首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600661)       686条   (进入昂立教育股票专站) 昂立教育股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.41 8.6 8.37 8.56 2.15% 0.23% -50.86% 24828 0.2121 47.99 8.54 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230927 8.4 8.43 8.32 8.38 0.48% 0% -51.89% 12500 0.1048 24.58 8.38 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230926 8.41 8.45 8.29 8.34 -0.83% -0.36% -52.12% 16299 0.1364 31.36 8.37 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230925 8.57 8.57 8.38 8.41 -1.75% -0.36% -51.72% 16131 0.1361 31.57 8.44 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230922 8.27 8.58 8.27 8.56 2.76% 0.82% -50.86% 20570 0.1746 40.88 8.49 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230921 8.35 8.45 8.32 8.33 -0.48% -0.48% -52.18% 13255 0.1109 25.63 8.37 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230920 8.55 8.55 8.37 8.37 -1.99% -0.71% -51.95% 18714 0.1577 34.74 8.43 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230919 8.79 8.8 8.52 8.54 -2.51% -0.7% -50.98% 17313 0.1489 32.17 8.6 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230918 8.53 8.78 8.47 8.76 2.82% 0.69% -49.71% 23719 0.2064 44.85 8.7 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230915 8.44 8.6 8.44 8.52 0.95% 0% -51.09% 9026 0.0769 16.42 8.52 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230914 8.63 8.65 8.39 8.44 -2.2% -0.47% -51.55% 15283 0.1296 28.11 8.48 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230913 8.83 8.88 8.57 8.63 -2.15% -0.35% -50.46% 16623 0.144 31.7 8.66 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230912 8.88 8.88 8.78 8.82 -0.34% -0.23% -49.37% 9918 0.0877 19.17 8.84 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230911 8.73 8.88 8.68 8.85 1.37% 0.34% -49.2% 17606 0.1553 32.42 8.82 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230908 8.76 8.8 8.6 8.73 -0.8% 0.58% -49.89% 19445 0.1688 31.33 8.68 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230907 8.88 9.04 8.8 8.8 -0.68% -1.23% -49.48% 29181 0.2601 47.91 8.91 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230906 8.79 8.86 8.71 8.86 0.8% 0.68% -49.14% 13632 0.12 21.58 8.8 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230905 8.93 8.93 8.75 8.79 -1.01% -0.34% -49.54% 15423 0.1361 23.96 8.82 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230904 8.72 8.91 8.71 8.88 1.83% 0.45% -49.02% 20478 0.181 29.85 8.84 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230901 8.8 8.88 8.69 8.72 -0.46% -0.23% -49.94% 14599 0.1276 21.13 8.74 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230831 8.85 8.87 8.7 8.76 -1.46% 0% -49.71% 16453 0.1441 21.56 8.76 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230830 8.86 8.97 8.8 8.89 1.37% 0% -48.97% 23149 0.2059 29.26 8.89 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230829 8.62 8.83 8.6 8.77 1.39% 0.34% -49.66% 24517 0.2144 48 8.74 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230828 8.9 8.95 8.53 8.65 3.35% -0.8% -50.34% 52614 0.4589 106.96 8.72 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230825 8.67 8.67 8.36 8.37 -3.46% -1.06% -51.95% 21735 0.1839 25.93 8.46 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230824 8.67 8.75 8.54 8.67 0.23% 0.12% -50.23% 16279 0.141 19.69 8.66 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230823 8.7 8.8 8.55 8.65 -0.57% -0.46% -50.34% 29002 0.2519 36.65 8.69 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230822 8.63 8.73 8.45 8.7 2.11% 1.4% -50.06% 34184 0.2933 43.79 8.58 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230821 8.66 8.72 8.5 8.52 -0.93% -1.27% -51.09% 22652 0.1955 29.76 8.63 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230818 8.68 8.9 8.58 8.6 -1.15% -1.26% -50.63% 33776 0.2941 44.68 8.71 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230817 8.4 8.74 8.25 8.7 3.2% 1.64% -50.06% 54972 0.4703 72.49 8.56 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230816 8.96 9 8.39 8.43 -6.44% -1.63% -51.61% 80492 0.6899 111.19 8.57 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230815 9.23 9.23 8.98 9.01 -2.49% -0.44% -48.28% 24076 0.2178 37.48 9.05 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230814 8.96 9.26 8.92 9.24 2.44% 1.43% -46.96% 30591 0.2787 46.55 9.11 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230811 9.22 9.25 9 9.02 -2.06% -0.77% -48.22% 24086 0.219 35.41 9.09 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230810 9.19 9.21 9.14 9.21 0.44% 0.33% -47.13% 12586 0.1155 33.81 9.18 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230809 9.31 9.36 9.16 9.17 -2.03% -0.65% -47.36% 23429 0.2162 60.46 9.23 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230808 9.26 9.48 9.25 9.36 0.43% 0.11% -46.27% 29501 0.2759 43.18 9.35 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230807 9.31 9.42 9.29 9.32 -0.64% -0.21% -46.5% 16623 0.1552 23.47 9.34 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230804 9.32 9.46 9.31 9.38 1.08% 0% -46.15% 32922 0.3089 47.3 9.38 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230803 9.28 9.33 9.2 9.28 -0.22% 0.11% -46.73% 22243 0.2062 33.18 9.27 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230802 9.4 9.42 9.25 9.3 -1.59% -0.21% -46.61% 29313 0.2731 40.72 9.32 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230801 9.47 9.54 9.38 9.45 -0.21% -0.21% -45.75% 44979 0.4261 63.82 9.47 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230731 9.24 9.51 9.24 9.47 2.49% 0.42% -45.64% 48198 0.4545 69.78 9.43 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230728 9.08 9.25 9.04 9.24 1.32% 0.98% -46.96% 26272 0.2405 37.68 9.15 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230727 9.23 9.31 9.12 9.12 -0.76% -0.98% -47.65% 26094 0.2404 35.29 9.21 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230726 9.27 9.27 9.15 9.19 -1.08% -0.22% -47.24% 23266 0.2142 30.02 9.21 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230725 9.1 9.3 9.1 9.29 2.09% 0.65% -46.67% 40539 0.3743 47.65 9.23 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230724 9.12 9.16 9.04 9.1 -0.76% 0.22% -47.76% 27683 0.2515 33.15 9.08 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230721 9.18 9.29 9.13 9.17 -1.4% -0.33% -47.36% 40968 0.3769 49.95 9.2 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230720 9.15 9.6 9.12 9.3 1.53% -0.43% -46.61% 79127 0.7393 97.84 9.34 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230719 9.01 9.19 9 9.16 1.22% 0.33% -47.42% 28172 0.2572 35.58 9.13 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230718 9.11 9.2 9 9.05 -0.66% -0.11% -48.05% 31881 0.2887 38.86 9.06 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230717 9.24 9.24 8.91 9.11 -2.36% 0.11% -47.7% 44549 0.4053 54.05 9.1 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230714 9.31 9.47 9.27 9.33 0.21% -0.43% -46.44% 50826 0.476 62.73 9.37 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230713 9.2 9.33 9.15 9.31 1.2% 0.65% -46.56% 36970 0.3419 44.57 9.25 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230712 9.25 9.44 9.18 9.2 -0.65% -1.08% -47.19% 48943 0.4552 106.72 9.3 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230711 9.35 9.36 9.21 9.26 -0.75% 0.11% -46.84% 26001 0.2405 32.84 9.25 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230710 9.2 9.37 9.19 9.33 1.3% 0.43% -46.44% 25640 0.2383 50.17 9.29 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230707 9.31 9.36 9.09 9.21 -0.97% 0.22% -47.13% 33152 0.3046 56.62 9.19 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230706 9.2 9.35 9.2 9.3 0.32% -0.11% -46.61% 29767 0.277 31.53 9.31 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230705 9.46 9.46 9.24 9.27 -2.01% -0.54% -46.79% 46258 0.4313 73.56 9.32 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230704 9.41 9.48 9.38 9.46 -0.63% 0.32% -45.69% 34436 0.3249 35.87 9.43 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230703 9.52 9.58 9.35 9.52 -0.1% 0.42% -45.35% 45312 0.4295 47.33 9.48 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230630 9.35 9.54 9.3 9.53 1.82% 0.74% -45.29% 41187 0.3898 40.83 9.46 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230629 9.32 9.41 9.3 9.36 -0.11% 0% -46.27% 36842 0.3449 35.48 9.36 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230628 9.51 9.51 9.12 9.37 -1.68% 0.97% -46.21% 54836 0.5088 50.57 9.28 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230627 9.24 9.57 9.22 9.53 3.36% 1.38% -45.29% 67770 0.637 57.98 9.4 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230626 9.6 9.67 9.16 9.22 -4.65% -0.97% -47.07% 94193 0.8767 80.48 9.31 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230621 10.03 10.08 9.64 9.67 -3.49% -1.12% -44.49% 53245 0.5208 50.12 9.78 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230620 10.18 10.29 10.01 10.02 -1.57% -0.89% -42.48% 51631 0.522 47.73 10.11 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230619 10.42 10.42 10.14 10.18 -1.74% -0.29% -41.56% 48115 0.4912 43.9 10.21 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230616 10.4 10.56 10.25 10.36 -0.38% -0.38% -40.53% 43700 0.4543 39.72 10.4 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230615 10.67 10.74 10.39 10.4 -2.71% -1.14% -40.3% 72122 0.7584 59.2 10.52 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230614 10.69 11.08 10.68 10.69 -0.83% -1.47% -38.63% 97779 1.0609 76.23 10.85 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230613 10.65 10.85 10.51 10.78 -0.09% 0.75% -38.12% 81272 0.8695 65.4 10.7 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230612 10.27 10.95 10.21 10.79 4.45% 0.84% -38.06% 129856 1.3892 105.15 10.7 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230609 10.23 10.44 10.12 10.33 0.98% 0.49% -40.7% 62376 0.6415 51.03 10.28 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230608 10.38 10.39 10.1 10.23 -1.45% -0.1% -41.27% 71067 0.7279 56.23 10.24 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230607 10.1 10.5 9.9 10.38 3.08% 0.58% -40.41% 107375 1.1083 85.5 10.32 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230606 10.3 10.46 10.03 10.07 -2.04% -1.66% -42.19% 77553 0.7941 65.05 10.24 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230605 10.1 10.34 10.01 10.28 1.28% 0.39% -40.99% 88824 0.9095 76.56 10.24 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230602 10.1 10.49 10.02 10.15 -0.59% -0.2% -41.73% 174227 1.7713 147.81 10.17 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230601 9.21 10.21 9.21 10.21 10.02% 2.72% -41.39% 232544 2.3107 237.8 9.94 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230531 9.24 9.35 9.12 9.28 -1.59% 0% -46.73% 46411 0.4308 54.02 9.28 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230530 9.6 9.62 9.3 9.43 -0.84% 0% -45.87% 85594 0.8071 85.44 9.43 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230529 9.52 9.67 9.24 9.51 -0.11% 0.74% -45.41% 107180 1.0113 99.07 9.44 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230526 9.08 9.55 9 9.52 4.62% 1.6% -45.35% 104876 0.9823 81.32 9.37 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230525 9.22 9.36 9 9.1 -1.83% -0.33% -47.76% 65494 0.5977 46.28 9.13 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230524 