城地股份(603887)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.79	7.99	7.75	7.95	1.27%	0.25%	-66.47%	104127	0.8255	85.28	7.93	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230927	7.63	7.88	7.58	7.85	2.48%	0.9%	-66.89%	127576	0.9925	88.04	7.78	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230926	7.52	7.73	7.51	7.66	1.59%	0.26%	-67.69%	102264	0.7818	50.61	7.64	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230925	7.58	7.65	7.51	7.54	-0.92%	-0.26%	-68.2%	75595	0.5715	29.1	7.56	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230922	7.39	7.64	7.32	7.61	2.28%	0.93%	-67.9%	128744	0.9706	49.47	7.54	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230921	7.45	7.55	7.36	7.44	-0.27%	-0.27%	-68.62%	91523	0.6829	35.62	7.46	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230920	7.44	7.71	7.42	7.46	0.95%	-1.32%	-68.54%	117687	0.8896	46.73	7.56	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230919	7.5	7.54	7.38	7.39	-2.25%	-0.67%	-68.83%	102088	0.7593	40.34	7.44	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230918	7.44	7.59	7.31	7.56	0.27%	0.93%	-68.11%	125650	0.9413	51.17	7.49	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230915	7.83	7.86	7.53	7.54	-4.07%	-1.31%	-68.2%	234884	1.7947	100.13	7.64	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230914	8.14	8.2	7.83	7.86	-4.84%	-1.38%	-66.85%	304357	2.4263	145.7	7.97	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230913	8.59	8.59	8.14	8.26	-6.14%	-0.36%	-65.16%	624337	5.173	349.14	8.29	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230912	8.8	8.8	8.39	8.8	10%	1.03%	-62.88%	570917	4.9703	479.24	8.71	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230911	7.96	8.05	7.82	8	1.27%	0.76%	-66.26%	70162	0.5574	87.16	7.94	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230908	7.8	8.02	7.76	7.9	0.89%	0.51%	-66.68%	68793	0.5405	81.73	7.86	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230907	8.03	8.07	7.83	7.83	-2.49%	-1.51%	-66.98%	71373	0.5671	78.74	7.95	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230906	7.93	8.04	7.78	8.03	1.52%	0.88%	-66.13%	84899	0.6755	83.44	7.96	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230905	7.94	8.01	7.86	7.91	-0.75%	-0.13%	-66.64%	46543	0.3687	40.19	7.92	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230904	7.87	7.98	7.82	7.97	2.05%	0.89%	-66.39%	64836	0.5121	48.33	7.9	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230901	7.91	7.94	7.77	7.81	-0.64%	-0.51%	-67.06%	68492	0.5375	49.64	7.85	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230831	8.05	8.05	7.83	7.86	-2.36%	-0.25%	-66.85%	74255	0.5855	54.05	7.88	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230830	7.97	8.12	7.89	8.05	1.13%	0.12%	-66.05%	89515	0.7194	66.51	8.04	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230829	7.6	7.97	7.58	7.96	5.43%	1.4%	-66.43%	125247	0.9838	86.6	7.85	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230828	8.02	8.02	7.53	7.55	-1.31%	-2.71%	-68.16%	96340	0.7479	67	7.76	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230825	7.96	7.96	7.63	7.65	-4.61%	-1.42%	-67.74%	144415	1.12	108.54	7.76	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230824	8.4	8.48	8	8.02	-2.2%	-1.72%	-66.17%	176263	1.4378	146.14	8.16	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230823	8.17	8.37	7.98	8.2	-0.73%	0.12%	-65.42%	210020	1.7199	192.83	8.19	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230822	8	8.47	8	8.26	4.82%	0.61%	-65.16%	216695	1.7788	225.73	8.21	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230821	7.77	8.09	7.77	7.88	1.16%	-1.25%	-66.77%	94597	0.7546	111.39	7.98	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230818	8.04	8.13	7.78	7.79	-3.47%	-1.89%	-67.14%	69198	0.5494	76.31	7.94	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230817	7.9	8.09	7.82	8.07	1.64%	1.13%	-65.96%	72601	0.5793	75.51	7.98	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230816	8	8.1	7.86	7.94	-1.49%	-0.25%	-66.51%	73740	0.5872	76.67	7.96	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230815	8.16	8.21	7.88	8.06	-1.59%	0.5%	-66.01%	103643	0.8313	109.93	8.02	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230814	7.99	8.22	7.95	8.19	1.99%	1.24%	-65.46%	69198	0.5601	75.46	8.09	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230811	8.12	8.27	8	8.03	-1.47%	-1.47%	-66.13%	76205	0.6211	82.31	8.15	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230810	8.13	8.22	8.11	8.15	0.12%	-0.12%	-65.63%	62206	0.5075	62.59	8.16	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230809	8.3	8.43	8.12	8.14	-2.51%	-1.33%	-65.67%	87962	0.7256	88.29	8.25	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230808	8.4	8.5	8.3	8.35	0.12%	-0.71%	-64.78%	82027	0.6895	88.75	8.41	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230807	8.55	8.64	8.31	8.34	-1.42%	-1.53%	-64.82%	137646	1.1657	144.73	8.47	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230804	8.36	8.48	8.3	8.46	2.42%	0.36%	-64.32%	118609	0.9995	132.73	8.43	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230803	8.32	8.41	8.23	8.26	-1.43%	-0.24%	-65.16%	66029	0.5466	77.33	8.28	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230802	8.38	8.46	8.31	8.38	0.36%	-0.12%	-64.66%	57904	0.486	67.23	8.39	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230801	8.51	8.51	8.25	8.35	-0.95%	0.36%	-64.78%	82730	0.6886	94.39	8.32	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230731	8.3	8.53	8.18	8.43	1.44%	-0.12%	-64.45%	80933	0.6831	92.79	8.44	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230728	8.15	8.45	8.11	8.31	1.71%	0.48%	-64.95%	99541	0.8236	112.57	8.27	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230727	8.42	8.44	8.16	8.17	-2.97%	-0.97%	-65.54%	73641	0.6074	79.05	8.25	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230726	8.63	8.67	8.38	8.42	-2.09%	-0.71%	-64.49%	82263	0.6979	84.86	8.48	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230725	8.35	8.69	8.3	8.6	4.12%	0.7%	-63.73%	108685	0.9283	104.48	8.54	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230724	8.18	8.35	8.12	8.26	1.6%	-0.12%	-65.16%	76729	0.6345	71.29	8.27	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230721	8.23	8.28	8.11	8.13	-1.22%	-0.49%	-65.71%	67482	0.5515	56.87	8.17	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230720	8.45	8.47	8.21	8.23	-2.6%	-1.08%	-65.29%	86139	0.7169	64.17	8.32	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230719	8.57	8.62	8.39	8.45	-0.35%	-0.35%	-64.36%	66791	0.5663	47.42	8.48	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230718	8.68	8.73	8.46	8.48	-2.53%	-0.7%	-64.23%	88405	0.7546	53.49	8.54	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230717	8.85	8.87	8.62	8.7	-1.47%	-0.11%	-63.31%	74406	0.6484	39.36	8.71	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230714	8.54	8.98	8.54	8.83	2.44%	0.23%	-62.76%	136213	1.1999	68.61	8.81	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230713	8.52	8.65	8.44	8.62	0.12%	0.7%	-63.64%	132892	1.1382	61.07	8.56	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230712	8.81	8.92	8.57	8.61	-2.93%	-0.81%	-63.69%	157953	1.3714	67.81	8.68	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230711	8.77	8.99	8.71	8.87	0.91%	0.23%	-62.59%	111663	0.9879	46.76	8.85	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230710	8.94	9.01	8.7	8.79	-2.44%	-0.11%	-62.93%	163719	1.4411	60.2	8.8	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230707	9.18	9.2	8.81	9.01	1.58%	0.22%	-62%	226208	2.034	80.09	8.99	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230706	8.99	9.07	8.84	8.87	-0.45%	-0.67%	-62.59%	165776	1.4799	52.95	8.93	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230705	9.03	9.34	8.89	8.91	-2.09%	-1.76%	-62.42%	299770	2.7194	83.82	9.07	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230704	8.7	9.25	8.63	9.1	4.24%	1.34%	-61.62%	346001	3.1062	81.17	8.98	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230703	8.7	8.94	8.56	8.73	0.11%	0.34%	-63.18%	186148	1.6192	36.6	8.7	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230630	8.75	8.86	8.44	8.72	-0.23%	1.16%	-63.22%	271741	2.3416	44.75	8.62	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230629	8.94	9.1	8.69	8.74	-2.56%	-1.47%	-63.14%	279341	2.477	43.8	8.87	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230628	9.21	9.21	8.69	8.97	-3.13%	0.67%	-62.17%	281913	2.5127	43.2	8.91	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230627	8.78	9.45	8.69	9.26	5.59%	1.09%	-60.94%	378217	3.4643	61.31	9.16	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230626	9.06	9.35	8.75	8.77	-3.2%	-2.12%	-63.01%	319835	2.8662	53.1	8.96	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230621	9.45	9.76	9.03	9.06	-3.1%	-3.72%	-61.79%	525718	4.945	94.07	9.41	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230620	9.7	9.84	9.26	9.35	-6.59%	-1.37%	-60.57%	588561	5.579	109.85	9.48	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230619	10.72	10.99	9.93	10.01	-7.14%	-3.93%	-57.78%	856902	8.9289	179.62	10.42	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230616	9.39	10.78	9.1	10.78	10%	7.48%	-54.53%	904067	9.0715	218.78	10.03	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230615	9.5	10.38	9.09	9.8	1.24%	0.62%	-58.67%	999212	9.7276	296.1	9.74	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230614	9.6	9.68	8.92	9.68	10%	3.64%	-59.17%	700134	6.5367	276.32	9.34	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230613	8.04	8.8	7.97	8.8	10%	2.8%	-62.88%	474675	4.0631	232.59	8.56	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230612	7.96	8.13	7.96	8	0.25%	-0.37%	-66.26%	103738	0.833	60.56	8.03	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230609	8.06	8.12	7.9	7.98	-0.99%	-0.13%	-66.34%	116396	0.9305	69.77	7.99	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230608	8.21	8.34	8.02	8.06	-1.35%	-0.86%	-66.01%	179610	1.4601	115.27	8.13	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230607	7.83	8.22	7.78	8.17	1.24%	2.25%	-65.54%	396495	3.1661	273.67	7.99	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230606	7.64	8.26	7.61	8.07	7.46%	-0.25%	-65.96%	555820	4.4983	516.87	8.09	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230605	7.51	7.58	7.42	7.51	0%	0.13%	-68.33%	92361	0.6928	154.56	7.5	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230602	7.4	7.58	7.36	7.51	1.62%	0.27%	-68.33%	62297	0.4664	111.9	7.49	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230601	7.21	7.41	7.2	7.39	1.79%	0.68%	-68.83%	74303	0.5457	116.83	7.34	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230531	7.13	7.29	7.13	7.26	1.4%	0.14%	-69.38%	49060	0.3555	78.77	7.25	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230530	7.05	7.16	6.95	7.16	1.42%	1.27%	-69.8%	51650	0.3653	94.16	7.07	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230529	7.26	7.28	7.05	7.06	-2.62%	-1.26%	-70.22%	59704	0.4269	107.36	7.15	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230526	7.16	7.25	7.13	7.25	1.26%	0.69%	-69.42%	36829	0.2652	63.33	7.2	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230525	7.24	7.27	7.07	7.16	-0.83%	0.28%	-69.8%	47610	0.3398	71.9	7.14	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230524	