67 4.76 2.59% -0.63% 10.96% 158814 0.7604 379.57 4.79 11.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200529 4.27 4.68 4.27 4.64 1.31% 0.87% 8.16% 133350 0.614 306.49 4.6 6.98% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200528 4.55 4.66 4.53 4.58 0.22% 0.22% 6.76% 106833 0.4883 243.75 4.57 6.28% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200527 4.6 4.63 4.5 4.57 -0.65% 0% 6.53% 120926 0.5524 275.75 4.57 6.28% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200526 4.55 4.75 4.55 4.6 0.66% -0.43% 7.23% 156924 0.7256 362.2 4.62 7.44% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200525 4.56 4.78 4.53 4.57 0.22% -1.93% 6.53% 177474 0.8263 412.47 4.66 8.37% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200522 4.58 4.68 4.45 4.56 -0.65% -0.65% 6.29% 180479 0.8283 413.47 4.59 6.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200521 4.38 4.62 4.38 4.59 5.28% 1.1% 6.99% 186051 0.8456 422.1 4.54 5.58% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200520 4.35 4.48 4.35 4.36 -1.13% -1.58% 1.63% 96783 0.4284 213.85 4.43 3.02% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200519 4.28 4.45 4.24 4.41 4.01% 1.38% 2.8% 113874 0.4957 247.44 4.35 1.16% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200518 4.11 4.39 4.1 4.24 3.92% -0.93% -1.17% 111709 0.4777 238.46 4.28 -0.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200515 4.04 4.1 4.04 4.08 0.99% 0% -4.9% 35714 0.1457 72.73 4.08 -5.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200514 4.05 4.08 4.02 4.04 0.25% -0.25% -5.83% 42616 0.1725 86.11 4.05 -5.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200513 3.95 4.09 3.94 4.03 1.51% -0.25% -6.06% 46641 0.1886 94.14 4.04 -6.05% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200512 3.99 3.99 3.92 3.97 -0.5% 0.51% -7.46% 25777 0.1019 50.87 3.95 -8.14% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200511 4.04 4.06 3.95 3.99 -1.24% -0.25% -6.99% 32746 0.1311 65.44 4 -6.98% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200508 4.07 4.07 4.03 4.04 -1.22% -0.25% -5.83% 30228 0.1224 61.1 4.05 -5.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200507 4.02 4.13 3.97 4.09 2% 1.49% -4.66% 36307 0.1462 72.98 4.03 -6.28% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200506 3.92 4.01 3.91 4.01 1.01% 0.75% -6.53% 35064 0.1397 69.73 3.98 -7.44% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200430 3.92 3.98 3.9 3.97 1.28% 0.76% -7.46% 38942 0.1535 76.62 3.94 -8.37% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200429 3.78 4.04 3.72 3.92 2.08% 0% -8.62% 49137 0.1924 96.04 3.92 -8.84% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200428 3.93 3.95 3.7 3.84 -2.29% 0.26% -10.49% 42928 0.1645 82.11 3.83 -10.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200427 3.95 3.96 3.92 3.93 -0.25% -0.25% -8.39% 15903 0.0627 31.3 3.94 -8.37% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200424 3.97 4 3.92 3.94 -0.76% 0% -8.16% 23772 0.0937 46.77 3.94 -8.37% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200423 4.02 4.02 3.97 3.97 -0.5% -0.5% -7.46% 21945 0.0876 43.73 3.99 -7.21% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200422 3.99 4 3.97 3.99 -0.25% 0.25% -6.99% 25300 0.1007 50.27 3.98 -7.44% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200421 4.03 4.04 3.98 4 -0.99% 0% -6.76% 24944 0.0997 49.77 4 -6.98% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200420 3.99 4.04 3.97 4.04 1.25% 0.75% -5.83% 26358 0.1057 52.76 4.01 -6.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200417 4.03 4.04 3.98 3.99 -0.5% -0.5% -6.99% 35205 0.1412 70.48 4.01 -6.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200416 4.03 4.04 3.99 4.01 -0.25% -0.25% -6.53% 23957 0.0962 48.02 4.02 -6.