9.51 9.59 9.26 9.27 -2.42% -1.07% -46.79% 46200 0.4329 32 9.37 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230523 9.66 9.71 9.5 9.5 -2.16% -0.94% -45.46% 48268 0.4629 31.8 9.59 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230522 10.06 10.17 9.5 9.71 -5.27% -0.21% -44.26% 103448 1.0067 64.96 9.73 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230519 10.52 10.52 10.23 10.25 -3.12% -0.68% -41.16% 62016 0.64 42.12 10.32 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230518 10.52 10.72 10.27 10.58 0.76% 0.57% -39.27% 59141 0.6219 40.54 10.52 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230517 10.44 10.66 10.35 10.5 -0.66% 0.1% -39.72% 62041 0.6505 42.78 10.49 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230516 11.18 11.25 10.47 10.57 -5.96% -1.4% -39.32% 134943 1.4471 96.99 10.72 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230515 10.92 11.75 10.8 11.24 4.17% -0.97% -35.48% 236018 2.6777 188.05 11.35 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230510 9.66 10.22 9.36 10.19 3.98% 1.49% -41.5% 166177 1.669 152.76 10.04 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230509 10.23 10.42 9.76 9.8 -3.83% -2.39% -43.74% 120629 1.2115 107.71 10.04 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230508 10.18 10.48 10.04 10.19 2.31% -0.39% -41.5% 140010 1.4325 136.61 10.23 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230505 9.54 10.1 9.33 9.96 3.64% 0.81% -42.82% 137103 1.355 136.83 9.88 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230504 9.38 9.65 9.2 9.61 2.13% 1.8% -44.83% 68269 0.6443 70.44 9.44 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230428 9.2 9.51 9.06 9.41 -2.08% 1.07% -45.98% 72219 0.6724 72.82 9.31 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230427 9.54 9.8 9.43 9.61 0.63% -0.1% -44.83% 44774 0.4307 46.83 9.62 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230426 9.59 9.7 9.39 9.55 -0.93% 0% -45.18% 42379 0.4047 42.25 9.55 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230425 9.86 10.23 9.5 9.64 -2.43% -1.43% -44.66% 70836 0.693 70.44 9.78 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230424 9.53 9.95 9.2 9.88 3.89% 2.38% -43.28% 77731 0.7501 76.41 9.65 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230421 10.09 10.14 9.5 9.51 -6.03% -2.36% -45.41% 71642 0.6977 73.55 9.74 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230420 10.15 10.15 9.88 10.12 -0.1% 1.1% -41.91% 48291 0.4833 52.17 10.01 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230419 9.97 10.42 9.89 10.13 1.1% -0.59% -41.85% 74617 0.7607 80.05 10.19 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230418 10.08 10.13 9.89 10.02 -0.5% 0.3% -42.48% 35613 0.3559 35.88 9.99 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230417 10.23 10.27 9.99 10.07 -2.14% 0.1% -42.19% 38731 0.3897 38.76 10.06 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230414 10.38 10.4 10.09 10.29 -1.06% 0.49% -40.93% 51353 0.5259 52.63 10.24 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230413 10.18 10.6 10.11 10.4 1.96% -0.19% -40.3% 73873 0.7697 78.78 10.42 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230412 10.09 10.24 9.97 10.2 1.09% 0.69% -41.45% 47445 0.4808 50.95 10.13 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230411 9.9 10.29 9.85 10.09 1.92% -0.2% -42.08% 52911 0.5349 58.73 10.11 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230410 10 10.18 9.87 9.9 -1.79% -0.8% -43.17% 53662 0.5357 59.64 9.98 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230407 9.83 10.18 9.75 10.08 2.54% 0.8% -42.14% 59074 0.5909 66.73 10 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230406 10.16 10.17 9.76 9.83 -3.82% -0.51% -43.57% 73909 0.7305 82.13 9.88 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230404 10.57 10.57 10.16 10.22 -3.22% -0.68% -41.33% 50710 0.5217 57.19 10.29 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230403 10.46 10.57 10.36 10.56 0.86% 0.67% -39.38% 48918 0.5132 57.36 10.49 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230331 10.12 10.6 10 10.47 4.08% 1.06% -39.9% 58034 0.6014 66.47 10.36 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230330 10.19 10.19 9.95 10.06 -1.47% 0% -42.25% 37884 0.3812 39.77 10.06 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230329 10.34 10.34 10.12 10.21 -0.2% -0.2% -41.39% 35969 0.3679 37.72 10.23 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230328 10.47 10.51 10.22 10.23 -2.57% -0.87% -41.27% 35034 0.3616 37.13 10.32 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230327 10.56 10.64 10.33 10.5 -0.38% 0.19% -39.72% 54379 0.5698 57.25 10.48 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230324 10.48 10.56 10.35 10.54 0.48% 0.67% -39.49% 38228 0.4002 40.17 10.47 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230323 10.59 10.59 10.37 10.49 -0.47% 0.19% -39.78% 53963 0.5651 73.79 10.47 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230322 10.3 10.58 10.28 10.54 2.03% 0.96% -39.49% 74978 0.7829 75.42 10.44 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230321 9.86 10.38 9.78 10.33 4.45% 1.67% -40.7% 81845 0.8318 82.86 10.16 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230320 9.97 10.13 9.86 9.89 -1.1% -0.8% -43.23% 46789 0.4664 45.65 9.97 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230317 9.82 10.07 9.8 10 3.41% 0.1% -42.59% 78374 0.783 70.8 9.99 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230316 9.83 9.9 9.63 9.67 -1.83% -0.82% -44.49% 42609 0.4153 34.78 9.75 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230315 9.8 9.93 9.8 9.85 0.31% 0% -43.46% 40534 0.3994 33.15 9.85 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230314 10.06 10.06 9.66 9.82 -2.39% 0% -43.63% 52697 0.5177 42.46 9.82 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230313 9.99 10.06 9.85 10.06 0.7% 0.9% -42.25% 46491 0.4633 38.63 9.97 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230310 10.12 10.22 9.95 9.99 -2.54% -0.4% -42.65% 46738 0.4686 39.67 10.03 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230309 10.39 10.39 10.14 10.25 -1.63% 0% -41.16% 58134 0.5958 50.9 10.25 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230308 10.4 10.49 10.28 10.42 0.1% 0.29% -40.18% 53856 0.5595 47.62 10.39 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230307 10.75 10.89 10.38 10.41 -3.52% -1.51% -40.24% 93317 0.9866 84.9 10.57 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230306 11.06 11.18 10.77 10.79 -4.26% -0.83% -38.06% 140220 1.5256 137.41 10.88 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230303 10.64 11.44 10.62 11.27 6.93% 2.18% -35.3% 191461 2.1124 207.45 11.03 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230302 10.6 10.92 10.51 10.54 -1.22% -1.4% -39.49% 70166 0.7503 83.81 10.69 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230301 10.4 10.67 10.31 10.67 2.2% 1.14% -38.75% 56804 0.5994 59.97 10.55 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230228 10.3 10.44 10.29 10.44 1.46% 0.68% -40.07% 33290 0.3453 34.29 10.37 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230227 10.53 10.58 10.2 10.29 -2.28% -0.39% -40.93% 50487 0.5215 48.5 10.33 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230224 10.78 10.78 10.46 10.53 -2.05% -0.38% -39.55% 59625 0.63 54.16 10.57 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230223 10.87 11.01 10.7 10.75 -0.83% -1.1% -38.29% 55004 0.5979 48.73 10.87 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230222 10.81 10.89 10.7 10.84 -0.55% 0.46% -37.77% 41136 0.444 34.93 10.79 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230221 10.84 11.02 10.75 10.9 0.28% 0.28% -37.43% 56199 0.6108 46.5 10.87 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230220 10.62 10.88 10.61 10.87 1.68% 1.21% -37.6% 54613 0.5863 40.53 10.74 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230217 10.78 10.93 10.68 10.69 -0.83% -0.93% -38.63% 69769 0.753 51.22 10.79 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230216 11.09 11.3 10.55 10.78 -2.8% -2.18% -38.12% 139649 1.5395 101.25 11.02 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230215 11.13 11.25 11.06 11.09 -0.18% -0.18% -36.34% 57760 0.642 43.11 11.11 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230214 11.39 11.41 11.09 11.11 -2.2% -0.27% -36.22% 81837 0.9118 55.81 11.14 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230213 11.15 11.39 11.02 11.36 1.43% 1.25% -34.79% 105867 1.1874 65.46 11.22 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230210 11.07 11.55 11.07 11.2 0.45% -1.23% -35.71% 115834 1.3141 66.54 11.34 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230209 11.16 11.16 10.92 11.15 -0.54% 0.9% -35.99% 91228 1.0083 51.52 11.05 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230208 11.5 11.5 11.17 11.21 -2.52% -0.53% -35.65% 86902 0.9796 50.26 11.27 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230207 11.27 11.74 11.2 11.5 2.5% -0.43% -33.98% 167981 1.9404 98.15 11.55 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230206 11.22 11.3 11.05 11.22 -1.32% 0.45% -35.59% 78037 0.8714 45.07 11.17 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230203 11.31 11.46 11.21 11.37 0.18% 0% -34.73% 93879 1.0673 52.2 11.37 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230202 11.58 11.58 11.27 11.35 -2.41% -0.18% -34.85% 108961 1.2386 58.59 11.37 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230201 11.53 11.69 11.25 11.63 2.11% 1.22% -33.24% 170671 1.961 88.3 11.49 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230131 11.2 11.82 11.12 11.39 1.33% -0.61% -34.62% 197161 2.2586 94.66 11.46 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230130 10.81 11.36 10.75 11.24 5.24% 1.63% -35.48% 169717 1.8775 78.97 11.06 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230120 10.46 10.77 10.41 10.68 2.59% 0.47% -38.69% 84986 0.9036 38.92 10.63 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230119 10.55 10.68 10.4 10.41 -2.35% -0.67% -40.24% 83715 0.8772 38.77 10.48 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230118 10.82 10.88 10.65 10.66 -3.27% -0.47% -38.81% 95167 1.0197 40.59 10.71 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230117 10.88 11.22 10.71 11.02 0.36% 0.73% -36.74% 124486 1.3623 52.96 10.94 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230116 10.9 11.32 10.73 10.98 0.18% -0.99% -36.97% 137462 1.5244 59.55 11.09 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230113 11.24 11.28 10.9 10.96 -3.94% -0.72% -37.08% 144542 1.5959 64.08 11.04 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230112 11.42 11.67 11.09 11.41 -2.23% 0.8% -34.5% 206799 2.3407 96.8 11.32 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230111 11.19 11.76 11.04 11.67 3.46% 1.48% -33.01% 332975 3.8279 160.98 11.5 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230110 11.37 11.47 11.08 11.28 -0.97% 0.62% -35.25% 230272 2.5815 113.62 11.21 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230109 10.49 11.39 10.49 11.39 10.05% 3.73% -34.62% 202818 2.2266 96.51 10.98 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230106 10.8 10.89 10.3 10.35 -5.13% -1.62% -40.59% 183366 1.9289 77.01 10.52 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230105 10.85 11.29 10.72 10.91 -0.64% -1.18% -37.37% 168891 1.8639 66.36 11.04 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230104 11.04 11.28 10.86 10.98 -0.27% -0.9% -36.97% 150837 1.6706 55.47 11.08 0% 17.12 0% 17.18 0% 17.42 0% 0%