7.2	7.26	7.09	7.22	0.28%	0.56%	-69.55%	36164	0.2598	50.39	7.18	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230523	7.33	7.33	7.18	7.2	-1.91%	-0.55%	-69.63%	39307	0.2846	50.79	7.24	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230522	7.43	7.45	7.27	7.34	-1.87%	0%	-69.04%	51506	0.3781	60.45	7.34	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230519	7.58	7.58	7.32	7.48	-0.66%	0.54%	-68.45%	51109	0.3803	52.91	7.44	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230518	7.42	7.56	7.36	7.53	1.35%	0.8%	-68.24%	56592	0.423	50.85	7.47	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230517	7.36	7.43	7.32	7.43	0.95%	0.54%	-68.66%	41799	0.3088	34.31	7.39	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230516	7.55	7.6	7.34	7.36	-2.39%	-0.67%	-68.96%	64704	0.4793	44.7	7.41	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230515	7.6	7.68	7.31	7.54	-1.31%	0.94%	-68.2%	84462	0.6311	51.11	7.47	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230510	8.12	8.17	7.9	7.94	-1.98%	-0.63%	-66.51%	100554	0.8037	49.59	7.99	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230509	8.24	8.41	8.08	8.1	-3.23%	-1.58%	-65.84%	94353	0.7767	44.16	8.23	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230508	8.45	8.53	8.3	8.37	-1.3%	-0.12%	-64.7%	86680	0.7265	33.92	8.38	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230505	8.3	8.5	8.22	8.48	1.92%	1.44%	-64.23%	110381	0.9225	43.62	8.36	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230504	8.2	8.32	7.93	8.32	0.6%	2.46%	-64.91%	158441	1.2873	61.41	8.12	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230428	7.8	8.3	7.66	8.27	3.25%	1.97%	-65.12%	183152	1.4849	72.49	8.11	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230427	7.99	8.2	7.91	8.01	-0.5%	-0.87%	-66.22%	133899	1.0815	54.45	8.08	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230426	8.28	8.44	7.79	8.05	-4.73%	-0.25%	-66.05%	246482	1.9892	101.96	8.07	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230425	8.65	8.8	8.13	8.45	-1.4%	0.24%	-64.36%	247425	2.0848	114.15	8.43	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230424	8.54	9	8.51	8.57	1.54%	-1.83%	-63.85%	325126	2.8376	168.18	8.73	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230421	8.86	9.11	8.32	8.44	-3.43%	-2.43%	-64.4%	440155	3.8057	252.62	8.65	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230420	8.22	9.01	8.19	8.74	6.72%	-1.35%	-63.14%	518375	4.5905	378.61	8.86	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230419	8.12	8.33	8.09	8.19	0.37%	-0.49%	-65.46%	53761	0.4427	54.23	8.23	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230418	8.22	8.25	8.05	8.16	-0.97%	0.12%	-65.58%	85136	0.6938	80.97	8.15	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230417	8.49	8.5	8.17	8.24	-3.29%	-0.24%	-65.25%	96653	0.7985	91.14	8.26	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230414	8.4	8.56	8.31	8.52	1.43%	0.71%	-64.07%	100406	0.8498	98.48	8.46	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230413	8.37	8.53	8.3	8.4	-0.24%	-0.24%	-64.57%	88148	0.7424	86.09	8.42	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230412	8.2	8.48	8.13	8.42	2.81%	1.08%	-64.49%	90093	0.7507	83.4	8.33	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230411	8.06	8.24	7.98	8.19	1.11%	0.74%	-65.46%	81137	0.6596	71.15	8.13	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230410	8.47	8.47	8.06	8.1	-4.48%	-1.46%	-65.84%	123065	1.0121	99.81	8.22	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230407	8.24	8.52	8.11	8.48	2.91%	1.8%	-64.23%	97349	0.8114	77.68	8.33	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230406	8.27	8.35	8.15	8.24	-1.32%	0.12%	-65.25%	74190	0.6107	55.84	8.23	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230404	8.51	8.58	8.26	8.35	-1.88%	-0.48%	-64.78%	94084	0.7891	66.16	8.39	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230403	8.36	8.53	8.28	8.51	1.79%	0.71%	-64.11%	101814	0.8599	73.49	8.45	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230331	8.34	8.41	8.17	8.36	1.33%	0.6%	-64.74%	82596	0.6867	58.18	8.31	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230330	8.48	8.53	8.21	8.25	-2.94%	-0.96%	-65.2%	102495	0.854	71.76	8.33	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230329	8.51	8.7	8.4	8.5	0%	-0.58%	-64.15%	127204	1.0877	91.23	8.55	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230328	8.59	8.74	8.48	8.5	-1.73%	-0.93%	-64.15%	113839	0.9766	83.43	8.58	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230327	8.54	8.75	8.43	8.65	1.29%	0.46%	-63.52%	177502	1.5278	129.69	8.61	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230324	8.51	8.68	8.33	8.54	0.47%	0.59%	-63.98%	152675	1.2958	115.12	8.49	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230323	8.45	8.57	8.36	8.5	0.71%	0.24%	-64.15%	158616	1.3457	119.31	8.48	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230322	8.03	8.51	7.97	8.44	5.11%	1.69%	-64.4%	197930	1.6431	141.84	8.3	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230321	7.95	8.05	7.84	8.03	0.88%	0.88%	-66.13%	77258	0.6146	47.37	7.96	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230320	8.11	8.3	7.94	7.96	-1.85%	-1.85%	-66.43%	124653	1.0106	74.97	8.11	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230317	7.99	8.18	7.99	8.11	2.66%	0.12%	-65.8%	97378	0.7889	57.14	8.1	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230316	8	8.05	7.87	7.9	-2.83%	-0.75%	-66.68%	109731	0.8734	56.28	7.96	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230315	8.36	8.42	8.08	8.13	-0.49%	-0.61%	-65.71%	107171	0.877	45.74	8.18	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230314	8.29	8.29	8.01	8.17	-2.27%	0.12%	-65.54%	135070	1.1017	47.49	8.16	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230313	8.2	8.39	8.1	8.36	1.09%	0.84%	-64.74%	123740	1.0255	44.17	8.29	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230310	8.3	8.43	8.25	8.27	-2.01%	-0.72%	-65.12%	131408	1.095	48.45	8.33	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230309	8.46	8.53	8.32	8.44	-1.29%	0.24%	-64.4%	230795	1.9436	88.6	8.42	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230308	8.24	8.91	8.19	8.55	5.56%	-0.58%	-63.94%	353313	3.0386	147.55	8.6	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230307	8.3	8.43	8.09	8.1	-2.06%	-1.94%	-65.84%	136092	1.1239	62.05	8.26	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230306	8.45	8.49	8.23	8.27	-2.01%	-0.6%	-65.12%	162277	1.35	75.56	8.32	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230303	8.7	8.74	8.39	8.44	-2.88%	-0.71%	-64.4%	295145	2.5074	143.91	8.5	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230302	8.55	9.13	8.46	8.69	2.12%	-0.46%	-63.35%	520214	4.5416	292.44	8.73	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230301	8.87	8.87	8.31	8.51	2.04%	0.59%	-64.11%	582005	4.9256	412.26	8.46	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230228	7.99	8.34	7.86	8.34	10.03%	1.58%	-64.82%	136429	1.1207	139.38	8.21	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230227	7.7	7.75	7.57	7.58	-2.19%	-0.66%	-68.03%	50773	0.3873	50.73	7.63	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230224	7.72	7.78	7.61	7.75	0.52%	0.52%	-67.31%	54520	0.4202	52.09	7.71	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230223	7.92	7.94	7.66	7.71	-2.65%	-0.77%	-67.48%	68573	0.5327	56.9	7.77	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230222	7.95	7.97	7.77	7.92	-0.88%	0.64%	-66.6%	63832	0.5024	48.03	7.87	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230221	8.02	8.12	7.92	7.99	-0.62%	-0.25%	-66.3%	107557	0.8614	83.11	8.01	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230220	7.81	8.12	7.69	8.04	3.61%	1.9%	-66.09%	109324	0.8627	87.14	7.89	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230217	7.91	7.97	7.71	7.76	-1.77%	-0.51%	-67.27%	73074	0.5703	58.78	7.8	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230216	8.13	8.19	7.81	7.9	-2.35%	-1.5%	-66.68%	110903	0.8893	93.12	8.02	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230215	8	8.25	7.88	8.09	1.76%	0.62%	-65.88%	117423	0.9445	103.04	8.04	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230214	8.1	8.14	7.9	7.95	-1.61%	-0.5%	-66.47%	80886	0.6461	74.47	7.99	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230213	7.98	8.1	7.93	8.08	1.25%	0.5%	-65.92%	95325	0.7663	91.81	8.04	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230210	7.97	8.26	7.92	7.98	-0.62%	-1.24%	-66.34%	214012	1.7286	214.58	8.08	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230209	7.63	8.26	7.58	8.03	4.69%	0.88%	-66.13%	211053	1.6792	242.82	7.96	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230208	7.72	7.74	7.58	7.67	-0.13%	0.13%	-67.65%	55863	0.4279	75.78	7.66	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230207	7.76	7.78	7.62	7.68	-1.03%	0.13%	-67.61%	57239	0.4393	80.84	7.67	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230206	7.51	7.79	7.51	7.76	2.65%	1.04%	-67.27%	88637	0.6808	128.53	7.68	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230203	7.53	7.57	7.43	7.56	0.4%	0.8%	-68.11%	59358	0.4453	89.41	7.5	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230202	7.58	7.62	7.5	7.53	-0.26%	-0.4%	-68.24%	75415	0.5705	119.11	7.56	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230201	7.37	7.55	7.33	7.55	2.72%	1.07%	-68.16%	71467	0.5342	118.72	7.47	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230131	7.33	7.37	7.27	7.35	0.55%	0.27%	-69%	53354	0.3909	90	7.33	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230130	7.27	7.38	7.25	7.31	1.39%	-0.14%	-69.17%	74997	0.5489	130.06	7.32	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230120	7.08	7.28	7.02	7.21	2.41%	0.42%	-69.59%	83727	0.6013	147.24	7.18	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230119	7.02	7.15	6.95	7.04	1%	0.14%	-70.31%	61596	0.4333	119.26	7.03	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230118	6.93	7.02	6.89	6.97	0.87%	-0.14%	-70.6%	36942	0.2578	67.01	6.98	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230117	7.07	7.11	6.9	6.91	-2.26%	-1%	-70.86%	43213	0.3016	66.82	6.98	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230116	7.01	7.14	6.94	7.07	1.29%	-0.28%	-70.18%	52328	0.371	76.01	7.09	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230113	7.04	7.06	6.93	6.98	0.43%	0%	-70.56%	37289	0.2601	55.15	6.98	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230112	6.99	7.03	6.9	6.95	-0.57%	-0.14%	-70.69%	39752	0.2767	59.38	6.96	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230111	7.1	7.17	6.97	6.99	-2.1%	-0.85%	-70.52%	51850	0.3656	79.25	7.05	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230110	7.22	7.25	7.13	7.14	-1.11%	-0.56%	-69.89%	36515	0.262	57.34	7.18	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230109	7.32	7.39	7.21	7.22	-1.23%	-0.69%	-69.55%	56874	0.4134	89.03	7.27	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230106	7.49	7.5	7.29	7.31	-2.01%	-0.54%	-69.17%	47180	0.347	75.19	7.35	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230105	7.63	7.63	7.38	7.46	-1.06%	0.13%	-68.54%	52652	0.3925	83.74	7.45	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230104	7.47	7.65	7.34	7.54	2.72%	-0.13%	-68.2%	115938	0.8748	188.55	7.55	0%	24.49	0%	24.39	0%	23.71	0%	0%