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200415 4.06 4.07 4 4.02 -0.99% -0.5% -6.29% 18726 0.0756 37.74 4.04 -6.05% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200414 4.03 4.08 4.03 4.06 0.74% 0% -5.36% 16817 0.0682 34.04 4.06 -5.58% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200413 4.05 4.07 4.02 4.03 -1.23% -0.25% -6.06% 20257 0.0818 40.83 4.04 -6.05% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200410 4.17 4.17 4.07 4.08 -1.69% -0.73% -4.9% 26720 0.1097 54.76 4.11 -4.42% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200409 4.11 4.16 4.1 4.15 1.22% 0.24% -3.26% 43855 0.1816 90.65 4.14 -3.72% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200408 4.08 4.13 4.05 4.1 0.24% 0.24% -4.43% 33374 0.1365 68.14 4.09 -4.88% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200407 4.04 4.1 4.04 4.09 2.51% 0.74% -4.66% 32946 0.1339 66.84 4.06 -5.58% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200403 4.04 4.04 3.98 3.99 -1.48% -0.25% -6.99% 23604 0.0945 47.17 4 -6.98% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200402 4.01 4.05 3.96 4.05 1% 1.25% -5.59% 37540 0.1501 74.93 4 -6.98% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200401 4 4.1 3.98 4.01 0% -0.74% -6.53% 24366 0.0984 49.12 4.04 -6.05% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200331 4.15 4.2 4 4.01 -3.14% -1.72% -6.53% 58092 0.2371 118.35 4.08 -5.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200324 4.29 4.31 4.13 4.25 0.24% 0.47% -0.93% 63855 0.2703 134.93 4.23 -1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200323 4.23 4.33 4.22 4.24 -1.85% -0.7% -1.17% 68693 0.2932 146.36 4.27 -0.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200320 4.4 4.4 4.29 4.32 -0.92% -0.46% 0.7% 78358 0.3399 169.67 4.34 0.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200319 4.33 4.39 4.21 4.36 -0.46% 1.63% 1.63% 117319 0.5035 251.34 4.29 -0.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200318 4.39 4.46 4.33 4.38 0% 0% 2.1% 170248 0.7451 371.94 4.38 1.86% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200317 4.11 4.44 4.11 4.38 4.53% 2.34% 2.1% 159081 0.6815 340.19 4.28 -0.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200316 4.44 4.49 4.17 4.19 -4.77% -3.01% -2.33% 145053 0.6262 312.58 4.32 0.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200313 4.16 4.45 4.16 4.4 0.92% 1.62% 2.56% 168869 0.731 364.9 4.33 0.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200312 4.22 4.37 4.22 4.36 1.4% 1.4% 1.63% 152959 0.6578 328.36 4.3 0% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200311 4.17 4.49 4.15 4.3 2.87% -0.92% 0.23% 237932 1.0318 515.05 4.34 0.93% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200310 4.07 4.21 4.03 4.18 2.2% 1.7% -2.56% 98795 0.4062 202.77 4.11 -4.42% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200309 4.13 4.23 4.09 4.09 -2.62% -0.97% -4.66% 114566 0.4737 236.46 4.13 -3.95% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200306 4.2 4.25 4.17 4.2 -0.24% 0% -2.1% 90527 0.3805 189.94 4.2 -2.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200305 4.12 4.21 4.1 4.21 3.19% 1.2% -1.86% 133672 0.5563 277.69 4.16 -3.26% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200304 4.03 4.08 3.97 4.08 1.49% 1.24% -4.9% 75315 0.3038 151.65 4.03 -6.28% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200303 4.02 4.09 4 4.02 0.75% -0.5% -6.29% 79264 0.3201 159.79 4.04 -6.05% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200302 3.9 4.01 3.9 3.99 2.84% 0.5% -6.99% 59342 0.2354 117.51 3.97 -7.67% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200228 3.97 4 3.88 3.88 -3.96% -1.52% -9.56% 83552 0.329 164.23 3.94 -8.37% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200227 4.05 4.11 4.03 4.04 -0.25% -0.25% -5.83% 56820 0.2304 115.01 4.05 -5.81% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200226 3.95 4.09 3.94 4.05 1% 0.25% -5.59% 86925 0.3512 175.31 4.04 -6.05% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200225 3.99 4.02 3.89 4.01 -1.47% 1.01% -6.53% 86315 0.3429 171.17 3.97 -7.67% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200224 4.09 4.11 4.02 4.07 -0.49% 0% -5.13% 75483 0.3069 153.2 4.07 -5.35% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200221 