20230103 10.78 11.1 10.71 11.01 1.38% 0.82% -36.8% 124136 1.3561 40.85 10.92 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221230 10.89 11.09 10.52 10.86 1.59% 0.18% -37.66% 131568 1.4263 38.72 10.84 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221229 10.82 11.09 10.68 10.69 -1.93% -1.66% -38.63% 126845 1.3782 37.17 10.87 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221228 11.14 11.27 10.75 10.9 -3.11% -0.46% -37.43% 196447 2.1503 55.97 10.95 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221227 11.58 11.77 11.02 11.25 -2.93% -0.53% -35.42% 247431 2.7996 70.91 11.31 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221226 11.57 11.98 11.3 11.59 -2.28% 0.09% -33.47% 267236 3.0958 82.96 11.58 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221223 11.51 12.63 11.13 11.86 1.28% -0.84% -31.92% 370797 4.4353 126.7 11.96 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221222 12.3 12.58 11.02 11.71 -1.6% -1.6% -32.78% 430495 5.1232 162.03 11.9 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221221 11.88 12.18 11.42 11.9 1.62% 0.76% -31.69% 342478 4.0461 147.01 11.81 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221220 12.2 12.49 11.4 11.71 -6.32% -1.84% -32.78% 401446 4.7891 194.63 11.93 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221219 11.94 12.5 10.59 12.5 10.04% 4.43% -28.24% 454573 5.4406 264.23 11.97 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221216 10.51 11.36 10.51 11.36 9.97% 1.25% -34.79% 112078 1.2574 76.57 11.22 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221215 10.21 10.91 10.02 10.33 1.37% -0.29% -40.7% 246086 2.5487 154.73 10.36 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221214 9.63 10.53 9.55 10.19 6.48% -1.26% -41.5% 299155 3.0864 182.3 10.32 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221213 9.52 9.8 9.49 9.57 -0.21% -0.73% -45.06% 57973 0.5591 37.58 9.64 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221212 9.44 9.86 9.44 9.59 -0.72% 0% -44.95% 57132 0.5481 35.37 9.59 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221209 10 10 9.63 9.66 -3.3% -0.92% -44.55% 85771 0.8361 51.68 9.75 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221208 10.02 10.09 9.77 9.99 -1.09% 0.91% -42.65% 97769 0.9681 58.64 9.9 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221207 9.87 10.27 9.82 10.1 1.1% 0.3% -42.02% 98255 0.9896 58.1 10.07 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221206 10.02 10.05 9.87 9.99 -0.79% 0.4% -42.65% 81547 0.8111 44.06 9.95 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221205 10.21 10.24 9.9 10.07 -0.79% 0.5% -42.19% 127793 1.2804 65.9 10.02 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221202 10.12 10.32 9.99 10.15 -0.59% -0.1% -41.73% 130634 1.327 65.89 10.16 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221201 9.96 10.32 9.7 10.21 4.08% 0.99% -41.39% 198025 2.0015 90.44 10.11 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221130 9.58 10.21 9.35 9.81 3.15% 0.1% -43.69% 175671 1.7211 77.6 9.8 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221129 9.32 9.64 9.31 9.51 2.04% 0.11% -45.41% 124455 1.1829 54.92 9.5 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221128 9.62 9.66 9.17 9.32 -6.71% -0.64% -46.5% 156961 1.472 70.95 9.38 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221125 9.92 10.46 9.84 9.99 -1.19% -0.4% -42.65% 139263 1.3975 70.96 10.03 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221124 10 10.11 9.81 10.11 -0.98% 1.3% -41.96% 158966 1.5858 83.05 9.98 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221123 10.3 10.48 9.77 10.21 -3.22% 1.49% -41.39% 250076 2.5146 140.68 10.06 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221122 9.61 10.55 9.52 10.55 10.01% 2.03% -39.44% 171001 1.7689 112.16 10.34 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221121 9.83 10.14 9.46 9.59 -5.14% -1.03% -44.95% 193165 1.8711 129.6 9.69 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221118 9.86 10.68 9.75 10.11 3.16% -1.08% -41.96% 326362 3.3353 252.89 10.22 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221117 9.91 10.2 9.53 9.8 -1.11% 0.1% -43.74% 227291 2.2256 207.36 9.79 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221116 9.01 9.91 8.97 9.91 9.99% 2.91% -43.11% 141160 1.3588 148.36 9.63 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221115 8.96 9.14 8.95 9.01 0.67% -0.55% -48.28% 33013 0.2991 33.78 9.06 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221114 9.03 9.03 8.86 8.95 -0.22% 0.11% -48.62% 29074 0.26 27.16 8.94 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221111 9.15 9.25 8.9 8.97 -0.33% -1.32% -48.51% 54807 0.4982 49.82 9.09 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221110 8.99 9.07 8.89 9 -0.11% 0% -48.34% 28258 0.2543 26.21 9 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221109 9.01 9.09 8.89 9.01 -0.11% 0.11% -48.28% 30055 0.2705 27.44 9 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221108 9.13 9.13 8.91 9.02 -1.2% 0.22% -48.22% 41412 0.3729 36.48 9 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221107 8.89 9.25 8.85 9.13 1.44% 0.22% -47.59% 58998 0.5374 52.74 9.11 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221104 8.79 9.15 8.77 9 2.16% 0% -48.34% 54843 0.4934 48.54 9 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221103 8.95 8.98 8.71 8.81 -1.23% -0.23% -49.43% 48716 0.43 42.47 8.83 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221102 9 9.28 8.87 8.92 0.22% -1.22% -48.79% 68173 0.6159 62.16 9.03 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221101 8.7 8.91 8.58 8.9 2.77% 1.14% -48.91% 76125 0.6698 72.82 8.8 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221031 8.46 8.8 8.33 8.66 4.84% -0.12% -50.29% 85430 0.7404 83.72 8.67 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221028 8.56 8.61 8.21 8.26 -3.39% -1.2% -52.58% 33101 0.2767 30.58 8.36 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221027 8.5 8.8 8.5 8.55 0.94% -0.93% -50.92% 41950 0.3622 38.19 8.63 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221026 8.17 8.62 8.16 8.47 5.09% 0.36% -51.38% 58933 0.4975 53.36 8.44 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221025 8.32 8.35 8.05 8.06 -3.13% -1.1% -53.73% 35633 0.2904 32.76 8.15 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221024 8.7 8.84 8.3 8.32 -3.82% -2.35% -52.24% 50195 0.4279 50.11 8.52 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221021 8.45 8.94 8.35 8.65 2.13% 0.23% -50.34% 63533 0.5485 68.66 8.63 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221020 8.52 8.73 8.47 8.47 -0.94% -1.05% -51.38% 39638 0.3394 46.38 8.56 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221019 8.49 8.69 8.38 8.55 0.47% 0.12% -50.92% 55069 0.4703 65.51 8.54 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221018 8.6 8.74 8.42 8.51 -2.07% -0.35% -51.15% 77801 0.6641 94.56 8.54 0% 17.12 0% 17.18 0% 17.42 0% 0%
20221017 8.5 8.9 8.22 8.69 4.95% 1.05% -50.11% 118012 1.0145 149.41 8.6 0% 17.12 0% 17.18 0% 17.42 0% 0%
20220720 9.15 9.21 9.04 9.14 0.11% 0.11% -47.53% 44156 0.4031 298.22 9.13 -46.7% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220719 9.05 9.19 8.95 9.13 1.67% 0.22% -47.59% 60777 0.5536 409.56 9.11 -46.82% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220718 8.67 8.99 8.67 8.98 3.7% 0.9% -48.45% 64864 0.5771 426.94 8.9 -48.04% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220715 8.92 9.04 8.61 8.66 -4.63% -1.48% -50.29% 87316 0.7677 567.95 8.79 -48.69% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220714 8.99 9.17 8.99 9.08 0.11% 0.11% -47.88% 46128 0.4185 309.61 9.07 -47.05% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220713 8.94 9.22 8.93 9.07 0.11% 0.11% -47.93% 54807 0.4965 367.32 9.06 -47.11% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220712 9.08 9.38 9.06 9.06 0.55% -1.31% -47.99% 68777 0.6314 467.12 9.18 -46.41% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220711 9.29 9.3 8.98 9.01 -2.8% -0.44% -48.28% 67346 0.6097 451.06 9.05 -47.17% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220708 9.39 9.5 9.22 9.27 -2.32% -0.64% -46.79% 85398 0.7971 589.7 9.33 -45.53% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220707 9.22 9.7 9.17 9.49 2.15% 0.96% -45.52% 108986 1.0249 758.23 9.4 -45.13% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220706 9.59 9.69 9.2 9.29 -1.59% -1.38% -46.67% 81933 0.772 571.13 9.42 -45.01% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220705 9.77 9.8 9.35 9.44 -3.97% -0.94% -45.81% 113742 1.0838 801.81 9.53 -44.37% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220704 9.57 9.99 9.57 9.83 1.03% 0.51% -43.57% 106685 1.0432 771.77 9.78 -42.91% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220701 10.06 10.18 9.66 9.73 -5.99% -1.32% -44.14% 145124 1.4302 1058.08 9.86 -42.44% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220630 10.05 10.66 9.91 10.35 3.6% 0.29% -40.59% 215403 2.2219 1643.78 10.32 -39.75% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220629 9.82 10.15 9.8 9.99 0.6% 0.1% -42.65% 131527 1.3126 971.07 9.98 -41.74% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220628 9.87 10.17 9.73 9.93 -0.4% -0.2% -43% 139193 1.3855 1025.01 9.95 -41.91% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220627 9.6 9.99 9.58 9.97 3.21% 1.73% -42.77% 191739 1.8786 1389.81 9.8 -42.79% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220624 9.89 9.91 9.61 9.66 -2.13% -0.41% -44.55% 142994 1.3864 1025.67 9.7 -43.37% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220623 9.99 10.17 9.7 9.87 -1% -0.1% -43.34% 182637 1.8045 1334.99 9.88 -42.32% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220622 10.36 10.67 9.97 9.97 -3.67% -3.3% -42.77% 232288 2.394 1771.1 10.31 -39.81% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220621 11 11.01 10.32 10.35 -9.76% -1.9% -40.59% 319095 3.3679 2491.6 10.55 -38.41% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220620 10.95 12.25 10.6 11.47 -1.04% 2.78% -34.16% 442941 4.9412 3655.54 11.16 -34.85% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220617 12.61 12.61 11.54 11.59 1.13% -5.54% -33.47% 529530 6.4988 4807.87 12.27 -28.37% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220616 10.94 11.46 10.77 11.46 9.98% 1.42% -34.21% 229872 2.5966 1920.99 11.3 -34.03% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220615 9.49 10.42 9.49 10.42 10.03% 2.06% -40.18% 128855 1.3156 973.29 10.21 -40.4% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220614 9.64 9.82 9.22 9.47 -3.56% 0% -45.64% 151079 1.4302 1058.08 9.47 -44.72% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220613 9.41 10.1 9.32 9.82 3.7% 0.51% -43.63% 199111 1.9444 1438.48 9.77 -42.97% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220610 9.2 9.75 9.2 9.47 1.72% -0.63% -45.64% 141119 1.3451 995.12 9.53 -44.37% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220609 10.01 10.1 9.3 9.31 -8.55% -3.22% -46.56% 