20230103	6.87	7.38	6.86	7.34	6.84%	2.09%	-69.04%	86525	0.6223	143.33	7.19	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221230	6.83	6.94	6.79	6.87	1.18%	0%	-71.02%	28715	0.1973	53.22	6.87	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221229	6.81	6.91	6.76	6.79	-1.02%	-0.73%	-71.36%	28533	0.1951	46.7	6.84	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221228	7	7	6.8	6.86	-1.72%	-0.15%	-71.07%	35504	0.2439	53.85	6.87	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221227	7.1	7.13	6.92	6.98	-1.55%	0%	-70.56%	45426	0.3172	65.53	6.98	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221226	7.17	7.25	7.06	7.09	-0.56%	-0.56%	-70.1%	41017	0.2923	56.91	7.13	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221223	7.01	7.23	6.93	7.13	2%	0.42%	-69.93%	55610	0.3951	77.06	7.1	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221222	7.28	7.3	6.99	6.99	-3.32%	-1.96%	-70.52%	57609	0.4108	79.78	7.13	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221221	7.21	7.38	7.05	7.23	-1.23%	-0.14%	-69.51%	49629	0.3595	71.37	7.24	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221220	7.35	7.78	7.24	7.32	0.55%	-1.74%	-69.13%	79853	0.5953	116.89	7.45	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221219	7.4	7.46	7.22	7.28	-1.62%	-0.82%	-69.3%	46039	0.338	66.19	7.34	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221216	7.57	7.65	7.39	7.4	-2.89%	-1.07%	-68.79%	46108	0.3451	62.39	7.48	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221215	7.55	7.7	7.41	7.62	0.79%	0.26%	-67.86%	71082	0.5403	92.3	7.6	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221214	7.42	7.63	7.33	7.56	1.34%	1.07%	-68.11%	66256	0.4958	90.32	7.48	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221213	7.3	7.63	7.22	7.46	2.19%	0.54%	-68.54%	77609	0.5761	97.45	7.42	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221212	7.27	7.34	7.21	7.3	0.69%	0.27%	-69.21%	38069	0.277	45.86	7.28	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221209	7.45	7.46	7.25	7.25	-2.16%	-0.82%	-69.42%	49593	0.3624	58.57	7.31	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221208	7.47	7.5	7.36	7.41	-1.46%	0%	-68.75%	38928	0.2886	43.16	7.41	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221207	7.57	7.58	7.43	7.52	-0.66%	0.4%	-68.28%	47228	0.3539	49.89	7.49	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221206	7.74	7.78	7.54	7.57	-2.82%	-0.53%	-68.07%	75360	0.5736	73.72	7.61	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221205	7.65	7.8	7.6	7.79	1.96%	1.04%	-67.14%	94291	0.7274	82.02	7.71	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221202	7.53	7.73	7.46	7.64	1.46%	0.39%	-67.78%	86038	0.6551	74.42	7.61	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221201	7.64	7.68	7.46	7.53	-0.92%	0.13%	-68.24%	70213	0.5282	59.1	7.52	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221130	7.6	7.72	7.51	7.6	0%	0.26%	-67.95%	69642	0.5282	57.14	7.58	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221129	7.36	7.6	7.36	7.6	3.54%	1.06%	-67.95%	98091	0.7378	78.25	7.52	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221128	7.33	7.59	7.2	7.34	-1.61%	0.27%	-69.04%	65535	0.4796	49.48	7.32	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221125	7.37	8.04	7.32	7.46	1.91%	-1.45%	-68.54%	124779	0.9448	89.99	7.57	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221124	7.44	7.56	7.3	7.32	-2.53%	-1.08%	-69.13%	100516	0.744	58.04	7.4	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221123	7.67	7.81	7.37	7.51	-2.97%	-0.27%	-68.33%	148590	1.1195	80.67	7.53	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221122	7.5	8.2	7.47	7.74	3.89%	-1.9%	-67.36%	218245	1.7221	128.18	7.89	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221121	7.61	7.65	7.38	7.45	-2.74%	0%	-68.58%	97179	0.7235	58.43	7.45	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221118	7.9	7.9	7.66	7.66	-2.54%	-1.79%	-67.69%	105224	0.8205	65.37	7.8	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221117	7.73	7.87	7.62	7.86	2.48%	1.55%	-66.85%	118728	0.9192	72.49	7.74	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221116	7.65	7.78	7.6	7.67	0%	0%	-67.65%	94786	0.7274	56.82	7.67	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221115	7.62	7.75	7.57	7.67	0.13%	0.26%	-67.65%	130837	1.0013	72.23	7.65	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221114	7.71	7.87	7.56	7.66	0.13%	-0.13%	-67.69%	156482	1.2002	85.04	7.67	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221111	8.19	8.34	7.6	7.65	-3.29%	-3.65%	-67.74%	398031	3.162	234.48	7.94	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221110	7.15	7.91	7.09	7.91	10.01%	1.28%	-66.64%	225568	1.7622	166.37	7.81	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221109	7.15	7.29	7.07	7.19	0.7%	0.14%	-69.68%	93277	0.6695	73.6	7.18	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221108	7.15	7.19	7.05	7.14	-0.97%	0.56%	-69.89%	92245	0.6553	75.1	7.1	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221107	7.13	7.28	7.05	7.21	1.12%	0.7%	-69.59%	118931	0.8515	102.49	7.16	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221104	7.19	7.19	6.99	7.13	-0.97%	0.56%	-69.93%	125824	0.8918	115.47	7.09	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221103	7.22	7.29	7.08	7.2	-1.5%	0.42%	-69.63%	140807	1.0093	145.12	7.17	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221102	7.54	7.6	7.21	7.31	-3.05%	-0.27%	-69.17%	234711	1.7215	282.2	7.33	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221101	7.23	7.54	6.97	7.54	10.07%	3.57%	-68.2%	174816	1.2729	280.06	7.28	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221031	6.64	7.07	6.61	6.85	3.95%	-0.58%	-71.11%	95633	0.659	191.92	6.89	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221028	6.67	6.75	6.54	6.59	-1.2%	-0.75%	-72.21%	53220	0.3535	119.64	6.64	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221027	6.78	6.85	6.67	6.67	-1.62%	-1.04%	-71.87%	43788	0.2953	104.58	6.74	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221026	6.6	6.83	6.55	6.78	3.04%	0.74%	-71.4%	43395	0.2922	105.44	6.73	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221025	6.6	6.69	6.43	6.58	-0.75%	0.77%	-72.25%	39511	0.2582	97.44	6.53	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221024	6.62	6.75	6.59	6.63	-0.15%	-0.3%	-72.04%	44001	0.2925	114.51	6.65	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221021	6.54	6.7	6.5	6.64	2%	0.45%	-71.99%	31124	0.2057	84.3	6.61	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221020	6.52	6.62	6.45	6.51	0.31%	-0.61%	-72.54%	31840	0.2084	87.54	6.55	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221019	6.49	6.62	6.4	6.49	-0.15%	-0.15%	-72.63%	38666	0.2515	105.88	6.5	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221018	6.64	6.64	6.5	6.5	-1.81%	-0.76%	-72.59%	26137	0.1712	73.62	6.55	0%	24.49	0%	24.39	0%	23.71	0%	0%
20221017	6.55	6.63	6.48	6.62	1.38%	0.46%	-72.08%	27360	0.1802	74.08	6.59	0%	24.49	0%	24.39	0%	23.71	0%	0%
20220720	7.48	7.74	7.45	7.71	3.07%	1.18%	-67.48%	82469	0.6282	77.53	7.62	-69.27%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220719	7.4	7.49	7.35	7.48	1.77%	0.81%	-68.45%	64687	0.4803	59.28	7.42	-70.08%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220718	7.02	7.54	7.02	7.35	4.7%	0.55%	-69%	97283	0.7108	87.72	7.31	-70.52%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220715	7.34	7.39	7.02	7.02	-4.88%	-1.13%	-70.39%	96856	0.6877	84.87	7.1	-71.37%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220714	7.55	7.55	7.35	7.38	-1.47%	-0.27%	-68.87%	51747	0.383	47.27	7.4	-70.16%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220713	7.39	7.54	7.34	7.49	2.46%	0.27%	-68.41%	63398	0.4735	58.44	7.47	-69.88%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220712	7.44	7.46	7.29	7.31	-1.48%	-0.68%	-69.17%	54621	0.4022	49.64	7.36	-70.32%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220711	7.5	7.51	7.36	7.42	-1.33%	-0.13%	-68.71%	48506	0.3602	44.45	7.43	-70.04%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220708	7.33	7.58	7.33	7.52	2.17%	0.27%	-68.28%	63079	0.4733	58.41	7.5	-69.76%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220707	7.37	7.43	7.32	7.36	-0.14%	-0.27%	-68.96%	41328	0.3049	37.63	7.38	-70.24%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220706	7.43	7.48	7.3	7.37	-0.94%	-0.14%	-68.92%	53667	0.3959	48.86	7.38	-70.24%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220705	7.59	7.6	7.36	7.44	-1.72%	-0.27%	-68.62%	67819	0.5059	62.44	7.46	-69.92%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220704	7.64	7.7	7.52	7.57	-1.56%	0%	-68.07%	63752	0.4828	59.58	7.57	-69.48%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220701	7.83	7.84	7.64	7.69	-1.54%	-0.39%	-67.57%	75000	0.5788	71.43	7.72	-68.87%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220630	7.79	7.9	7.77	7.81	0%	-0.13%	-67.06%	46692	0.3651	45.06	7.82	-68.47%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220629	7.99	8.03	7.79	7.81	-2.01%	-1.26%	-67.06%	69434	0.5489	67.74	7.91	-68.1%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220628	7.92	7.98	7.85	7.97	0.5%	0.5%	-66.39%	54234	0.4299	53.06	7.93	-68.02%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220627	7.76	8	7.76	7.93	2.59%	0.13%	-66.55%	104070	0.8246	101.77	7.92	-68.06%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220624	7.71	7.83	7.65	7.73	1.18%	-0.13%	-67.4%	65064	0.5034	62.13	7.74	-68.79%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220623	7.73	7.73	7.54	7.64	-0.26%	0.39%	-67.78%	59825	0.4553	56.19	7.61	-69.31%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220622	7.84	7.88	7.64	7.66	-2.3%	-0.65%	-67.69%	52524	0.4051	50	7.71	-68.91%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220621	7.79	7.85	7.68	7.84	0.64%	0.77%	-66.93%	61715	0.4801	59.25	7.78	-68.63%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220620	7.71	7.8	7.7	7.79	0.78%	0.39%	-67.14%	44631	0.3463	42.74	7.76	-68.71%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220617	7.89	7.93	7.69	7.73	-2.03%	-0.64%	-67.4%	73360	0.5706	70.42	7.78	-68.63%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220616	7.75	7.98	7.75	7.89	1.68%	0%	-66.72%	97910	0.7727	95.36	7.89	-68.19%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220615	7.66	7.92	7.66	7.76	1.44%	-0.64%	-67.27%	99021	0.7734	95.45	7.81	-68.51%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220614	7.71	7.76	7.3	7.65	-1.67%	1.32%	-67.74%	125486	0.9469	116.86	7.55	-69.56%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220613	7.75	7.92	7.7	7.78	-0.89%	0.13%	-67.19%	73756	0.5732	70.74	7.77	-68.67%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220610	7.89	7.92	7.8	7.85	-0.25%	0.26%	-66.89%	69601	0.5451	67.27	7.83	-68.43%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220609	8.13	8.17	7.85	7.87	-1.63%	-1.25%	-66.81%	75615	0.6025	74.36	7.97	-67.86%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220608	7.98	8.19	7.85	8	0.25%	-0.37%	-66.26%	93520	0.7509	92.67	8.03	-67.62%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220607	8.07	8.08	7.9	7.98	-0.5%	0.13%	-66.34%	70430	0.5614	69.28	7.97	-67.86%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220606	7.86	8.03	7.81	8.02	