4.06 4.11 4.06 4.09 0% 0.25% -4.66% 98618 0.4026 200.97 4.08 -5.12% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200220 4.01 4.1 3.98 4.09 2% 1.24% -4.66% 91872 0.3715 185.44 4.04 -6.05% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200219 4 4.05 3.98 4.01 0.5% -0.25% -6.53% 79599 0.3203 159.89 4.02 -6.51% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200218 4 4.02 3.95 3.99 -0.5% 0% -6.99% 90858 0.3621 180.75 3.99 -7.21% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200217 3.86 4.06 3.84 4.01 4.16% 1.01% -6.53% 128917 0.5122 255.68 3.97 -7.67% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200214 3.89 3.91 3.83 3.85 -0.77% -0.26% -10.26% 67489 0.2608 130.19 3.86 -10.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200213 3.95 3.96 3.88 3.88 -2.02% -1.02% -9.56% 53679 0.2104 105.03 3.92 -8.84% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200212 3.92 3.96 3.9 3.96 0.51% 0.76% -7.69% 55259 0.2172 108.42 3.93 -8.6% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200211 3.93 3.96 3.9 3.94 0.51% 0.25% -8.16% 77443 0.304 151.75 3.93 -8.6% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200210 3.83 3.92 3.83 3.92 1.82% 1.03% -8.62% 63562 0.2468 123.2 3.88 -9.77% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200207 3.82 3.87 3.81 3.85 0% 0.26% -10.26% 61986 0.2378 118.7 3.84 -10.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200206 3.8 3.87 3.75 3.85 0.52% 0.79% -10.26% 87723 0.3347 167.07 3.82 -11.16% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200205 3.82 3.88 3.79 3.83 1.06% -0.26% -10.72% 74406 0.2859 142.71 3.84 -10.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200204 3.66 3.88 3.66 3.79 -1.56% -0.52% -11.66% 87307 0.3327 166.08 3.81 -11.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200203 3.85 3.95 3.85 3.85 -10.05% -0.26% -10.26% 112318 0.4331 216.19 3.86 -10.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200123 4.28 4.33 4.17 4.28 -0.93% 0% -0.23% 95500 0.4086 203.96 4.28 -0.47% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200122 4.35 4.38 4.25 4.32 -0.69% 0.23% 0.7% 88005 0.3797 189.54 4.31 0.23% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200121 4.51 4.51 4.35 4.35 -4.81% -1.81% 1.4% 177495 0.7866 392.65 4.43 3.02% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200120 4.6 4.74 4.47 4.57 -6.73% -0.44% 6.53% 301621 1.3852 691.46 4.59 6.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200117 5.26 5.26 4.9 4.9 2.51% -5.59% 14.22% 692617 3.5973 1795.69 5.19 20.7% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200116 4.66 4.81 4.61 4.78 2.14% 1.92% 11.42% 159522 0.7486 373.68 4.69 9.07% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200115 4.6 4.76 4.59 4.68 2.18% 0.86% 9.09% 171574 0.7966 397.64 4.64 7.91% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200114 4.6 4.63 4.57 4.58 0.22% -0.22% 6.76% 93668 0.4303 214.8 4.59 6.74% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200113 4.48 4.57 4.45 4.57 2.01% 1.33% 6.53% 118406 0.5339 266.51 4.51 4.88% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200110 4.42 4.5 4.4 4.48 1.36% 0.67% 4.43% 104457 0.4648 232.02 4.45 3.49% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200109 4.39 4.42 4.39 4.42 1.38% 0.45% 3.03% 46047 0.2027 101.18 4.4 2.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200108 4.4 4.45 4.35 4.36 -1.36% -0.91% 1.63% 84638 0.3724 185.89 4.4 2.33% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200107 4.38 4.42 4.37 4.42 1.14% 0.68% 3.03% 59159 0.26 129.79 4.39 2.09% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200106 4.36 4.41 4.33 4.37 0% 0% 1.86% 57185 0.2501 124.84 4.37 1.63% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200103 4.38 4.38 4.34 4.37 0% 0.23% 1.86% 48045 0.2094 104.53 4.36 1.4% 4.29 0% 4.29 0% 4.29 0% 0.07%
20200102 4.33 4.39 4.32 4.37 1.16% 0.46% 1.86% 107357 0.4675 233.36 4.35 1.16% 4.29 0% 4.29 0% 4.29 0% 0.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1