207119 1.9933 1474.66 9.62 -43.84% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220608 9.72 10.59 9.54 10.18 5.27% 1.7% -41.56% 281727 2.8206 2086.71 10.01 -41.56% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220607 9.33 10.23 9.3 9.67 3.87% 0.31% -44.49% 245252 2.3639 1748.83 9.64 -43.72% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220606 9.22 9.35 9.2 9.31 1.09% 0.43% -46.56% 94037 0.8718 644.97 9.27 -45.88% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220602 9.36 9.57 9.18 9.21 -2.54% -1.07% -47.13% 130639 1.2168 900.2 9.31 -45.65% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220601 9.49 9.72 9.36 9.45 -0.42% -0.94% -45.75% 209567 1.9989 1478.8 9.54 -44.31% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220531 9.76 10.02 9.41 9.49 -6.13% -1.56% -45.52% 310705 2.9948 2215.58 9.64 -43.72% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220530 9.35 10.11 9.17 10.11 10.01% 5.09% -41.96% 389794 3.7496 2773.99 9.62 -43.84% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220527 8.36 9.19 8.28 9.19 10.06% 4.2% -47.24% 167026 1.473 1089.74 8.82 -48.51% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220526 8.49 8.54 8.1 8.35 -0.6% 0.85% -52.07% 69410 0.575 425.39 8.28 -51.66% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220525 8.13 8.44 8.12 8.4 3.45% 0.96% -51.78% 78304 0.6518 482.21 8.32 -51.43% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220524 8.62 8.71 8.12 8.12 -6.34% -3.45% -53.39% 99347 0.8355 618.11 8.41 -50.9% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220523 8.53 8.73 8.5 8.67 1.29% 0.46% -50.23% 95040 0.8201 606.72 8.63 -49.62% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220520 8.82 8.96 8.44 8.56 -1.15% -1.04% -50.86% 137378 1.1885 879.26 8.65 -49.5% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220519 8.5 8.9 8.39 8.66 -0.12% -0.46% -50.29% 166182 1.4463 1069.99 8.7 -49.21% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220518 8.65 9.03 8.52 8.67 -0.8% -1.25% -50.23% 193326 1.698 1256.2 8.78 -48.74% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220517 8.44 8.88 8.25 8.74 3.68% 1.04% -49.83% 189253 1.6363 1210.55 8.65 -49.5% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220516 8.48 8.48 8.27 8.43 -0.82% 0.72% -51.61% 90921 0.7611 563.07 8.37 -51.14% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220513 8.59 8.61 8.22 8.5 -1.39% 0.95% -51.21% 145618 1.2257 906.78 8.42 -50.85% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220512 8.05 8.9 8.03 8.62 5.64% 2.25% -50.52% 146191 1.2329 912.11 8.43 -50.79% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220511 8.25 8.44 8.15 8.16 -2.04% -1.92% -53.16% 106679 0.8876 656.65 8.32 -51.43% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220510 8.02 8.82 7.93 8.33 2.21% 0.12% -52.18% 140719 1.1707 866.09 8.32 -51.43% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220509 8.12 8.21 8.03 8.15 0.25% 0.37% -53.21% 97740 0.7939 587.33 8.12 -52.6% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220506 8.25 8.7 8.07 8.13 -4.01% -2.52% -53.33% 179657 1.4977 1108.01 8.34 -51.31% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220505 7.96 8.47 7.56 8.47 10% 3.93% -51.38% 208371 1.6988 1256.79 8.15 -52.42% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220429 6.98 7.7 6.98 7.7 10% 2.26% -55.8% 79520 0.5988 443 7.53 -56.04% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220428 7.25 7.28 6.84 7 -3.85% -0.28% -59.82% 61358 0.4307 318.64 7.02 -59.02% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220427 7.06 7.29 6.84 7.28 2.1% 3.12% -58.21% 71178 0.5024 371.68 7.06 -58.79% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220426 7.2 7.46 7.1 7.13 -0.97% -1.79% -59.07% 70200 0.5098 377.15 7.26 -57.62% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220425 7.87 7.88 7.2 7.2 -10% -4.89% -58.67% 100167 0.7583 561 7.57 -55.81% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220422 8.09 8.24 7.89 8 -3.38% -0.62% -54.08% 92300 0.7433 549.9 8.05 -53.01% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220421 8.7 9.07 8.24 8.28 -2.93% -4.61% -52.47% 130621 1.1343 839.17 8.68 -49.33% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220420 8.66 8.85 8.45 8.53 -1.61% -1.39% -51.03% 63096 0.5456 403.64 8.65 -49.5% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220419 8.52 8.79 8.47 8.67 1.05% 0.7% -50.23% 58057 0.5 369.9 8.61 -49.74% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220418 8.5 8.67 8.3 8.58 0.23% 0.47% -50.75% 46379 0.3959 292.89 8.54 -50.15% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220415 8.85 8.87 8.47 8.56 -3.82% -0.35% -50.86% 67182 0.577 426.87 8.59 -49.85% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220414 8.71 8.98 8.59 8.9 3.13% 0.68% -48.91% 81839 0.7237 535.4 8.84 -48.39% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220413 8.84 8.87 8.63 8.63 -3.79% -1.26% -50.46% 83859 0.733 542.28 8.74 -48.98% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220412 8.66 9.19 8.51 8.97 2.87% 1.82% -48.51% 129679 1.1421 844.94 8.81 -48.57% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220411 8.82 9.06 8.63 8.72 -2.68% -1.36% -49.94% 117664 1.0402 769.55 8.84 -48.39% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220408 9.73 9.86 8.89 8.96 -7.25% -2.29% -48.56% 204636 1.8759 1387.81 9.17 -46.47% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220407 10.12 10.21 9.61 9.66 -7.65% -2.72% -44.55% 295815 2.9385 2173.93 9.93 -42.03% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220401 9.62 9.74 9.33 9.51 -0.42% 0% -45.41% 84088 0.8 591.85 9.51 -44.48% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220331 9.88 9.95 9.47 9.55 -3.83% -1.34% -45.18% 94953 0.9193 680.11 9.68 -43.49% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220330 10.12 10.12 9.74 9.93 -3.31% 0.3% -43% 104933 1.0387 768.44 9.9 -42.21% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220329 10 10.62 9.92 10.27 2.19% -0.39% -41.04% 148306 1.5294 1131.46 10.31 -39.81% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220328 9.83 10.3 9.59 10.05 2.03% 0.5% -42.31% 104040 1.0403 769.62 10 -41.62% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220325 9.98 10.21 9.84 9.85 -1.5% -1.6% -43.46% 88083 0.8821 652.59 10.01 -41.56% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220324 10.27 10.28 9.92 10 -3.19% -0.3% -42.59% 96008 0.9633 712.66 10.03 -41.45% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220323 10.43 10.57 10.25 10.33 -1.05% -0.58% -40.7% 98754 1.0263 759.27 10.39 -39.35% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220322 10.73 10.73 10.24 10.44 -2.52% 0.1% -40.07% 115872 1.2081 893.76 10.43 -39.11% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220321 10.86 10.93 10.34 10.71 -2.19% 0.66% -38.52% 155495 1.6548 1224.24 10.64 -37.89% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220318 10.84 11.19 10.58 10.95 0.46% 0.27% -37.14% 156250 1.7056 1261.82 10.92 -36.25% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220317 10.71 11.28 10.71 10.9 -0.27% -1.36% -37.43% 180117 1.9894 1471.78 11.05 -35.49% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220316 11.16 11.16 10.43 10.93 -2.15% 0.28% -37.26% 188444 2.0535 1519.2 10.9 -36.37% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220315 11.16 11.29 10.56 11.17 -3.71% 2.29% -35.88% 215252 2.3499 1738.48 10.92 -36.25% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220311 11.55 11.68 10.92 11.32 -6.68% 0.44% -35.02% 229056 2.5823 1910.41 11.27 -34.21% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220310 12.1 12.48 11.7 12.13 2.97% 0.17% -30.37% 271680 3.2909 2434.64 12.11 -29.31% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220309 12.17 12.47 11.61 11.78 -8.68% -0.67% -32.38% 293939 3.4868 2579.57 11.86 -30.76% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220308 13.17 14.5 11.86 12.9 -2.12% 0% -25.95% 484424 6.2499 4623.73 12.9 -24.69% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220307 11.45 13.18 11.28 13.18 10.02% 7.33% -24.34% 352440 4.3268 3201.01 12.28 -28.31% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220304 10.96 11.98 10.71 11.98 10.01% 5.27% -31.23% 216934 2.469 1826.59 11.38 -33.57% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220303 11.04 11.29 10.69 10.89 -0.82% -0.46% -37.49% 230554 2.5228 1866.39 10.94 -36.14% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220302 10.87 11.45 10.71 10.98 1.48% -0.54% -36.97% 320869 3.5412 2619.81 11.04 -35.55% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220301 9.89 10.82 9.85 10.82 9.96% 2.66% -37.89% 195240 2.0578 1522.38 10.54 -38.47% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220228 9.96 10 9.66 9.84 -2.96% 0.31% -43.51% 156872 1.5383 1138.05 9.81 -42.73% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220225 10.71 10.78 10.06 10.14 -3.24% -2.31% -41.79% 225385 2.3385 1730.04 10.38 -39.4% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220224 11.5 11.5 10.08 10.48 -1.78% -3.05% -39.84% 368237 3.9802 2944.59 10.81 -36.89% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220223 9.75 10.67 9.75 10.67 10% 4.1% -38.75% 119734 1.2278 908.34 10.25 -40.16% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220222 9.89 9.95 9.6 9.7 -0.51% -0.61% -44.32% 164335 1.6046 1187.1 9.76 -43.02% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220221 9.54 10.1 9.28 9.75 4.39% 0.21% -44.03% 254744 2.4782 1833.39 9.73 -43.2% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220218 9.05 9.6 9.05 9.34 -3.61% 0.21% -46.38% 246519 2.2985 1700.45 9.32 -45.59% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220217 10.47 10.84 9.66 9.69 -5.56% -6.65% -44.37% 393549 4.0843 3021.6 10.38 -39.4% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220216 9.85 10.26 9.22 10.26 9.97% 4.27% -41.1% 358596 3.53 2611.53 9.84 -42.56% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220215 8.48 9.33 8.32 9.33 10.02% 5.07% -46.44% 103711 0.9212 681.51 8.88 -48.16% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220214 8.23 8.58 8.2 8.48 2.17% 0.12% -51.32% 38903 0.3296 243.84 8.47 -50.55% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220211 8.55 8.58 8.24 8.3 -2.7% -0.95% -52.35% 39195 0.3284 242.95 8.38 -51.08% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220210 8.54 8.59 8.44 8.53 -0.47% 0.24% -51.03% 27541 0.2343 173.34 8.51 -50.32% 17.12 0% 17.18 0% 17.42 0% 0.02%