1.91%	0.88%	-66.17%	88688	0.7055	87.07	7.95	-67.94%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220602	7.82	7.87	7.63	7.87	0.9%	1.42%	-66.81%	61779	0.4794	59.16	7.76	-68.71%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220601	7.85	8	7.74	7.8	-0.64%	-0.89%	-67.1%	72498	0.5704	70.4	7.87	-68.27%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220531	7.83	7.9	7.68	7.85	-0.25%	1.03%	-66.89%	68232	0.5304	65.46	7.77	-68.67%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220530	8	8.11	7.76	7.87	-2.36%	-0.38%	-66.81%	119751	0.9466	116.82	7.9	-68.15%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220527	7.94	8.42	7.86	8.06	1.77%	-0.74%	-66.01%	156792	1.2724	157.03	8.12	-67.26%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220526	7.89	8.03	7.72	7.92	0.64%	0.64%	-66.6%	69524	0.547	67.51	7.87	-68.27%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220525	7.48	7.88	7.46	7.87	4.1%	1.68%	-66.81%	69704	0.5393	66.56	7.74	-68.79%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220524	8.03	8.03	7.55	7.56	-6.32%	-2.95%	-68.11%	103442	0.8053	99.39	7.79	-68.59%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220523	7.9	8.11	7.82	8.07	2.93%	1%	-65.96%	86475	0.6911	85.29	7.99	-67.78%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220520	7.74	7.94	7.74	7.84	0.38%	-0.13%	-66.93%	62837	0.4931	60.86	7.85	-68.35%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220519	7.69	7.88	7.68	7.81	-0.51%	0.13%	-67.06%	75422	0.5884	72.62	7.8	-68.55%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220518	7.97	8.32	7.83	7.85	0.26%	-2.36%	-66.89%	107424	0.864	106.63	8.04	-67.58%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220517	7.99	7.99	7.7	7.83	-1.88%	0.64%	-66.98%	74188	0.5774	71.26	7.78	-68.63%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220516	8.1	8.13	7.89	7.98	-0.5%	-0.37%	-66.34%	61284	0.4908	60.57	8.01	-67.7%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220513	7.96	8.06	7.87	8.02	1.26%	0.63%	-66.17%	61427	0.4896	60.42	7.97	-67.86%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220512	7.89	8.06	7.77	7.92	0.13%	0.13%	-66.6%	80830	0.6394	78.91	7.91	-68.1%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220511	8.05	8.21	7.91	7.91	-2.22%	-1.74%	-66.64%	135051	1.0866	134.1	8.05	-67.54%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220510	7.56	8.22	7.56	8.09	5.06%	1.38%	-65.88%	159766	1.2756	157.43	7.98	-67.82%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220509	7.42	7.79	7.4	7.7	2.67%	0.39%	-67.52%	111072	0.8523	105.19	7.67	-69.07%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220506	7.14	7.88	7.11	7.5	2.04%	-0.27%	-68.37%	163120	1.2265	151.37	7.52	-69.68%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220505	7.1	7.47	7.06	7.35	3.23%	0.68%	-69%	107986	0.7879	97.24	7.3	-70.56%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220429	6.94	7.17	6.91	7.12	2.59%	0.56%	-69.97%	103392	0.7324	90.39	7.08	-71.45%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220428	7.16	7.24	6.77	6.94	-3.74%	-0.57%	-70.73%	106911	0.7464	92.12	6.98	-71.85%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220427	7.01	7.27	6.9	7.21	3.59%	1.55%	-69.59%	127913	0.9086	112.13	7.1	-71.37%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220426	6.94	7.24	6.9	6.96	-0.57%	-1.14%	-70.65%	103090	0.7261	89.61	7.04	-71.61%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220425	7.41	7.5	6.99	7	-7.65%	-2.64%	-70.48%	115246	0.8283	102.22	7.19	-71.01%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220422	7.63	7.76	7.55	7.58	-2.32%	-0.92%	-68.03%	83682	0.6398	78.96	7.65	-69.15%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220421	8.11	8.19	7.66	7.76	-5.71%	-1.9%	-67.27%	130479	1.0326	127.44	7.91	-68.1%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220420	8.4	8.73	8.19	8.23	-1.32%	-2.02%	-65.29%	100181	0.8411	103.8	8.4	-66.13%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220419	8.29	8.45	8.15	8.34	0.12%	0.48%	-64.82%	86589	0.719	88.73	8.3	-66.53%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220418	8.31	8.47	8.1	8.33	-1.65%	0.12%	-64.87%	90230	0.7504	92.61	8.32	-66.45%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220415	8.66	8.67	8.04	8.47	-3.75%	1.8%	-64.28%	197358	1.6417	202.61	8.32	-66.45%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220414	8.9	9.2	8.66	8.8	-4.03%	-0.79%	-62.88%	186364	1.6529	203.99	8.87	-64.23%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220413	10.23	10.24	9.17	9.17	-10.01%	-4.58%	-61.32%	213304	2.0495	252.94	9.61	-61.25%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220412	9.97	10.25	9.87	10.19	1.9%	0.79%	-57.02%	128834	1.3031	160.82	10.11	-59.23%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220411	10.2	10.34	9.76	10	-3.94%	0.1%	-57.82%	178647	1.7851	220.31	9.99	-59.72%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220408	10.29	10.62	10	10.41	1.17%	0.68%	-56.09%	195061	2.0171	248.94	10.34	-58.31%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220407	10.78	10.93	10.29	10.29	-6.28%	-3.02%	-56.6%	239830	2.5448	314.06	10.61	-57.22%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220401	10.03	10.51	9.73	10.45	2.45%	2.15%	-55.93%	221052	2.2603	278.95	10.23	-58.75%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220331	10.06	10.36	10	10.2	0.49%	0.39%	-56.98%	152408	1.5481	191.06	10.16	-59.03%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220330	10.08	10.22	9.92	10.15	2.22%	0.89%	-57.19%	131668	1.3248	163.5	10.06	-59.44%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220329	10.29	10.35	9.9	9.93	-3.5%	-1.1%	-58.12%	150726	1.5135	186.79	10.04	-59.52%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220328	9.8	10.42	9.8	10.29	1.48%	0.88%	-56.6%	163659	1.6691	205.99	10.2	-58.87%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220325	10.74	10.79	10.08	10.14	-6.97%	-2.78%	-57.23%	278481	2.9058	358.62	10.43	-57.94%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220324	10.66	11.28	10.53	10.9	0.46%	0.18%	-54.03%	274118	2.9827	368.11	10.88	-56.13%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220323	11.15	11.29	10.72	10.85	-4.82%	-1%	-54.24%	349577	3.833	473.05	10.96	-55.81%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220322	10.9	12.12	10.66	11.4	2.24%	0.8%	-51.92%	578915	6.5485	808.18	11.31	-54.4%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220321	10.49	11.34	10.35	11.15	5.99%	2.29%	-52.97%	545874	5.9478	734.04	10.9	-56.05%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220318	10.82	11.2	10.43	10.52	-3.75%	-1.5%	-55.63%	436024	4.6567	574.7	10.68	-56.94%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220317	11	11.48	10.83	10.93	1.3%	-1.89%	-53.9%	717934	7.996	986.82	11.14	-55.08%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220316	9.98	10.79	9.55	10.79	9.99%	3.35%	-54.49%	465808	4.863	600.16	10.44	-57.9%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220315	10	10.49	9.7	9.81	-5.67%	-2.49%	-58.63%	401089	4.0333	497.77	10.06	-59.44%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220311	11.24	13.34	11.1	11.55	-4.86%	-4.55%	-51.29%	907939	10.9851	1355.72	12.1	-51.21%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220310	12.14	12.14	12.14	12.14	9.96%	0%	-48.8%	54809	0.6654	82.12	12.14	-51.05%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220309	11.04	11.04	10.43	11.04	9.96%	0.73%	-53.44%	307796	3.3735	416.34	10.96	-55.81%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220308	9.4	10.04	9.4	10.04	9.97%	0.8%	-57.65%	118600	1.1812	145.78	9.96	-59.84%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220307	9.21	9.31	9	9.13	-0.22%	-0.44%	-61.49%	116782	1.0705	132.11	9.17	-63.02%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220304	9.54	9.57	9.12	9.15	-3.68%	-1.51%	-61.41%	131309	1.2197	150.53	9.29	-62.54%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220303	9.82	9.92	9.4	9.5	-2.56%	-0.94%	-59.93%	171381	1.644	202.89	9.59	-61.33%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220302	9.73	9.98	9.62	9.75	-1.52%	-0.51%	-58.88%	132979	1.3038	160.91	9.8	-60.48%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220301	9.91	10.25	9.72	9.9	-0.5%	-0.6%	-58.25%	166439	1.6585	204.68	9.96	-59.84%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220228	10.06	10.45	9.33	9.95	-3.68%	0.61%	-58.03%	207420	2.0516	253.2	9.89	-60.12%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220225	10.66	10.74	9.73	10.33	-3.1%	0.78%	-56.43%	342247	3.5081	432.95	10.25	-58.67%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220224	10	11.04	9.8	10.66	6.18%	1.91%	-55.04%	470277	4.921	607.32	10.46	-57.82%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220223	9.86	10.69	9.73	10.04	0.3%	-1.38%	-57.65%	315133	3.2088	396.01	10.18	-58.95%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220222	10.27	10.98	9.9	10.01	-2.53%	-2.91%	-57.78%	446052	4.5987	567.54	10.31	-58.43%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220221	9.91	10.27	9.9	10.27	9.96%	1.18%	-56.68%	112248	1.1398	140.67	10.15	-59.07%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220218	9.22	9.71	9.09	9.34	5.42%	-0.11%	-60.61%	296901	2.7769	342.71	9.35	-62.3%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220217	8.98	9.03	8.77	8.86	-1.23%	-0.23%	-62.63%	147012	1.3059	161.17	8.88	-64.19%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220216	9.3	9.3	8.89	8.97	-2.5%	-0.44%	-62.17%	194269	1.7505	216.04	9.01	-63.67%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220215	8.91	9.55	8.75	9.2	3.6%	1.55%	-61.2%	374762	3.3965	419.18	9.06	-63.47%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220214	8.07	8.88	8.02	8.88	10.04%	3.5%	-62.55%	162265	1.3927	171.88	8.58	-65.4%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220211	8.33	8.73	8.07	8.07	-3.93%	-2.54%	-65.96%	196409	1.6262	200.7	8.28	-66.61%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220210	8.34	8.49	8.14	8.4	1.08%	1.2%	-64.57%	200244	1.6618	205.09	8.3	-66.53%	24.49	0%	24.39	0%	23.71	0%	0.72%