20220209 8.58 8.6 8.44 8.57 0.35% 0.23% -50.8% 42724 0.3651 270.1 8.55 -50.09% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211203 9.65 9.86 9.51 9.63 -1.83% 0.1% -44.72% 110840 1.0665 789.01 9.62 -43.84% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211202 10.02 10.25 9.78 9.81 0.41% -2.29% -43.69% 200819 2.0159 1491.38 10.04 -41.39% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211201 9.69 9.85 9.65 9.77 0% 0% -43.92% 72098 0.7041 520.9 9.77 -42.97% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211130 9.44 9.8 9.43 9.77 3.39% 1.66% -43.92% 111860 1.0753 795.52 9.61 -43.9% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211129 9.23 9.68 9.17 9.45 -0.53% -0.11% -45.75% 104698 0.9909 733.08 9.46 -44.78% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211126 9.82 9.84 9.5 9.5 -4.52% -1.04% -45.46% 124957 1.2002 887.92 9.6 -43.96% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211125 9.68 10.16 9.65 9.95 2.68% 0.2% -42.88% 203981 2.0253 1498.34 9.93 -42.03% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211124 9.64 9.78 9.52 9.69 0.41% 0.21% -44.37% 75001 0.7254 536.66 9.67 -43.55% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211123 9.58 9.67 9.51 9.65 0.42% 0.63% -44.6% 65260 0.6256 462.82 9.59 -44.02% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211122 9.62 9.65 9.5 9.61 0.63% 0.42% -44.83% 61268 0.5862 433.68 9.57 -44.13% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211119 9.51 9.61 9.46 9.55 -0.1% 0% -45.18% 45604 0.4357 322.33 9.55 -44.25% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211118 9.88 9.88 9.56 9.56 -3.43% -1.04% -45.12% 79942 0.7721 571.21 9.66 -43.61% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211117 9.75 9.96 9.71 9.9 2.06% 0.41% -43.17% 64824 0.639 472.74 9.86 -42.44% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211116 10.13 10.22 9.7 9.7 -4.06% -2.12% -44.32% 84717 0.8396 621.14 9.91 -42.15% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211115 10.2 10.42 10.03 10.11 -0.98% -0.39% -41.96% 79479 0.8065 596.66 10.15 -40.75% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211112 10.1 10.36 9.91 10.21 0.79% 0.79% -41.39% 93193 0.944 698.38 10.13 -40.86% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211111 10.08 10.25 9.99 10.13 0.3% 0% -41.85% 78116 0.7913 585.41 10.13 -40.86% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211110 10.08 10.26 9.8 10.1 -1.85% 1.1% -42.02% 132474 1.3229 978.69 9.99 -41.68% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211109 10.89 10.9 10.28 10.29 -3.2% -2.28% -40.93% 124773 1.3135 971.74 10.53 -38.53% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211108 10.36 10.68 10.35 10.63 0.57% 1.14% -38.98% 84958 0.8932 660.8 10.51 -38.65% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211105 10.61 10.88 10.38 10.57 -0.47% -0.47% -39.32% 131104 1.3923 1030.04 10.62 -38% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211104 10.76 10.91 10.51 10.62 -0.09% -0.47% -39.04% 87354 0.932 689.5 10.67 -37.71% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211103 10.35 10.7 10.2 10.63 1.43% 0.76% -38.98% 91583 0.9661 714.73 10.55 -38.41% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211102 10.96 11.06 10.28 10.48 -3.5% -1.69% -39.84% 142573 1.5199 1124.44 10.66 -37.77% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211101 10.66 10.95 10.52 10.86 -1.27% 0.65% -37.66% 102350 1.1046 817.19 10.79 -37.01% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211029 11.18 11.3 10.83 11 -2.83% -0.18% -36.85% 122479 1.3493 998.22 11.02 -35.67% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211028 11.23 11.4 11.12 11.32 1.07% 0.35% -35.02% 119391 1.3473 996.74 11.28 -34.15% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211027 11.68 11.89 11.17 11.2 -5.8% -1.67% -35.71% 181262 2.0648 1527.56 11.39 -33.51% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211026 11.9 12.24 11.65 11.89 -1.25% -0.25% -31.75% 159269 1.8988 1404.75 11.92 -30.41% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211025 11.93 12.12 11.53 12.04 -0.33% 1.78% -30.88% 191647 2.267 1677.15 11.83 -30.94% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211022 12.06 12.64 11.92 12.08 -1.23% -1.15% -30.65% 242709 2.9669 2194.94 12.22 -28.66% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211021 12.61 12.84 12.15 12.23 -4.6% -1.53% -29.79% 281009 3.4909 2582.6 12.42 -27.5% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211020 12.84 13.59 12.15 12.82 -3.32% 1.34% -26.41% 382980 4.8429 3582.82 12.65 -26.15% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211019 14.34 15.14 13.12 13.26 -3.63% -7.66% -23.88% 451858 6.4893 4800.84 14.36 -16.17% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211018 13.26 13.76 13.26 13.76 9.99% 0.44% -21.01% 214292 2.9351 2171.41 13.7 -20.02% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211015 12.5 12.51 12.06 12.51 10.03% 0.24% -28.19% 164155 2.0481 1515.2 12.48 -27.15% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211014 10.65 11.37 10.5 11.37 9.96% 3.18% -34.73% 147108 1.6211 1199.3 11.02 -35.67% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211013 10.29 10.34 10 10.34 10% 0.29% -40.64% 155520 1.603 1185.91 10.31 -39.81% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211012 9.5 9.58 9.31 9.4 -1.26% -0.21% -46.04% 18851 0.1776 131.39 9.42 -45.01% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211011 9.56 9.73 9.5 9.52 -0.63% -0.83% -45.35% 22962 0.2204 163.05 9.6 -43.96% 17.12 0% 17.18 0% 17.42 0% 0.02%
20211008 9.12 9.65 9.07 9.58 4.93% 0.95% -45.01% 35324 0.3352 247.98 9.49 -44.6% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210930 8.88 9.17 8.88 9.13 3.75% 0.44% -47.59% 24790 0.2254 166.75 9.09 -46.94% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210929 8.99 9.01 8.72 8.8 -3.08% -0.45% -49.48% 32169 0.2844 210.4 8.84 -48.39% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210928 9.11 9.17 9.02 9.08 -0.33% 0% -47.88% 26662 0.242 179.03 9.08 -46.99% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210927 9.4 9.45 8.96 9.11 -4.11% -0.22% -47.7% 40603 0.3707 274.25 9.13 -46.7% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210924 9.39 9.6 9.3 9.5 0.74% 0.42% -45.46% 34953 0.3306 244.58 9.46 -44.78% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210923 9.4 9.67 9.36 9.43 1.29% -0.63% -45.87% 36444 0.3458 255.83 9.49 -44.6% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210922 9.35 9.46 9.22 9.31 -2% -0.11% -46.56% 32618 0.3041 224.98 9.32 -45.59% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210917 9.51 9.62 9.41 9.5 -0.42% -0.11% -45.46% 25858 0.2459 181.92 9.51 -44.48% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210916 9.44 9.72 9.4 9.54 0% -0.42% -45.24% 41851 0.4011 296.74 9.58 -44.07% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210915 9.76 9.79 9.39 9.54 -2.85% 0.21% -45.24% 41512 0.3954 292.52 9.52 -44.42% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210914 9.79 10.07 9.6 9.82 0.1% -0.2% -43.63% 51016 0.5018 371.24 9.84 -42.56% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210913 9.96 9.97 9.66 9.81 -1.9% 0.41% -43.69% 46017 0.4497 332.69 9.77 -42.97% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210910 10.25 10.32 10 10 -3.01% -0.99% -42.59% 55927 0.5647 417.77 10.1 -41.04% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210909 10.27 10.5 9.96 10.31 -0.19% 1.28% -40.82% 78261 0.7967 589.41 10.18 -40.57% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210908 10.11 10.38 10.08 10.33 2.28% 0.68% -40.7% 76856 0.7884 583.27 10.26 -40.11% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210907 10.14 10.37 9.96 10.1 -0.98% 0.2% -42.02% 59195 0.5967 441.44 10.08 -41.16% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210906 10.05 10.31 9.89 10.2 -0.68% 0.79% -41.45% 77494 0.7846 580.45 10.12 -40.92% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210729 9.01 9.28 8.7 8.94 0.22% -0.56% -48.68% 72718 0.6538 483.69 8.99 -47.52% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210728 8.56 8.97 8.3 8.92 3.36% 2.88% -48.79% 105615 0.9153 677.15 8.67 -49.39% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210727 8.59 9.02 8.59 8.63 -9.54% -0.58% -50.46% 125578 1.0901 806.47 8.68 -49.33% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210726 9.54 9.54 9.54 9.54 -10% -0.1% -45.24% 4211 0.0402 29.74 9.55 -44.25% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210723 11.1 11.1 10.6 10.6 -4.85% -1.58% -39.15% 26573 0.2861 211.66 10.77 -37.13% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210722 11.22 11.28 11 11.14 -0.09% -0.36% -36.05% 18012 0.2013 148.92 11.18 -34.73% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210721 11.3 11.49 11.13 11.15 -0.54% -1.15% -35.99% 19115 0.2157 159.58 11.28 -34.15% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210720 11.05 11.28 10.92 11.21 1.17% 0.63% -35.65% 16828 0.1874 138.64 11.14 -34.97% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210719 11.24 11.3 10.87 11.08 -1.42% 0.18% -36.39% 18581 0.2055 152.03 11.06 -35.43% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210716 11.45 11.59 11.16 11.24 -2.01% -0.44% -35.48% 19709 0.2225 164.61 11.29 -34.09% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210715 11.57 11.74 11.46 11.47 -2.47% -0.52% -34.16% 22375 0.2579 190.8 11.53 -32.69% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210714 11.91 11.95 11.6 11.76 1.99% 0.26% -32.49% 51031 0.5988 443 11.73 -31.52% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210713 11.56 11.64 11.44 11.53 0.35% 0% -33.81% 21479 0.2476 183.18 11.53 -32.69% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210712 11.52 11.61 11.4 11.49 0% -0.26% -34.04% 35689 0.4112 304.21 11.52 -32.75% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210709 11.62 11.63 11.38 11.49 -0.95% 0.35% -34.04% 21776 0.2493 184.43 11.45 -33.16% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210708 12.05 12.11 11.55 11.6 -3.73% -1.02% -33.41% 22610 0.2651 196.12 11.72 -31.58% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210707 12.03 12.23 12 12.05 0.08% -0.74% -30.83% 14374 0.1745 129.1 12.14 -29.13% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210706 11.94 12.11 11.82 12.04 1.09% 0.58% -30.88% 14425 0.1726 127.69 11.97 -30.12% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210705 11.83 12 11.73 11.91 0.42% 0.59% -31.63% 11209 0.1327 98.17 11.84 -30.88% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210702 12.18 12.2 11.76 11.86 -2.63% -1% -31.92% 15375 0.1842 136.27 11.98 -30.06% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210701 12.13 12.38 12.01 12.18 0.41% -0.25% -30.08% 12736 0.1555 115.04 12.21 -28.72% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210630 12.2 12.2 12.05 12.13 0% 0.17% -30.37% 9589 0.1161 85.89 12.11 -29.31% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210629 12.4 12.45 12.1 12.13 -1.54% -0.74% -30.37% 12696 0.1551 114.74 12.22 -28.66% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210628 12.2 12.32 12.16 12.32 0.65% 0.57% -29.28% 17745 0.2174 160.83 12.25 -28.49% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210625 12.38 12.52 12.08 12.24 -1.92% 0.16% -29.74% 31763 0.388 287.05 12.22 -28.66% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210624 13.07 13.07 12.41 12.48 -4.44% -1.11% -28.36% 29228 0.3688 272.84 12.62 -26.33% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210623 13.5 13.5 12.98 13.06 -3.26% -0.84% -25.03% 21150 0.2786 206.11 13.17 -23.12% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210622 13.43 13.55 13.4 13.5 0.45% 0.15% -22.5% 10134 0.1366 101.06 13.48 -21.31% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210621 13.52 13.55 13.4 13.44 -0.74% -0.22% -22.85% 8772 0.1182 87.45 13.47 -21.37% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210618 13.54 13.6 13.47 13.54 0% 0.15% -22.27% 10776 0.1457 107.79 13.52 -21.07% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210617 13.65 13.83 13.5 13.54 -1.53% -0.51% -22.27% 9532 0.1297 95.95 13.61 -20.55% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210616 13.85 13.9 13.71 13.75 0.22% -0.29% -21.07% 8244 0.1137 84.12 13.79 -19.5% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210615 13.8 13.92 13.68 13.72 0.29% -0.65% -21.24% 11551 0.1595 118 13.81 -19.38% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210611 14.01 14.01 13.68 13.68 -2.36% -1.16% -21.47% 10612 0.1469 108.68 13.84 -19.21% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210610 13.82 14.1 13.82 14.01 0.57% 0% -19.58% 5452 0.0764 56.52 14.01 -18.21% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210609 13.94 14.09 13.85 13.93 0% -0.29% -20.03% 4130 0.0577 42.69 13.97 -18.45% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210608 13.97 14.02 13.87 13.93 0.14% 0.22% -20.03% 7387 0.1027 75.98 13.9 -18.86% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210607 14.11 14.15 13.88 13.91 -1.49% -0.36% -20.15% 10792 0.1507 111.49 13.96 -18.51% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210604 14.13 14.19 13.81 14.12 -0.56% 0.43% -18.94% 7281 0.1024 75.76 14.06 -17.92% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210603 14.15 14.26 14.13 14.2 0.14% 0.21% -18.48% 7055 0.1 73.98 14.17 -17.28% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210602 14.36 14.39 14.12 14.18 -2.74% -0.14% -18.6% 10450 0.1484 109.79 14.2 -17.1% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210601 14.3 14.89 14.26 14.58 2.75% 0.28% -16.3% 18867 0.2743 202.93 14.54 -15.12% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210531 14.31 14.35 14.13 14.19 -0.42% 0.07% -18.54% 5882 0.0834 61.7 14.18 -17.22% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210528 14.35 14.36 14.21 14.25 -0.49% -0.21% -18.2% 4390 0.0627 46.39 14.28 -16.64% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210527 14.2 14.45 14.16 14.32 0.42% -0.21% -17.8% 5492 0.0788 58.3 14.35 -16.23% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210526 14.24 14.57 14.23 14.26 0.35% -0.97% -18.14% 5451 0.0785 58.08 14.4 -15.94% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210525 14.32 14.37 14.1 14.21 -1.39% 0.07% -18.43% 6227 0.0884 65.4 14.2 -17.1% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210524 14.4 14.54 14.32 14.41 -0.28% 0.07% -17.28% 3070 0.0442 32.7 14.4 -15.94% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210521 14.4 14.72 14.4 14.45 -0.62% -0.55% -17.05% 2236 0.0325 24.04 14.53 -15.18% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210520 14.6 14.67 14.46 14.54 -0.75% -0.14% -16.53% 2782 0.0405 29.96 14.56 -15% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210519 14.6 14.83 14.42 14.65 0.07% -0.41% -15.9% 4643 0.0683 50.53 14.71 -14.13% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210518 14.93 14.93 14.38 14.64 -3.3% 0.27% -15.96% 9457 0.1381 102.17 14.6 -14.77% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210517 15 15.26 14.91 15.14 0.53% 0.07% -13.09% 7362 0.1114 82.41 15.13 -11.68% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210514 15.17 15.19 14.9 15.06 -0.26% 0.13% -13.55% 5565 0.0837 61.92 15.04 -12.2% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210513 14.55 15.33 14.55 15.1 3.78% 0.33% -13.32% 13481 0.2029 150.11 15.05 -12.14% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210512 14.88 14.88 14.42 14.55 -1.62% 0% -16.48% 6528 0.095 70.28 14.55 -15.06% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210511 14.38 14.8 14.27 14.79 2.85% 1.37% -15.1% 5770 0.0842 62.29 14.59 -14.83% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210510 14.62 14.69 14.31 14.38 -2.04% -0.14% -17.45% 5388 0.0776 57.41 14.4 -15.94% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210507 14.6 14.8 14.54 14.68 0.55% 0.07% -15.73% 5904 0.0866 64.07 14.67 -14.36% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210506 14.1 14.69 14.09 14.6 2.46% 0.62% -16.19% 6594 0.0957 70.8 14.51 -15.29% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210430 14.6 14.87 14.15 14.25 -4.68% -0.7% -18.2% 12196 0.175 129.47 14.35 -16.23% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210429 14.2 14.95 14.16 14.95 9.52% 1.15% -14.18% 19922 0.2945 217.87 14.78 -13.72% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210428 13.79 13.79 13.61 13.65 -1.02% -0.22% -21.64% 3553 0.0486 35.95 13.68 -20.14% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210427 14.06 14.08 13.69 13.79 -1.78% -0.29% -20.84% 3796 0.0525 38.84 13.83 -19.26% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210426 14.36 14.36 14.04 14.04 -2.23% -0.92% -19.4% 4142 0.0587 43.43 14.17 -17.28% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210423 14.34 14.45 14.26 14.36 0.21% 0.14% -17.57% 3967 0.0569 42.1 14.34 -16.29% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210422 14.51 14.59 14.33 14.33 -1.24% -0.62% -17.74% 3196 0.0461 34.11 14.42 -15.82% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210421 14.56 14.62 14.44 14.51 -0.34% -0.14% -16.7% 3091 0.0449 33.22 14.53 -15.18% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210416 14.48 14.75 14.46 14.7 1.52% 0.27% -15.61% 3451 0.0506 37.43 14.66 -14.42% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210415 14.7 14.78 14.47 14.48 -0.82% -0.69% -16.88% 2737 0.0399 29.52 14.58 -14.89% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210414 14.93 14.94 14.58 14.6 -1.42% -0.68% -16.19% 4060 0.0597 44.17 14.7 -14.19% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210413 14.51 14.96 14.51 14.81 2.28% 0.14% -14.98% 3914 0.0579 42.83 14.79 -13.66% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210412 14.57 14.75 14.45 14.48 -0.69% -1.03% -16.88% 4216 0.0617 45.65 14.63 -14.59% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210409 14.96 14.96 14.53 14.58 -0.07% -0.34% -16.3% 4599 0.0673 49.79 14.63 -14.59% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210408 14.95 14.97 14.52 14.59 -2.41% -1.35% -16.25% 2751 0.0407 30.11 14.79 -13.66% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210407 14.72 14.97 14.72 14.95 0.27% 0.47% -14.18% 4012 0.0597 44.17 14.88 -13.13% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210406 14.94 14.95 14.76 14.91 0.2% 0.34% -14.41% 2174 0.0323 23.9 14.86 -13.25% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210402 14.95 14.95 14.77 14.88 0.13% -0.07% -14.58% 2344 0.0349 25.82 14.89 -13.08% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210401 14.97 14.97 14.8 14.86 0.07% -0.2% -14.7% 2599 0.0387 28.63 14.89 -13.08% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210330 14.6 14.8 14.6 14.75 0.34% 0.27% -15.33% 2760 0.0406 30.04 14.71 -14.13% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210329 14.9 14.95 14.62 14.7 -1.01% -0.14% -15.61% 3138 0.0462 34.18 14.72 -14.07% 17.12 0% 17.18 0% 17.42 0% 0.02%
20210326 14.88 14.95 14.82 14.85 -0.34% -0.13% -14.75% 1795 0.0267 19.75 14.87 -13.19% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201215 15 15.08 14.88 14.99 -0.13% -0.13% -13.95% 4497 0.0675 49.94 15.01 -12.38% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201214 14.78 15.01 14.62 15.01 1.69% 1.15% -13.83% 3436 0.051 37.73 14.84 -13.37% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201211 14.83 14.95 14.74 14.76 -0.61% -0.34% -15.27% 3755 0.0556 41.13 14.81 -13.54% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201210 14.65 14.91 14.62 14.85 1.43% 0.34% -14.75% 3251 0.0481 35.58 14.8 -13.6% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201209 14.79 14.8 14.62 14.64 -1.01% -0.88% -15.96% 3892 0.0575 42.54 14.77 -13.78% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201208 14.93 14.93 14.78 14.79 -0.74% -0.2% -15.1% 3327 0.0493 36.47 14.82 -13.49% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201207 15.15 15.15 14.88 14.9 -0.73% -0.4% -14.47% 3836 0.0574 42.47 14.96 -12.67% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201204 14.96 15.07 14.8 15.01 0.4% 0% -13.83% 4997 0.075 55.49 15.01 -12.38% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201203 15.01 15.06 14.91 14.95 -0.13% -0.2% -14.18% 5128 0.0768 56.82 14.98 -12.55% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201202 15.14 15.14 14.96 14.97 -0.27% -0.2% -14.06% 10962 0.1644 121.62 15 -12.43% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201201 15.11 15.12 14.96 15.01 -0.73% -0.2% -13.83% 3405 0.0512 37.88 15.04 -12.2% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201130 15.17 15.29 15.04 15.12 -1.18% -0.33% -13.2% 3460 0.0525 38.84 15.17 -11.44% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201127 15 15.3 14.94 15.3 2.07% 1.66% -12.17% 4969 0.0748 55.34 15.05 -12.14% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201126 15.02 15.1 14.93 14.99 -0.07% -0.27% -13.95% 2302 0.0346 25.6 15.03 -12.26% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201125 14.99 15.11 14.93 15 0.13% -0.13% -13.89% 5465 0.0821 60.74 15.02 -12.32% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201124 15.06 15.13 14.98 14.98 -0.53% -0.27% -14.01% 3368 0.0506 37.43 15.02 -12.32% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201123 15.04 15.13 14.9 15.06 -0.07% 0.2% -13.55% 3805 0.0572 42.32 15.03 -12.26% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201120 15.3 15.35 14.95 15.07 -0.79% 0.27% -13.49% 6036 0.0907 67.1 15.03 -12.26% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201119 15.22 15.32 15.13 15.19 -0.13% -0.2% -12.8% 4081 0.0621 45.94 15.22 -11.15% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201118 15.3 15.66 15.18 15.21 -0.46% -1.11% -12.69% 7085 0.109 80.64 15.38 -10.22% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201117 15.41 15.55 15.2 15.28 -1.04% -0.52% -12.28% 4869 0.0748 55.34 15.36 -10.33% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201116 15.7 15.83 15.38 15.44 -1.66% -1.47% -11.37% 15586 0.2443 180.74 15.67 -8.52% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201113 15.08 15.85 14.77 15.7 4.11% 1.75% -9.87% 24978 0.3854 285.12 15.43 -9.92% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201112 14.73 15.14 14.71 15.08 2.45% 0.87% -13.43% 8420 0.1259 93.14 14.95 -12.73% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201111 14.88 14.88 14.66 14.72 -1.01% 0.2% -15.5% 5017 0.0737 54.52 14.69 -14.24% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201110 15 15.09 14.77 14.87 -0.47% 0.27% -14.64% 9903 0.1469 108.68 14.83 -13.43% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201109 14.91 15.06 14.9 14.94 0.27% -0.27% -14.24% 13820 0.207 153.14 14.98 -12.55% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201106 15.4 15.45 14.76 14.9 -2.93% -0.13% -14.47% 28406 0.4239 313.61 14.92 -12.9% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201105 15.7 16.03 15.28 15.35 -0.07% -1.98% -11.88% 48433 0.7586 561.22 15.66 -8.58% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201104 14.99 15.36 14.68 15.36 10.03% 1.59% -11.83% 17423 0.2635 194.94 15.12 -11.73% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201103 13.65 14.12 13.52 13.96 3.03% 0.72% -19.86% 5449 0.0755 55.86 13.86 -19.09% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201102 14 14.13 13.32 13.55 -2.87% 0.3% -22.22% 8495 0.1148 84.93 13.51 -21.13% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201030 14.31 14.32 13.95 13.95 -2.38% -1.06% -19.92% 4821 0.068 50.31 14.1 -17.69% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201029 14.59 14.59 14.1 14.29 -2.06% 0.14% -17.97% 9776 0.1395 103.2 14.27 -16.7% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201028 14.71 14.81 14.46 14.59 -0.75% -0.07% -16.25% 3781 0.0552 40.84 14.6 -14.77% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201027 14.78 14.78 14.65 14.7 -0.54% -0.07% -15.61% 2257 0.0332 24.56 14.71 -14.13% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201026 14.76 14.8 14.45 14.78 0.96% 1.09% -15.15% 3564 0.0521 38.54 14.62 -14.65% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201023 14.94 14.98 14.64 14.64 -1.94% -0.95% -15.96% 5326 0.0787 58.22 14.78 -13.72% 17.12 0% 17.18 0% 17.42 0% 0.02%