20220209	8.19	8.7	8.05	8.31	2.21%	-0.95%	-64.95%	276643	2.3197	286.28	8.39	-66.17%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211203	7.79	7.85	7.73	7.76	-0.26%	-0.13%	-67.27%	17968	0.1396	17.23	7.77	-68.67%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211202	7.87	7.87	7.74	7.78	-0.38%	-0.13%	-67.19%	30628	0.2387	29.46	7.79	-68.59%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211201	7.67	7.89	7.63	7.81	1.96%	0%	-67.06%	51670	0.4035	49.8	7.81	-68.51%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211130	7.46	7.66	7.46	7.66	2.96%	0.92%	-67.69%	34035	0.2582	31.87	7.59	-69.4%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211129	7.42	7.49	7.4	7.44	-1.06%	-0.13%	-68.62%	20061	0.1495	18.45	7.45	-69.96%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211126	7.63	7.63	7.46	7.52	-1.44%	0%	-68.28%	31578	0.2374	29.3	7.52	-69.68%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211125	7.6	7.71	7.5	7.63	0.79%	0.26%	-67.82%	30050	0.2288	28.24	7.61	-69.31%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211124	7.52	7.63	7.4	7.57	0.66%	0.66%	-68.07%	26964	0.2029	25.04	7.52	-69.68%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211123	7.57	7.6	7.51	7.52	-0.66%	-0.27%	-68.28%	22356	0.1685	20.8	7.54	-69.6%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211122	7.56	7.68	7.54	7.57	-0.53%	-0.26%	-68.07%	15793	0.1199	14.8	7.59	-69.4%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211119	7.48	7.63	7.43	7.61	2.01%	0.79%	-67.9%	28444	0.2148	26.51	7.55	-69.56%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211118	7.6	7.62	7.44	7.46	-1.71%	-0.93%	-68.54%	25191	0.1898	23.42	7.53	-69.64%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211117	7.56	7.62	7.49	7.59	0.26%	0.4%	-67.99%	29721	0.2247	27.73	7.56	-69.52%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211116	7.64	7.71	7.55	7.57	-0.53%	-0.79%	-68.07%	34786	0.2653	32.74	7.63	-69.23%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211115	7.41	7.64	7.39	7.61	2.56%	0.93%	-67.9%	39554	0.2982	36.8	7.54	-69.6%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211112	7.43	7.52	7.35	7.42	-0.4%	0.13%	-68.71%	31425	0.2329	28.74	7.41	-70.12%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211111	7.41	7.57	7.39	7.45	0.27%	-0.4%	-68.58%	38387	0.287	35.42	7.48	-69.84%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211110	7.35	7.44	7.29	7.43	0.81%	0.95%	-68.66%	21946	0.1615	19.93	7.36	-70.32%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211109	7.25	7.45	7.18	7.37	1.8%	0.27%	-68.92%	40713	0.2991	36.91	7.35	-70.36%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211108	7.23	7.27	7.15	7.24	0.42%	0.28%	-69.46%	22818	0.1648	20.34	7.22	-70.89%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211105	7.16	7.27	7.14	7.21	0.42%	0%	-69.59%	32905	0.2373	29.29	7.21	-70.93%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211104	7.23	7.23	7.15	7.18	-0.14%	-0.14%	-69.72%	19103	0.1373	16.94	7.19	-71.01%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211103	6.95	7.29	6.92	7.19	3.45%	0.7%	-69.68%	37018	0.2643	32.62	7.14	-71.21%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211102	7.18	7.27	6.93	6.95	-3.34%	-1.7%	-70.69%	40101	0.2835	34.99	7.07	-71.49%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211101	7.17	7.23	7.08	7.19	0.56%	0.28%	-69.68%	25831	0.1851	22.84	7.17	-71.09%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211029	7.05	7.21	7.05	7.15	0.7%	0.14%	-69.84%	24827	0.1773	21.88	7.14	-71.21%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211028	7.5	7.53	7.02	7.1	-8.97%	-1.11%	-70.05%	84128	0.604	74.54	7.18	-71.05%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211027	8.06	8.12	7.76	7.8	-3.7%	-1.27%	-67.1%	33932	0.2682	33.1	7.9	-68.15%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211026	8.15	8.2	8.06	8.1	-0.86%	-0.12%	-65.84%	19030	0.1543	19.04	8.11	-67.3%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211025	8.35	8.35	8.1	8.17	1.11%	-0.73%	-65.54%	24508	0.2017	24.89	8.23	-66.81%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211022	8.11	8.17	8.04	8.08	-0.25%	-0.12%	-65.92%	23130	0.1872	23.1	8.09	-67.38%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211021	8.13	8.17	8.06	8.1	-0.49%	-0.12%	-65.84%	18628	0.151	18.64	8.11	-67.3%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211020	8.22	8.26	8.11	8.14	-1.09%	-0.49%	-65.67%	19395	0.1587	19.59	8.18	-67.02%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211019	8.22	8.26	8.15	8.23	0.37%	0.24%	-65.29%	16120	0.1324	16.34	8.21	-66.9%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211018	8.23	8.25	8.15	8.2	0.37%	0%	-65.42%	12750	0.1045	12.9	8.2	-66.94%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211015	8.32	8.32	8.16	8.17	-1.45%	-0.61%	-65.54%	20367	0.1674	20.66	8.22	-66.85%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211014	8.28	8.32	8.2	8.29	0.24%	0.24%	-65.04%	16746	0.1385	17.09	8.27	-66.65%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211013	8.25	8.3	8.19	8.27	0.24%	0.24%	-65.12%	13691	0.1129	13.93	8.25	-66.73%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211012	8.35	8.36	8.15	8.25	-1.67%	0.12%	-65.2%	20517	0.1691	20.87	8.24	-66.77%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211011	8.36	8.42	8.29	8.39	0.48%	0.36%	-64.61%	15175	0.1268	15.65	8.36	-66.29%	24.49	0%	24.39	0%	23.71	0%	0.72%
20211008	8.21	8.35	8.21	8.35	1.95%	0.48%	-64.78%	23416	0.1947	24.03	8.31	-66.49%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210930	8.16	8.25	8.1	8.19	0.12%	0.37%	-65.46%	18362	0.1499	18.5	8.16	-67.1%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210929	8.13	8.19	8.04	8.18	-0.12%	0.99%	-65.5%	31179	0.2524	31.15	8.1	-67.34%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210928	8.16	8.22	8.12	8.19	0.49%	0.12%	-65.46%	23559	0.1927	23.78	8.18	-67.02%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210927	8.53	8.55	8.05	8.15	-4.34%	-1.09%	-65.63%	53727	0.4426	54.62	8.24	-66.77%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210924	8.67	8.74	8.51	8.52	-1.5%	-1.27%	-64.07%	29970	0.2586	31.91	8.63	-65.2%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210923	8.51	8.79	8.51	8.65	1.65%	-0.46%	-63.52%	38565	0.335	41.34	8.69	-64.96%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210922	8.46	8.55	8.42	8.51	-0.12%	0.47%	-64.11%	20440	0.1732	21.38	8.47	-65.85%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210917	8.62	8.66	8.36	8.52	-1.27%	0.12%	-64.07%	37200	0.3166	39.07	8.51	-65.69%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210916	8.74	8.83	8.62	8.63	-1.26%	-1.03%	-63.6%	43068	0.3757	46.37	8.72	-64.84%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210915	8.6	8.75	8.6	8.74	0.92%	0.58%	-63.14%	23580	0.205	25.3	8.69	-64.96%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210914	8.83	8.85	8.66	8.66	-1.59%	-1.25%	-63.48%	49412	0.4332	53.46	8.77	-64.64%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210913	8.72	8.88	8.66	8.8	1.03%	0.11%	-62.88%	38967	0.3425	42.27	8.79	-64.56%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210910	8.84	8.9	8.66	8.71	-1.47%	-0.68%	-63.26%	45119	0.3955	48.81	8.77	-64.64%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210909	8.77	8.95	8.74	8.84	0.8%	0.11%	-62.72%	52168	0.4609	56.88	8.83	-64.4%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210908	8.63	8.82	8.63	8.77	1.15%	0.57%	-63.01%	62083	0.5416	66.84	8.72	-64.84%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210907	8.92	9.06	8.63	8.67	0.93%	-1.03%	-63.43%	92457	0.8103	100	8.76	-64.68%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210906	8.46	8.61	8.46	8.59	0.59%	0.35%	-63.77%	30303	0.2595	32.03	8.56	-65.48%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210729	8.46	8.54	8.36	8.41	0%	-0.59%	-64.53%	35652	0.3016	37.22	8.46	-65.89%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210728	8.82	8.86	8.26	8.41	-4.65%	-1.18%	-64.53%	50172	0.4269	52.69	8.51	-65.69%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210727	8.88	9.03	8.8	8.82	-0.9%	-1.01%	-62.8%	45633	0.4064	50.16	8.91	-64.07%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210726	9.2	9.2	8.76	8.9	-4.3%	-0.34%	-62.46%	70633	0.6309	77.86	8.93	-63.99%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210723	9.61	9.61	9.25	9.3	-3.23%	-0.75%	-60.78%	60903	0.5704	70.4	9.37	-62.22%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210722	9.56	9.64	9.51	9.61	0.31%	0.31%	-59.47%	30505	0.2922	36.06	9.58	-61.37%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210721	9.55	9.63	9.5	9.58	0.84%	0.21%	-59.6%	34403	0.329	40.6	9.56	-61.45%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210720	9.7	9.7	9.45	9.5	-2.36%	-0.31%	-59.93%	49735	0.4738	58.47	9.53	-61.57%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210719	9.95	9.96	9.7	9.73	-2.51%	-0.41%	-58.96%	59109	0.5772	71.23	9.77	-60.6%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210716	10.03	10.17	9.96	9.98	-0.1%	-0.6%	-57.91%	36445	0.3659	45.16	10.04	-59.52%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210715	10.2	10.2	9.81	9.99	-1.38%	0.4%	-57.87%	58199	0.5788	71.43	9.95	-59.88%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210714	10.33	10.41	10.12	10.13	-1.65%	-1.07%	-57.28%	53415	0.5468	67.48	10.24	-58.71%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210713	10.14	10.32	10.06	10.3	1.78%	0.68%	-56.56%	61220	0.6265	77.32	10.23	-58.75%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210712	9.91	10.15	9.9	10.12	2.22%	0.7%	-57.32%	48254	0.4848	59.83	10.05	-59.48%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210709	9.87	9.94	9.78	9.9	0%	0.51%	-58.25%	36396	0.3586	44.26	9.85	-60.28%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210708	10.12	10.12	9.87	9.9	-2.17%	-0.7%	-58.25%	48754	0.486	59.98	9.97	-59.8%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210707	10.08	10.19	10.01	10.12	-0.69%	0.3%	-57.32%	42980	0.4338	53.54	10.09	-59.31%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210706	9.83	10.59	9.8	10.19	3.35%	-0.49%	-57.02%	104531	1.0709	132.16	10.24	-58.71%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210705	9.72	9.86	9.7	9.86	1.23%	0.82%	-58.41%	36798	0.3599	44.42	9.78	-60.56%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210702	9.9	9.94	9.7	9.74	-1.42%	-0.31%	-58.92%	46334	0.4529	55.89	9.77	-60.6%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210701	10.01	10.04	9.87	9.88	-1.1%	-0.6%	-58.33%	46439	0.4615	56.96	9.94	-59.92%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210630	10.07	10.15	9.86	9.99	-0.7%	0.1%	-57.87%	61508	0.6138	75.75	9.98	-59.76%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210629	10.12	10.3	9.99	10.06	-0.69%	-0.79%	-57.57%	59259	0.6011	74.18	10.14	-59.11%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210628	10.25	10.3	10.1	10.13	-1.75%	-0.49%	-57.28%	63782	0.649	80.1	10.18	-58.95%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210625	10.28	10.4	10.14	10.31	-0.39%	0.49%	-56.52%	52642	0.54	66.64	10.26	-58.63%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210624	10.55	10.57	10.2	10.35	-0.96%	-0.19%	-56.35%	60989	0.6322	78.02	10.37	-58.19%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210623	12.72	12.78	12.5	12.64	-1.17%	0.32%	-46.69%	60831	0.7663	94.57	12.6	-49.19%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210622	12.79	12.99	12.73	12.79	0.47%	-0.16%	-46.06%	56256	0.7207	88.94	12.81	-48.35%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210621	12.66	12.91	12.59	12.73	0.24%	0%	-46.31%	66260	0.8435	104.1	12.73	-48.67%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210618	12.37	12.75	12.34	12.7	2.34%	0.87%	-46.44%	67564	0.8506	104.98	12.59	-49.23%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210617	12.64	12.79	12.31	12.41	-2.21%	-0.24%	-47.66%	89621	1.1149	137.59	12.44	-49.84%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210616	12.65	12.95	12.64	12.69	-0.16%	-0.47%	-46.48%	70575	0.9	111.07	12.75	-48.59%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210615	13.09	13.17	12.69	12.71	-3.42%	-1.32%	-46.39%	95563	1.2307	151.89	12.88	-48.06%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210611	13.36	13.75	13.07	13.16	-3.16%	-1.35%	-44.5%	153687	2.0501	253.01	13.34	-46.21%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210610	12.83	14.1	12.6	13.59	4.22%	0.89%	-42.68%	252494	3.4003	419.65	13.47	-45.69%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210609	13.3	13.77	12.77	13.04	0.85%	-1.06%	-45%	332175	4.3785	540.37	13.18	-46.85%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210608	12.54	12.93	12.54	12.93	10.04%	0.62%	-45.47%	55730	0.7164	88.41	12.85	-48.19%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210607	12.02	12.12	11.71	11.75	-2%	-0.76%	-50.44%	75477	0.8937	110.3	11.84	-52.26%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210604	12.05	12.13	11.94	11.99	-0.42%	-0.25%	-49.43%	30406	0.3656	45.12	12.02	-51.53%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210603	12.05	12.22	11.99	12.04	-0.33%	-0.5%	-49.22%	51346	0.6215	76.7	12.1	-51.21%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210602	12.2	12.3	12.01	12.08	-0.82%	-0.41%	-49.05%	41884	0.5082	62.72	12.13	-51.09%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210601	12.05	12.24	11.94	12.18	1%	0.5%	-48.63%	46235	0.5605	69.17	12.12	-51.13%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210531	11.71	12.08	11.71	12.06	2.12%	0.67%	-49.14%	44440	0.5324	65.71	11.98	-51.69%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210528	12.03	12.2	11.79	11.81	-1.91%	-1.01%	-50.19%	53445	0.6377	78.7	11.93	-51.9%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210527	11.81	12.18	11.77	12.04	1.95%	0.17%	-49.22%	63041	0.7575	93.49	12.02	-51.53%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210526	11.48	11.91	11.47	11.81	2.7%	0.51%	-50.19%	67211	0.7895	97.44	11.75	-52.62%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210525	11.41	11.53	11.29	11.5	0.44%	0.88%	-51.5%	48939	0.5579	68.85	11.4	-54.03%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210524	11.33	11.49	11.26	11.45	1.33%	0.44%	-51.71%	66371	0.7565	93.36	11.4	-54.03%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210521	11.33	11.53	11.25	11.3	-0.26%	-0.7%	-52.34%	54650	0.6217	76.73	11.38	-54.11%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210520	11.27	11.52	11.23	11.33	-0.18%	0%	-52.21%	55953	0.634	78.24	11.33	-54.31%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210519	11.83	11.83	11.15	11.35	-3.98%	-0.26%	-52.13%	83032	0.945	116.63	11.38	-54.11%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210518	11.5	12.02	11.47	11.82	1.9%	0%	-50.15%	103070	1.2187	150.4	11.82	-52.34%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210517	12.15	12.4	11.48	11.6	-9.09%	-2.03%	-51.08%	144434	1.7107	211.12	11.84	-52.26%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210514	12.36	12.9	12.28	12.76	3.32%	0.95%	-46.18%	78455	0.9914	122.35	12.64	-49.03%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210513	12.13	12.46	12.11	12.35	0.57%	0%	-47.91%	39368	0.4863	60.02	12.35	-50.2%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210512	12.24	12.31	11.94	12.28	0.49%	1.32%	-48.21%	32391	0.3925	48.44	12.12	-51.13%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210511	12.23	12.38	12.16	12.22	-0.16%	-0.16%	-48.46%	26110	0.3197	39.46	12.24	-50.65%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210510	12.35	12.38	12.13	12.24	-1.21%	0.16%	-48.38%	21868	0.2673	32.99	12.22	-50.73%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210507	12.69	12.76	12.29	12.39	-2.52%	-0.56%	-47.74%	32988	0.4111	50.74	12.46	-49.76%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210506	12.6	12.93	12.6	12.71	0.55%	-0.39%	-46.39%	30212	0.3855	47.58	12.76	-48.55%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210430	12.91	12.98	12.49	12.64	-2.77%	-0.08%	-46.69%	40403	0.5112	63.09	12.65	-48.99%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210429	13.05	13.24	12.8	13	-0.38%	-0.46%	-45.17%	28515	0.3725	45.97	13.06	-47.34%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210428	13.8	13.81	13.03	13.05	-5.16%	-2.25%	-44.96%	61505	0.8209	101.31	13.35	-46.17%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210427	14.08	14.1	13.6	13.76	-2.27%	-0.15%	-41.97%	25649	0.3534	43.61	13.78	-44.44%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210426	14	14.15	13.86	14.08	0.72%	0.64%	-40.62%	25292	0.3538	43.66	13.99	-43.59%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210423	14.26	14.35	13.88	13.98	-1.69%	0.07%	-41.04%	33454	0.4672	57.66	13.97	-43.67%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210422	14.2	14.32	14.17	14.22	0.28%	-0.21%	-40.03%	21621	0.308	38.01	14.25	-42.54%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210421	14.52	14.58	14.15	14.18	-3.08%	-0.77%	-40.19%	49549	0.708	87.38	14.29	-42.38%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210416	14.92	15.15	14.71	15.13	3.21%	0.8%	-36.19%	37165	0.558	68.87	15.01	-39.48%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210415	15.1	15.1	14.59	14.66	-2.33%	-0.61%	-38.17%	29353	0.433	53.44	14.75	-40.52%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210414	14.8	15.05	14.78	15.01	0.6%	0.54%	-36.69%	24844	0.3708	45.76	14.93	-39.8%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210413	15.06	15.24	14.88	14.92	-1.06%	-0.73%	-37.07%	26677	0.401	49.49	15.03	-39.4%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210412	15.49	15.56	15.06	15.08	-2.52%	-1.11%	-36.4%	23332	0.3558	43.91	15.25	-38.51%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210409	15.56	15.7	15.32	15.47	-0.83%	0%	-34.75%	27618	0.4273	52.73	15.47	-37.62%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210408	15.98	15.98	15.53	15.6	-2.32%	-0.64%	-34.2%	43265	0.6791	83.81	15.7	-36.69%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210407	15.85	16.09	15.61	15.97	1.59%	0.63%	-32.64%	38622	0.613	75.65	15.87	-36.01%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210406	15.76	15.93	15.62	15.72	-1.01%	0%	-33.7%	36593	0.5754	71.01	15.72	-36.61%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210402	15.25	16	15.03	15.88	3.72%	1.66%	-33.02%	71491	1.1168	137.83	15.62	-37.02%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210401	14.66	15.8	14.65	15.31	4.29%	0.33%	-35.43%	63903	0.9754	120.38	15.26	-38.47%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210330	14.39	14.42	14.2	14.28	-0.42%	0.14%	-39.77%	19649	0.2801	34.57	14.26	-42.5%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210329	14.58	14.68	14.3	14.34	-2.12%	-0.76%	-39.52%	34746	0.5022	61.98	14.45	-41.73%	24.49	0%	24.39	0%	23.71	0%	0.72%
20210326	14.68	14.82	14.42	14.65	-0.2%	0.27%	-38.21%	33722	0.4928	60.82	14.61	-41.09%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201215	18.55	19.28	18.44	18.99	1.55%	0.05%	-19.91%	24655	0.468	57.76	18.98	-23.47%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201214	18.28	18.85	18.17	18.7	1.14%	0.92%	-21.13%	19144	0.3547	43.77	18.53	-25.28%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201211	18.79	18.91	18.12	18.49	-1.91%	0.43%	-22.02%	21395	0.3938	48.6	18.41	-25.77%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201210	19.1	19.29	18.81	18.85	-1.77%	-0.32%	-20.5%	17071	0.3228	39.84	18.91	-23.75%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201209	19.5	19.55	19.11	19.19	-1.13%	-0.42%	-19.06%	25352	0.4886	60.3	19.27	-22.3%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201208	20.1	20.15	19.35	19.41	-2.51%	-1.42%	-18.14%	36120	0.7113	87.78	19.69	-20.6%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201207	20.55	20.64	19.88	19.91	-3.07%	-1.39%	-16.03%	29833	0.6024	74.34	20.19	-18.59%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201204	20.48	20.84	20.38	20.54	0.24%	-0.39%	-13.37%	19478	0.4016	49.56	20.62	-16.85%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201203	20.41	20.78	20.2	20.49	-0.15%	0.15%	-13.58%	12389	0.2535	31.29	20.46	-17.5%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201202	20.33	20.8	20.23	20.52	0.93%	-0.1%	-13.45%	22272	0.4575	56.46	20.54	-17.18%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201201	19.94	20.57	19.83	20.33	1.96%	0.69%	-14.26%	21373	0.4316	53.27	20.19	-18.59%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201130	20.11	20.23	19.89	19.94	-0.85%	-0.55%	-15.9%	17179	0.3445	42.52	20.05	-19.15%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201127	20.4	20.47	19.63	20.11	-1.42%	0.65%	-15.18%	25550	0.5105	63	19.98	-19.44%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201126	20.76	20.86	20.33	20.4	-1.83%	-0.39%	-13.96%	15092	0.3091	38.15	20.48	-17.42%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201125	21.14	21.29	20.73	20.78	-1.84%	-0.81%	-12.36%	15039	0.315	38.88	20.95	-15.52%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201124	20.87	21.42	20.78	21.17	1.44%	0.19%	-10.71%	23110	0.4882	60.25	21.13	-14.8%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201123	20.87	21.09	20.71	20.87	-0.57%	-0.19%	-11.98%	16838	0.3521	43.45	20.91	-15.69%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201120	20.67	21.09	20.48	20.99	1.06%	1.25%	-11.47%	16636	0.3448	42.55	20.73	-16.41%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201119	20.62	21.03	20.6	20.77	0.14%	-0.29%	-12.4%	18554	0.3865	47.7	20.83	-16.01%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201118	20.57	21.5	20.53	20.74	1.07%	-1.19%	-12.53%	38821	0.8148	100.56	20.99	-15.36%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201117	20.78	20.78	20.28	20.52	-1.01%	0.34%	-13.45%	19726	0.4033	49.77	20.45	-17.54%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201116	20.8	20.98	20.44	20.73	-0.24%	0.44%	-12.57%	17939	0.3702	45.69	20.64	-16.77%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201113	21.09	21.15	20.6	20.78	-0.95%	-0.1%	-12.36%	20624	0.4289	52.93	20.8	-16.13%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201112	21.3	21.58	20.9	20.98	-1.73%	-0.76%	-11.51%	19323	0.4084	50.4	21.14	-14.76%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201111	22.26	22.26	21.32	21.35	-3.13%	-1.07%	-9.95%	26120	0.5637	69.57	21.58	-12.98%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201110	22.5	22.89	21.93	22.04	-1.87%	-1.48%	-7.04%	47717	1.0673	131.72	22.37	-9.8%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201109	21.95	22.83	21.61	22.46	3.07%	0.22%	-5.27%	42219	0.946	116.75	22.41	-9.64%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201106	22.26	22.39	21.56	21.79	-2.85%	-0.09%	-8.1%	21952	0.4787	59.08	21.81	-12.06%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201105	22.01	22.58	21.55	22.43	3.08%	1.82%	-5.4%	30265	0.6668	82.29	22.03	-11.17%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201104	22.2	22.36	21.27	21.76	-2.33%	0.05%	-8.22%	34156	0.743	91.7	21.75	-12.3%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201103	21.83	22.48	21.83	22.28	0.5%	-0.04%	-6.03%	16456	0.3668	45.27	22.29	-10.12%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201102	23	23	22.13	22.17	-0.85%	-0.85%	-6.5%	16318	0.3649	45.03	22.36	-9.84%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201030	23.3	23.42	22.3	22.36	-3.62%	-1.76%	-5.69%	18013	0.41	50.6	22.76	-8.23%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201029	22.9	23.2	22.51	23.2	-0.56%	1.4%	-2.15%	21063	0.482	59.49	22.88	-7.74%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201028	24.1	24.38	23.29	23.33	-3.44%	-0.55%	-1.6%	28997	0.6804	83.97	23.46	-5.4%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201027	23.74	24.18	23.62	24.16	1.09%	0.71%	1.9%	10246	0.2458	30.34	23.99	-3.27%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201026	23.79	24.09	23.5	23.9	0.29%	0.25%	0.8%	9794	0.2335	28.82	23.84	-3.87%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201023	24.47	24.59	23.71	23.83	-2.54%	-1.08%	0.51%	18838	0.4539	56.02	24.09	-2.86%	24.49	0%	24.39	0%	23.71	0%	0.72%