20201022 15.23 15.23 14.86 14.93 -1.84% -0.53% -14.29% 6367 0.0956 70.73 15.01 -12.38% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200909 16.22 16.29 15.7 15.93 -2.15% -0.19% -8.55% 11958 0.1908 141.16 15.96 -6.83% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200908 16.33 16.35 16.1 16.28 -0.31% 0.31% -6.54% 7256 0.1178 87.15 16.23 -5.25% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200907 16.3 16.74 16.21 16.33 0.06% -0.85% -6.26% 14130 0.2327 172.15 16.47 -3.85% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200904 16.16 16.4 15.73 16.32 0.8% 1.68% -6.31% 10531 0.169 125.03 16.05 -6.3% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200903 16.44 16.48 16.17 16.19 -1.52% -0.61% -7.06% 13195 0.215 159.06 16.29 -4.9% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200902 16.37 16.5 16.3 16.44 0.43% 0.24% -5.63% 7151 0.1173 86.78 16.4 -4.26% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200901 16.46 16.46 16.25 16.37 -0.55% 0.31% -6.03% 9627 0.1571 116.22 16.32 -4.73% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200831 16.61 16.65 16.42 16.46 -1.02% -0.3% -5.51% 10843 0.179 132.43 16.51 -3.62% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200828 16.6 16.77 16.46 16.63 0% 0.42% -4.54% 8766 0.1452 107.42 16.56 -3.33% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200827 16.6 16.83 16.48 16.63 0.67% -0.06% -4.54% 5981 0.0995 73.61 16.64 -2.86% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200826 16.89 16.89 16.48 16.52 -1.9% -0.9% -5.17% 7941 0.1324 97.95 16.67 -2.69% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200825 16.6 16.9 16.42 16.84 1.57% 0.72% -3.33% 12028 0.2011 148.78 16.72 -2.39% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200824 16.59 16.65 16.34 16.58 -0.06% 0.55% -4.82% 6587 0.1086 80.34 16.49 -3.74% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200821 16.61 16.78 16.5 16.59 0.18% -0.12% -4.76% 8620 0.1432 105.94 16.61 -3.04% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200820 16.75 16.86 16.5 16.56 -2.01% -0.36% -4.94% 12103 0.2011 148.78 16.62 -2.98% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200819 16.7 17.22 16.68 16.9 1.32% -0.35% -2.99% 27601 0.4681 346.3 16.96 -0.99% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200818 16.69 16.84 16.55 16.68 -0.54% 0% -4.25% 9469 0.1579 116.82 16.68 -2.63% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200817 16.73 16.79 16.45 16.77 0.48% 0.84% -3.73% 10744 0.1787 132.2 16.63 -2.92% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200814 16.43 16.88 16.35 16.69 1.64% 0.85% -4.19% 8383 0.1387 102.61 16.55 -3.39% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200813 16.33 16.54 16.3 16.42 0.49% -0.06% -5.74% 5623 0.0924 68.36 16.43 -4.09% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200812 16.87 16.87 16.17 16.34 -3.14% -0.06% -6.2% 13816 0.2259 167.12 16.35 -4.55% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200811 16.65 17.3 16.35 16.87 1.81% -0.06% -3.16% 20600 0.3477 257.23 16.88 -1.46% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200810 16.58 16.7 16.41 16.57 1.04% -0.06% -4.88% 6188 0.1026 75.9 16.58 -3.21% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200807 16.76 16.76 16.1 16.4 -1.86% -0.49% -5.86% 8162 0.1345 99.5 16.48 -3.79% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200806 16.88 16.88 16.53 16.71 -0.65% 0.06% -4.08% 8487 0.1417 104.83 16.7 -2.51% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200805 16.78 16.86 16.67 16.82 -0.12% 0.18% -3.44% 8405 0.1411 104.39 16.79 -1.98% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200804 16.9 17 16.59 16.84 -0.47% 0.3% -3.33% 11347 0.1905 140.93 16.79 -1.98% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200803 16.86 16.97 16.72 16.92 1.44% 0.53% -2.87% 10826 0.1822 134.79 16.83 -1.75% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200731 16.52 16.82 16.51 16.68 0.18% 0.18% -4.25% 6847 0.114 84.34 16.65 -2.8% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200730 16.8 16.95 16.61 16.65 0.06% -0.48% -4.42% 6206 0.1038 76.79 16.73 -2.34% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200729 16.45 16.72 16.29 16.64 1.22% 0.48% -4.48% 6788 0.1124 83.15 16.56 -3.33% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200728 16.66 16.66 16.32 16.44 0.67% 0.12% -5.63% 5615 0.0922 68.21 16.42 -4.14% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200727 16.76 16.94 16.27 16.33 -2.39% -0.61% -6.26% 9286 0.1526 112.89 16.43 -4.09% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200724 17 17.14 16.7 16.73 -2.51% -0.71% -3.96% 11748 0.198 146.48 16.85 -1.63% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200723 17.27 17.27 16.6 17.16 0% 1.48% -1.49% 12810 0.2166 160.24 16.91 -1.28% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200722 17.32 17.39 17.08 17.16 -0.92% -0.46% -1.49% 12167 0.2097 155.14 17.24 0.64% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200721 17.1 17.43 17.06 17.32 1.23% 0.29% -0.57% 16519 0.2853 211.07 17.27 0.82% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200720 16.95 17.33 16.91 17.11 0.94% 0.18% -1.78% 15386 0.2628 194.42 17.08 -0.29% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200717 16.86 16.95 16.5 16.95 1.92% 1.44% -2.7% 14193 0.2371 175.41 16.71 -2.45% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200716 17.42 17.44 16.63 16.63 -1.83% -2% -4.54% 20912 0.3549 262.56 16.97 -0.93% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200715 17.1 17.4 16.77 16.94 -1.05% -0.29% -2.76% 21508 0.3654 270.33 16.99 -0.82% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200714 17.26 17.51 16.9 17.12 -0.35% -0.35% -1.72% 20985 0.3606 266.78 17.18 0.29% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200713 16.76 17.24 16.75 17.18 2.81% 0.82% -1.38% 23616 0.4025 297.77 17.04 -0.53% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200710 17.09 17.27 16.7 16.71 -2.68% -1.59% -4.08% 25131 0.4268 315.75 16.98 -0.88% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200709 16.82 17.27 16.82 17.17 2.08% 0.35% -1.44% 33442 0.5722 423.32 17.11 -0.12% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200708 16.67 16.88 16.46 16.82 0.24% 0.84% -3.44% 21730 0.3625 268.18 16.68 -2.63% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200707 16.35 16.95 16.28 16.78 2.5% 1.08% -3.67% 45444 0.7544 558.11 16.6 -3.09% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200706 15.98 16.38 15.98 16.37 2.63% 1.24% -6.03% 45050 0.7283 538.8 16.17 -5.6% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200703 15.81 15.99 15.72 15.95 0.82% 0.5% -8.44% 13509 0.2144 158.62 15.87 -7.36% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200702 15.64 15.83 15.49 15.82 1.09% 0.76% -9.18% 13732 0.2156 159.5 15.7 -8.35% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200701 15.58 15.69 15.45 15.65 0.45% 0.38% -10.16% 10433 0.1626 120.29 15.59 -8.99% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200630 15.53 15.69 15.48 15.58 0.45% -0.06% -10.56% 6075 0.0947 70.06 15.59 -8.99% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200629 15.86 15.86 15.4 15.51 -1.21% -0.06% -10.96% 8833 0.1371 101.43 15.52 -9.4% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200624 15.86 15.86 15.58 15.7 -0.88% 0.19% -9.87% 8870 0.139 102.83 15.67 -8.52% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200623 15.77 15.96 15.77 15.84 0.57% -0.19% -9.07% 8168 0.1296 95.88 15.87 -7.36% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200622 15.71 15.9 15.68 15.75 -0.51% 0% -9.59% 13311 0.2096 155.06 15.75 -8.06% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200619 16.01 16.03 15.75 15.83 -1.62% -0.31% -9.13% 15735 0.2499 184.88 15.88 -7.3% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200618 16.56 17 15.97 16.09 -2.84% -1.95% -7.63% 27186 0.4461 330.03 16.41 -4.2% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200617 16.05 16.87 16 16.56 3.24% 0.67% -4.94% 28878 0.475 351.41 16.45 -3.97% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200616 15.73 16.08 15.73 16.04 1.91% 0.75% -7.92% 7919 0.1261 93.29 15.92 -7.06% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200615 16.03 16.17 15.7 15.74 -1.56% -0.82% -9.64% 11522 0.1829 135.31 15.87 -7.36% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200612 15.68 16.22 15.65 15.99 -0.31% 0.19% -8.21% 8747 0.1396 103.28 15.96 -6.83% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200611 16.53 16.53 15.88 16.04 -2.96% -0.87% -7.92% 11955 0.1934 143.08 16.18 -5.55% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200610 16.51 16.56 16.41 16.53 0.18% 0.18% -5.11% 8126 0.1341 99.21 16.5 -3.68% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200609 16.55 16.86 16.2 16.5 0% -0.24% -5.28% 17212 0.2847 210.62 16.54 -3.44% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200608 16.7 16.85 16.47 16.5 -1.49% -0.84% -5.28% 11491 0.1912 141.45 16.64 -2.86% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200605 17.17 17.22 16.65 16.75 -2.56% -0.77% -3.85% 15666 0.2644 195.61 16.88 -1.46% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200604 16.78 17.44 16.5 17.19 3.18% 0.53% -1.32% 23276 0.398 294.44 17.1 -0.18% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200603 16.42 16.87 16.34 16.66 1.59% -0.12% -4.36% 17932 0.2991 221.28 16.68 -2.63% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200602 16.35 16.51 16.13 16.4 0.43% 0.12% -5.86% 16642 0.2726 201.67 16.38 -4.38% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200601 16.19 16.37 16.11 16.33 1.55% 0.31% -6.26% 11758 0.1914 141.6 16.28 -4.96% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200529 15.47 16.24 15.43 16.08 3.94% 1.26% -7.69% 11367 0.1805 133.54 15.88 -7.3% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200528 15.63 15.75 15.38 15.47 -0.96% -0.51% -11.19% 6552 0.1019 75.39 15.55 -9.22% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200527 15.71 15.77 15.5 15.62 -0.32% 0% -10.33% 4737 0.074 54.75 15.62 -8.81% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200526 15.47 15.7 15.34 15.67 1.29% 0.26% -10.05% 6757 0.1056 78.12 15.63 -8.76% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200525 15.42 15.6 15.3 15.47 0% 0.39% -11.19% 7086 0.1092 80.79 15.41 -10.04% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200522 16 16 15.41 15.47 -3.67% -1.02% -11.19% 13994 