20201022	24.78	24.8	24.14	24.45	-2.16%	0.33%	3.12%	19766	0.4817	59.45	24.37	-1.73%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200909	25.81	25.95	24.52	24.61	-5.53%	-1.8%	3.8%	44432	1.1133	137.4	25.06	1.05%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200908	26.1	26.73	25.66	26.05	0.54%	-0.65%	9.87%	32528	0.8529	105.26	26.22	5.73%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200907	27.45	27.7	25.9	25.91	-5.68%	-2.81%	9.28%	42825	1.1418	140.91	26.66	7.5%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200904	27	27.5	26.83	27.47	-0.87%	1.22%	15.86%	29351	0.7967	98.32	27.14	9.44%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200903	28.41	28.49	27.4	27.71	-2.91%	-0.61%	16.87%	32507	0.9062	111.84	27.88	12.42%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200902	28.94	28.99	28.2	28.54	-1.11%	0.18%	20.37%	25065	0.714	88.12	28.49	14.88%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200901	29.01	29.59	28.42	28.86	-1.6%	0.17%	21.72%	23643	0.6812	84.07	28.81	16.17%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200831	29.06	30.68	29.06	29.33	1.66%	-1.41%	23.7%	32739	0.9741	120.22	29.75	19.96%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200828	28.85	29.23	28.45	28.85	1.58%	0.21%	21.68%	20653	0.5946	73.38	28.79	16.09%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200827	28.47	29.14	28.05	28.4	0.14%	-0.73%	19.78%	36811	1.053	129.96	28.61	15.36%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200826	29.68	29.77	28.24	28.36	-4.45%	-1.56%	19.61%	32480	0.9356	115.47	28.81	16.17%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200825	30.21	30.37	29.65	29.68	-1.66%	-0.93%	25.18%	18198	0.5452	67.29	29.96	20.81%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200824	30	30.23	29.6	30.18	0.37%	0.57%	27.29%	17649	0.5296	65.36	30.01	21.01%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200821	30.34	30.72	29.7	30.07	-0.89%	-0.03%	26.82%	27339	0.8224	101.5	30.08	21.29%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200820	30.48	31.12	30.11	30.34	0.17%	-0.69%	27.96%	27264	0.8329	102.79	30.55	23.19%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200819	30.3	31.01	30.11	30.29	-1.85%	-0.56%	27.75%	24601	0.7494	92.49	30.46	22.82%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200818	31.8	31.94	30	30.86	-1.72%	-0.58%	30.16%	39718	1.233	152.17	31.04	25.16%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200817	31.75	31.78	30.52	31.4	0%	0.67%	32.43%	31445	0.9808	121.04	31.19	25.77%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200814	31.15	31.54	30.29	31.4	1.72%	1.16%	32.43%	22704	0.7048	86.98	31.04	25.16%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200813	31.1	31.43	30.61	30.87	-1.18%	-0.64%	30.2%	20334	0.6317	77.96	31.07	25.28%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200812	30.24	31.67	29.42	31.24	2.83%	3.14%	31.76%	46921	1.4211	175.38	30.29	22.14%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200811	31.45	32.46	30.23	30.38	-2.78%	-2.91%	28.13%	41904	1.3112	161.82	31.29	26.17%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200810	32.5	32.5	30.01	31.25	-6.07%	-0.32%	31.8%	65953	2.0673	255.13	31.35	26.41%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200807	34.1	34.1	32.6	33.27	-3.84%	0.21%	40.32%	60997	2.0252	249.94	33.2	33.87%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200806	32.87	34.99	32.46	34.6	5.23%	2.31%	45.93%	69890	2.3634	291.68	33.82	36.37%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200805	33	33.33	32	32.88	-1.53%	0.31%	38.68%	53636	1.758	216.96	32.78	32.18%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200804	32.31	34.1	31.82	33.39	4.28%	0.78%	40.83%	77722	2.5753	317.83	33.13	33.59%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200803	31.79	32.79	31.56	32.02	0.03%	-0.03%	35.05%	90067	2.8844	355.98	32.03	29.15%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200731	29.11	32.01	29	32.01	10%	1.72%	35.01%	114552	3.6048	444.88	31.47	26.9%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200730	28.62	29.3	28.36	29.1	0.45%	0.73%	22.73%	39604	1.1443	141.22	28.89	16.49%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200729	27.51	29.17	27.25	28.97	5.31%	1.83%	22.18%	53904	1.5336	189.27	28.45	14.72%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200728	28.4	28.43	26.8	27.51	-3.68%	-0.25%	16.03%	70123	1.934	238.68	27.58	11.21%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200727	28.76	28.95	27.98	28.56	-0.66%	0.18%	20.46%	39954	1.139	140.57	28.51	14.96%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200724	28.8	29.65	28.03	28.75	-2.01%	-0.48%	21.26%	55067	1.5908	196.33	28.89	16.49%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200723	29.2	29.78	28	29.34	-1.54%	0.48%	23.75%	54540	1.5927	196.56	29.2	17.74%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200722	28.6	30.25	28.38	29.8	1.98%	0.64%	25.69%	85406	2.529	312.11	29.61	19.4%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200721	27.97	29.33	27.1	29.22	3.43%	3.8%	23.24%	78314	2.2048	272.1	28.15	13.51%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200720	27.5	28.7	27.42	28.25	2.36%	0.75%	19.15%	54723	1.5347	189.4	28.04	13.06%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200717	27.4	28.5	27.3	27.6	1.02%	-0.86%	16.41%	67432	1.8775	231.71	27.84	12.26%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200716	28.58	29.33	27	27.32	-3.43%	-3.63%	15.23%	80098	2.2705	280.21	28.35	14.31%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200715	29.06	29.1	27.71	28.29	-3.28%	-0.84%	19.32%	60840	1.736	214.25	28.53	15.04%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200714	29.2	29.63	27.4	29.25	-0.14%	2.74%	23.37%	98451	2.8026	345.88	28.47	14.8%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200713	28.6	29.58	28.06	29.29	2.99%	1.74%	23.53%	66743	1.9218	237.18	28.79	16.09%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200710	27.6	29.08	27.37	28.44	2.67%	0.49%	19.95%	55935	1.5832	195.39	28.3	14.11%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200709	27.25	28.16	27.22	27.7	0.18%	0.22%	16.83%	60343	1.6676	205.81	27.64	11.45%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200708	26.25	28.49	26.25	27.65	6.18%	0.62%	16.62%	96484	2.6509	327.16	27.48	10.81%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200707	26.11	26.6	25.84	26.04	-0.57%	-0.42%	9.83%	62413	1.6319	201.4	26.15	5.44%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200706	25.16	26.4	25.15	26.19	4.14%	1.35%	10.46%	75743	1.9571	241.53	25.84	4.19%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200703	25.08	25.9	24.85	25.15	2.65%	-0.51%	6.07%	71088	1.7971	221.79	25.28	1.94%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200702	23.89	24.5	23.56	24.5	1.79%	1.79%	3.33%	65651	1.5804	195.04	24.07	-2.94%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200701	24.4	24.98	23.7	24.07	-1.35%	-0.58%	1.52%	68327	1.6542	204.15	24.21	-2.38%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200630	24.03	24.63	23.7	24.4	1.88%	0.21%	2.91%	67497	1.6438	202.87	24.35	-1.81%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200629	22.96	24.35	22.8	23.95	5.23%	0.59%	1.01%	87319	2.0789	256.57	23.81	-3.99%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200624	22.76	23	22.44	22.76	0.26%	0.04%	-4.01%	70934	1.6138	199.17	22.75	-8.27%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200623	21.5	22.92	21.4	22.7	5.19%	1.29%	-4.26%	94666	2.1212	261.79	22.41	-9.64%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200622	21.22	21.74	21.12	21.58	1.7%	0.37%	-8.98%	59712	1.2841	158.48	21.5	-13.31%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200619	21.25	21.39	21.1	21.22	-0.09%	-0.09%	-10.5%	46420	0.986	121.69	21.24	-14.35%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200618	20.98	21.6	20.9	21.24	1.38%	-0.38%	-10.42%	63697	1.3583	167.63	21.32	-14.03%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200617	21.1	21.11	20.7	20.95	-0.57%	0.48%	-11.64%	25755	0.5371	66.29	20.85	-15.93%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200616	20.52	21.13	20.52	21.07	3.13%	0.81%	-11.13%	35449	0.7408	91.43	20.9	-15.73%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200615	20.43	20.78	20.35	20.43	-1.02%	-0.44%	-13.83%	27668	0.5677	70.06	20.52	-17.26%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200612	20.02	20.85	19.86	20.64	0.39%	0.98%	-12.95%	24910	0.5092	62.84	20.44	-17.58%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200611	20.71	21.16	20.55	20.56	-0.82%	-1.2%	-13.29%	31785	0.6615	81.64	20.81	-16.09%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200610	21.08	21.08	20.5	20.73	-1.66%	0.24%	-12.57%	26080	0.5394	66.57	20.68	-16.61%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200609	21.5	21.5	20.87	21.08	-3.08%	0.09%	-11.09%	42917	0.9037	111.53	21.06	-15.08%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200608	21.5	22.35	21.3	21.75	2.69%	0.14%	-8.27%	54479	1.1834	146.05	21.72	-12.42%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200605	29.01	30.26	29.01	29.7	1.99%	0.13%	25.26%	43381	1.2868	158.81	29.66	19.6%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200604	28.81	29.15	28.52	29.12	1.39%	0.94%	22.82%	20975	0.6052	74.69	28.85	16.33%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200603	29.1	29.2	28.58	28.72	-1.31%	-0.52%	21.13%	22391	0.6465	79.79	28.87	16.41%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200602	29.55	29.6	29.04	29.1	-0.51%	-0.31%	22.73%	19245	0.5618	69.33	29.19	17.7%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200601	28.52	29.58	28.51	29.25	2.52%	0.27%	23.37%	35565	1.0376	128.05	29.17	17.62%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200529	27.72	28.6	27.2	28.53	2.4%	1.06%	20.33%	29150	0.8229	101.56	28.23	13.83%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200528	27.41	27.88	27.01	27.86	1.75%	1.27%	17.5%	21959	0.604	74.54	27.51	10.93%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200527	27.75	28.22	27.32	27.38	-1.76%	-1.37%	15.48%	20797	0.5774	71.26	27.76	11.94%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200526	27.46	27.88	27.11	27.87	2.05%	1.09%	17.55%	20237	0.558	68.87	27.57	11.17%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200525	27.85	27.85	26.92	27.31	-2.04%	0.44%	15.18%	22559	0.6133	75.69	27.19	9.64%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200522	28.01	28.35	27.5	27.88	-0.43%	-0.32%	17.59%	21110	0.5905	72.88	27.97	12.78%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200521	28.38	28.76	27.96	28	-1.44%	-1.1%	18.09%	20437	0.5786	71.41	28.31	14.15%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200520	29.29	29.29	28.41	28.41	-2.61%	-1.18%	19.82%	20844	0.5992	73.95	28.75	15.93%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200519	29.12	29.37	28.73	29.17	1.32%	0.45%	23.03%	19204	0.5577	68.83	29.04	17.1%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200518	29.48	29.78	28.64	28.79	-3.39%	-1.34%	21.43%	30849	0.9001	111.09	29.18	17.66%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200515	29.61	30.19	29.32	29.8	1.22%	0.07%	25.69%	38987	1.1612	143.31	29.78	20.08%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200514	29.51	29.78	29.17	29.44	-0.47%	-0.24%	24.17%	36775	1.0853	133.94	29.51	18.99%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200513	29.78	29.9	29.4	29.58	-0.9%	-0.34%	24.76%	41854	1.2423	153.32	29.68	19.68%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200512	30.51	30.58	29.66	29.85	-2.13%	-0.27%	25.9%	47181	1.412	174.26	29.93	20.69%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200511	31.6	31.8	30.38	30.5	-2.71%	-1.58%	28.64%	45469	1.409	173.89	30.99	24.96%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200508	30.6	32.24	30.6	31.35	2.62%	-0.48%	32.22%	53715	1.692	208.82	31.5	27.02%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200507	31.18	31.64	30.43	30.55	-2.99%	-1.07%	28.85%	43491	1.3431	165.76	30.88	24.52%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200506	30.05	31.5	29.72	31.49	3.42%	2.41%	32.81%	54706	1.6823	207.62	30.75	23.99%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200430	29.66	30.77	29.29	30.45	4.1%	1.13%	28.43%	41059	1.2362	152.56	30.11	21.41%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200429	29.55	29.85	29	29.25	-1.71%	-0.58%	23.37%	23247	0.684	84.42	29.42	18.63%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200428	30.48	30.71	28.5	29.76	-2.43%	0.34%	25.52%	39556	1.1734	144.81	29.66	19.6%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200427	31.5	31.7	30.42	30.5	-3.11%	-1.13%	28.64%	42117	1.2991	160.33	30.85	24.4%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200424	31.8	32.12	31.35	31.48	-1.99%	-0.79%	32.77%	37484	1.1893	146.78	31.73	27.94%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200423	32.58	32.8	31.7	32.12	-1.32%	-0.37%	35.47%	35098	1.1314	139.63	32.24	30%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200422	31.55	33.28	31.4	32.55	1.59%	0.43%	37.28%	46664	1.5122	186.63	32.41	30.69%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200421	31.08	32.38	30.68	32.04	2.46%	0.69%	35.13%	59919	1.9066	235.3	31.82	28.31%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200420	30.31	32.23	30.17	31.27	2.93%	0.45%	31.89%	54168	1.6862	208.1	31.13	25.52%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200417	30.96	31.2	30.16	30.38	0.36%	-0.69%	28.13%	77450	2.3695	292.43	30.59	23.35%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200416	28.68	30.27	28.42	30.27	9.99%	2.96%	27.67%	53910	1.5852	195.64	29.4	18.55%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200415	27.62	28.28	27.27	27.52	-0.07%	-0.86%	16.07%	24462	0.6791	83.81	27.76	11.94%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200414	27	27.58	26.85	27.54	2.57%	0.84%	16.15%	21182	0.5785	71.4	27.31	10.12%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200413	27.69	27.69	26.69	26.85	-3.07%	-0.3%	13.24%	21511	0.5793	71.49	26.93	8.59%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200410	29.37	30	27.3	27.7	-6.1%	-2.09%	16.83%	39647	1.1218	138.45	28.29	14.07%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200409	28.5	29.88	28.36	29.5	4.02%	0.65%	24.42%	47466	1.391	171.67	29.31	18.19%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200408	28.44	28.67	28.08	28.36	-0.6%	0.14%	19.61%	21837	0.6185	76.33	28.32	14.19%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200407	28.41	28.97	28.26	28.53	2.22%	0%	20.33%	31568	0.9007	111.16	28.53	15.04%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200403	28.47	28.55	27.61	27.91	-2.38%	-0.53%	17.71%	27016	0.758	93.55	28.06	13.15%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200402	27.36	28.78	26.71	28.59	5.5%	2.62%	20.58%	40211	1.1201	138.24	27.86	12.34%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200401	27.7	28.09	26.83	27.1	-2.1%	-1.2%	14.3%	30634	0.8403	103.7	27.43	10.6%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200331	28.59	28.6	27.46	27.68	-1%	-1%	16.74%	36099	1.0093	124.56	27.96	12.74%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200324	29.88	30.77	29.12	30.19	3.75%	0.7%	27.33%	53645	1.6084	198.5	29.98	20.89%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200323	30	31.03	28.7	29.1	-6.64%	-2.22%	22.73%	58228	1.7328	213.85	29.76	20%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200320	31.07	31.36	30	31.17	2.2%	1%	31.46%	47105	1.4538	179.42	30.86	24.44%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200319	30.01	30.8	29.22	30.5	1.87%	1.4%	28.64%	42637	1.2827	158.3	30.08	21.29%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200318	31	31.77	29.9	29.94	-2.57%	-2.98%	26.28%	48531	1.4975	184.81	30.86	24.44%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200317	30	31.1	28.68	30.73	2.43%	2.16%	29.61%	54557	1.6409	202.51	30.08	21.29%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200316	33.16	33.68	29.88	30	-9.64%	-4.64%	26.53%	79685	2.5072	309.42	31.46	26.85%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200313	32.19	34.08	31.83	33.2	-2.75%	1.03%	40.03%	50322	1.6534	204.05	32.86	32.5%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200312	33.86	34.33	33.18	34.14	-1.61%	1.55%	43.99%	52280	1.7575	216.9	33.62	35.56%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200311	36.15	36.67	34.6	34.7	-4.01%	-2.72%	46.35%	68811	2.4543	302.9	35.67	43.83%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200310	33	36.19	33	36.15	7.75%	3.58%	52.47%	88175	3.077	379.75	34.9	40.73%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200309	34.01	35.44	33.55	33.55	-3.45%	-2.56%	41.5%	58586	2.017	248.93	34.43	38.83%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200306	34.51	35.93	34.15	34.75	-1.97%	-0.71%	46.56%	67991	2.3799	293.71	35	41.13%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200305	37	37.84	35.07	35.45	1.31%	-2.45%	49.51%	106289	3.8629	476.74	36.34	46.53%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200304	34.18	36.47	34.01	34.99	1.45%	-0.4%	47.57%	97191	3.4146	421.41	35.13	41.65%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200303	33.95	35.51	33.68	34.49	4.86%	-0.4%	45.47%	111939	3.8763	478.39	34.63	39.64%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200302	30.8	32.89	30	32.89	10%	2.33%	38.72%	77338	2.4854	306.73	32.14	29.6%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200228	30.85	31.68	29.82	29.9	-7.86%	-2.54%	26.11%	63297	1.9417	239.63	30.68	23.71%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200227	31.95	33.5	31	32.45	2.62%	0.19%	36.86%	61832	2.0027	247.16	32.39	30.6%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200226	33.99	34.21	31.6	31.62	-8.37%	-4.5%	33.36%	88396	2.9266	361.18	33.11	33.51%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200225	32.01	35.33	31.5	34.51	3.63%	3.51%	45.55%	107124	3.5719	440.82	33.34	34.44%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200224	32.6	33.64	32.2	33.3	2.24%	0.82%	40.45%	83423	2.7556	340.08	33.03	33.19%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200221	31.28	33.97	31.18	32.57	3.36%	-0.82%	37.37%	86751	2.8492	351.63	32.84	32.42%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200220	31.4	32.48	30.67	31.51	1.35%	-0.25%	32.9%	82149	2.5948	320.23	31.59	27.38%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200219	32.2	32.78	31	31.09	-3.42%	-2.11%	31.13%	58970	1.8731	231.17	31.76	28.06%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200218	31.1	32.47	31.1	32.19	2.55%	0.75%	35.77%	62884	2.009	247.94	31.95	28.83%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200217	30.91	31.7	30.3	31.39	2.58%	0.96%	32.39%	64198	1.9958	246.31	31.09	25.36%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200214	30.45	31.52	30.03	30.6	-1.48%	-0.62%	29.06%	71494	2.201	271.63	30.79	24.15%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200213	32.15	32.85	31.01	31.06	-7.01%	-2.54%	31%	100984	3.2184	397.2	31.87	28.51%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200212	31.16	34.45	30.52	33.4	4.41%	3.69%	40.87%	127340	4.1021	506.26	32.21	29.88%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200211	32	32.77	30.63	31.99	6.14%	1.2%	34.92%	117411	3.7113	458.03	31.61	27.46%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200210	32	32.32	29.3	30.14	2.59%	-3.06%	27.12%	154975	4.8181	594.62	31.09	25.36%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200207	28.6	29.38	27.7	29.38	10%	1.84%	23.91%	106922	3.0847	380.7	28.85	16.33%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200206	24.01	26.71	24.01	26.71	10.01%	4.34%	12.65%	44227	1.1322	139.73	25.6	3.23%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200205	23.88	25.21	23.81	24.28	1.12%	-1.74%	2.4%	39945	0.9869	121.8	24.71	-0.36%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200204	21.36	24.5	21.36	24.01	1.18%	3.76%	1.27%	57125	1.3216	163.1	23.14	-6.69%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200203	23.73	23.73	23.73	23.73	-10.01%	-0.04%	0.08%	3315	0.0787	9.71	23.74	-4.27%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200123	27.55	27.8	25.96	26.37	-5.21%	-1.2%	11.22%	42649	1.1385	140.51	26.69	7.62%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200122	27.51	28.05	26.83	27.82	1.31%	1.2%	17.33%	37075	1.0193	125.8	27.49	10.85%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200121	27.78	27.87	26.89	27.46	-1.68%	0.37%	15.82%	45190	1.2363	152.58	27.36	10.32%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200120	29.5	29.5	27.65	27.93	-2.38%	-1.24%	17.8%	74780	2.1149	261.01	28.28	14.03%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200117	27.39	28.88	27.3	28.61	4.99%	1.35%	20.67%	39772	1.1229	138.58	28.23	13.83%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200116	27.17	27.44	26.8	27.25	1.15%	0.29%	14.93%	32356	0.8792	108.51	27.17	9.56%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200115	26.93	27.4	26.3	26.94	0.04%	0.34%	13.62%	36557	0.9814	121.12	26.85	8.27%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200114	26.33	27.39	26.08	26.93	2.43%	0%	13.58%	51531	1.3877	171.26	26.93	8.59%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200113	25.2	26.29	24.87	26.29	4.33%	2.02%	10.88%	49455	1.2747	157.32	25.77	3.91%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200110	24.54	25.2	24.54	25.2	2.98%	1.12%	6.28%	31176	0.777	95.89	24.92	0.48%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200109	24.46	24.98	24.31	24.47	1.28%	-0.73%	3.21%	25732	0.6343	78.28	24.65	-0.6%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200108	24.18	24.75	24.11	24.16	-1.11%	-0.98%	1.9%	22116	0.5396	66.59	24.4	-1.61%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200107	24.68	24.95	24.05	24.43	-1.53%	0.12%	3.04%	29321	0.7153	88.28	24.4	-1.61%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200106	24.29	25.16	24.24	24.81	1.43%	0.08%	4.64%	28437	0.7049	86.99	24.79	-0.04%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200103	24.55	24.85	24.2	24.46	-1.09%	0.04%	3.16%	23661	0.5784	71.38	24.45	-1.41%	24.49	0%	24.39	0%	23.71	0%	0.72%
20200102	24.92	25.2	24.66	24.73	-0.16%	-0.76%	4.3%	26512	0.6606	81.53	24.92	0.48%	24.49	0%	24.39	0%	23.71	0%	0.72%