0.2187 161.8 15.63 -8.76% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200521 16.24 16.36 16.03 16.06 -1.17% -0.93% -7.81% 13695 0.222 164.24 16.21 -5.37% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200520 16.26 16.42 15.91 16.25 0% 0.12% -6.72% 8302 0.1347 99.65 16.23 -5.25% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200519 16.49 16.49 16.11 16.25 0.81% 0.12% -6.72% 8306 0.1348 99.73 16.23 -5.25% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200518 16.31 16.38 15.65 16.12 -1.47% 0.19% -7.46% 14254 0.2293 169.64 16.09 -6.07% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200515 16.45 16.5 16.33 16.36 -0.24% -0.24% -6.08% 8638 0.1417 104.83 16.4 -4.26% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200514 16.2 16.5 16.14 16.4 0.92% 0.31% -5.86% 13611 0.2225 164.61 16.35 -4.55% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200513 16.34 16.35 16.16 16.25 -0.37% 0.12% -6.72% 7749 0.1258 93.07 16.23 -5.25% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200512 16.32 16.46 16.24 16.31 -0.43% -0.24% -6.37% 10240 0.1674 123.84 16.35 -4.55% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200511 16.18 16.48 16.17 16.38 1.24% 0.31% -5.97% 18080 0.2953 218.47 16.33 -4.67% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200508 16.14 16.3 16.08 16.18 0.75% 0% -7.12% 28407 0.4597 340.09 16.18 -5.55% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200507 15.73 16.2 15.6 16.06 1.52% 0.88% -7.81% 14788 0.2354 174.15 15.92 -7.06% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200506 15.57 15.88 15.33 15.82 1.41% 0.96% -9.18% 12653 0.1983 146.7 15.67 -8.52% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200430 15.38 15.78 15.33 15.6 1.1% -0.32% -10.45% 11741 0.1838 135.98 15.65 -8.64% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200429 15.16 15.56 15.13 15.43 1.31% 0.13% -11.42% 10236 0.1577 116.67 15.41 -10.04% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200428 15.72 15.88 15 15.23 -2.99% -0.59% -12.57% 15481 0.2372 175.48 15.32 -10.57% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200427 15.88 15.98 15.63 15.7 -1.13% -0.13% -9.87% 11886 0.1869 138.27 15.72 -8.23% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200424 16.22 16.22 15.81 15.88 -2.04% -0.38% -8.84% 15076 0.2403 177.78 15.94 -6.95% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200423 15.86 16.5 15.8 16.21 2.01% 0.12% -6.95% 26927 0.436 322.56 16.19 -5.49% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200422 15.76 15.89 15.51 15.89 0.82% 1.34% -8.78% 10576 0.1658 122.66 15.68 -8.46% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200421 16.02 16.02 15.65 15.76 -1.62% 0% -9.53% 12303 0.1939 143.45 15.76 -8% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200420 15.95 16.11 15.81 16.02 0.5% 0.25% -8.04% 10466 0.1672 123.7 15.98 -6.71% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200417 15.94 16.15 15.85 15.94 0% -0.38% -8.5% 9467 0.1515 112.08 16 -6.6% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200416 15.87 16.04 15.76 15.94 -0.06% 0.57% -8.5% 10700 0.1696 125.47 15.85 -7.47% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200415 15.99 16.3 15.93 15.95 -0.62% -0.99% -8.44% 10843 0.1747 129.24 16.11 -5.95% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200414 15.9 16.11 15.9 16.05 1.33% 0.31% -7.86% 9900 0.1584 117.19 16 -6.6% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200413 16.11 16.11 15.66 15.84 -1.68% -0.06% -9.07% 10335 0.1638 121.18 15.85 -7.47% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200410 16.64 16.7 16.1 16.11 -3.3% -1.17% -7.52% 13911 0.2268 167.79 16.3 -4.85% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200409 16.5 16.88 16.44 16.66 1.71% -0.12% -4.36% 19902 0.3319 245.54 16.68 -2.63% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200408 16.24 16.47 16.17 16.38 0.86% 0.06% -5.97% 13815 0.2261 167.27 16.37 -4.44% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200407 16.29 16.32 16.06 16.24 2.01% 0% -6.77% 15869 0.2577 190.65 16.24 -5.2% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200403 15.86 16.24 15.86 15.92 -0.87% -0.87% -8.61% 11680 0.1876 138.79 16.06 -6.25% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200402 15.8 16.08 15.56 16.06 1.45% 1.32% -7.81% 13003 0.2061 152.47 15.85 -7.47% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200401 15.92 16.13 15.72 15.83 -0.31% -0.5% -9.13% 10785 0.1716 126.95 15.91 -7.12% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200331 16.02 16.07 15.81 15.88 0.06% -0.13% -8.84% 10526 0.1674 123.84 15.9 -7.18% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200324 15.79 15.95 15.4 15.67 0.9% 0.13% -10.05% 21192 0.3316 245.32 15.65 -8.64% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200323 16.1 16.18 15.5 15.53 -5.88% -1.71% -10.85% 29627 0.4682 346.38 15.8 -7.76% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200320 16.4 16.61 16.17 16.5 1.54% 0.73% -5.28% 21877 0.3584 265.15 16.38 -4.38% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200319 16.19 16.46 15.9 16.25 -0.55% 0.49% -6.72% 27164 0.4392 324.92 16.17 -5.6% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200318 16.66 16.85 16.23 16.34 -0.97% -1.39% -6.2% 23035 0.3818 282.46 16.57 -3.27% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200317 16.66 16.9 16.02 16.5 -1.02% 0.61% -5.28% 27237 0.4468 330.55 16.4 -4.26% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200316 17.19 17.64 16.59 16.67 -2.06% -3.47% -4.31% 34323 0.5929 438.63 17.27 0.82% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200313 16.45 17.25 16.02 17.02 -2.69% 1.73% -2.3% 28165 0.4713 348.67 16.73 -2.34% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200312 17.85 17.86 17.4 17.49 -2.56% -0.46% 0.4% 29574 0.5195 384.33 17.57 2.57% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200311 18.55 18.65 17.9 17.95 -2.45% -1.86% 3.04% 34238 0.6263 463.34 18.29 6.77% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200310 17.6 18.42 17.6 18.4 0.99% 2.28% 5.63% 42061 0.7565 559.67 17.99 5.02% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200309 19.04 19.17 18.21 18.22 -5.69% -2.04% 4.59% 53379 0.9927 734.41 18.6 8.58% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200306 19.18 19.63 19.1 19.32 -0.36% -0.41% 10.91% 41118 0.7978 590.22 19.4 13.25% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200305 19.48 19.6 19.18 19.39 0% 0.21% 11.31% 51912 1.0047 743.29 19.35 12.96% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200304 20 20 19.09 19.39 -5% -1.12% 11.31% 76894 1.5079 1115.56 19.61 14.48% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200303 21.1 21.19 20.21 20.41 -2.99% -1.11% 17.16% 98982 2.0434 1511.73 20.64 20.49% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200302 21 21.15 19.7 21.04 -3.62% 2.63% 20.78% 118685 2.4329 1799.88 20.5 19.67% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200228 21.67 22.8 20.96 21.83 0.78% -0.55% 25.32% 157903 3.4665 2564.55 21.95 28.14% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200227 20.67 21.96 19.8 21.66 6.28% 3.34% 24.34% 116172 2.4354 1801.73 20.96 22.36% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200226 21 21.55 20.3 20.38 -3.32% -2.25% 16.99% 87455 1.8236 1349.12 20.85 21.72% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200225 20.61 21.45 19.89 21.08 0.96% 0.81% 21.01% 121947 2.5498 1886.37 20.91 22.07% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200224 19.71 21 19.71 20.88 5.08% 2% 19.86% 112049 2.2933 1696.6 20.47 19.5% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200221 19.6 20.38 19.4 19.87 0.05% -0.5% 14.06% 87591 1.7493 1294.15 19.97 16.58% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200220 19.53 20.2 19.45 19.86 -0.6% 0.56% 14.01% 78968 1.5599 1154.03 19.75 15.29% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200219 21.09 21.09 19.92 19.98 -5.89% -1.77% 14.7% 127278 2.5893 1915.59 20.34 18.74% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200218 19.32 21.23 18.98 21.23 10% 5.83% 21.87% 137230 2.7529 2036.62 20.06 17.1% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200217 18.99 19.36 18.72 19.3 2.66% 1.15% 10.79% 71091 1.3567 1003.7 19.08 11.38% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200214 18.98 19.19 18.72 18.8 -2.79% -0.69% 7.92% 68678 1.3004 962.05 18.93 10.51% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200213 19.7 19.73 18.95 19.34 -5.47% 0.31% 11.02% 105724 2.0387 1508.25 19.28 12.55% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200212 19.75 20.69 19.45 20.46 1.94% 1.34% 17.45% 109709 2.2154 1638.97 20.19 17.86% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200211 20.84 21.5 19.4 20.07 -6.91% 0.35% 15.21% 146541 2.9312 2168.53 20 16.75% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200210 22.99 24.59 21.56 21.56 -10.02% -3.01% 23.77% 130950 2.9106 2153.29 22.23 29.77% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200207 25 25.16 21.51 23.96 4.77% -1.03% 37.54% 217375 5.2637 3894.13 24.21 41.33% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200206 21.65 22.87 21.64 22.87 10% 1.28% 31.29% 97127 2.1928 1622.25 22.58 31.82% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200205 20.01 20.79 20.01 20.79 10% 1.17% 19.35% 122641 2.5197 1864.1 20.55 19.96% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200204 17.25 18.9 17.2 18.9 10.01% 2.89% 8.5% 77331 1.4202 1050.68 18.37 7.24% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200203 15.03 17.4 15.02 17.18 8.6% 1.42% -1.38% 89715 1.5194 1124.07 16.94 -1.11% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200123 16.16 16.38 15.6 15.82 -4% -1.56% -9.18% 11636 0.187 138.34 16.07 -6.19% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200122 17.31 17.37 16.13 16.48 -4.57% -0.12% -5.4% 23634 0.39 288.53 16.5 -3.68% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200121 17.5 17.55 17.21 17.27 -1.76% -0.29% -0.86% 9453 0.1637 121.11 17.32 1.11% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200120 17.73 17.84 17.4 17.58 -0.85% 0.23% 0.92% 6293 0.1104 81.67 17.54 2.39% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200117 17.96 17.96 17.71 17.73 -1.28% -0.28% 1.78% 8081 0.1437 106.31 17.78 3.79% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200116 18.34 18.34 17.93 17.96 -2.07% -0.77% 3.1% 14477 0.2621 193.9 18.1 5.66% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200115 18 18.4 17.81 18.34 1.55% 1.33% 5.28% 12410 0.2246 166.16 18.1 5.66% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200114 18.14 18.22 17.95 18.06 -0.44% -0.28% 3.67% 6864 0.1243 91.96 18.11 5.72% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200113 18.29 18.29 17.86 18.14 0.11% 0.5% 4.13% 7175 0.1295 95.81 18.05 5.37% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200110 18.2 18.28 18.05 18.12 -0.22% -0.17% 4.02% 5461 0.0991 73.32 18.15 5.95% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200109 18.12 18.21 17.94 18.16 0.44% 0.39% 4.25% 12181 0.2203 162.98 18.09 5.6% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200108 18.1 18.45 17.93 18.08 -0.5% -0.6% 3.79% 17760 0.3231 239.03 18.19 6.19% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200107 17.69 18.31 17.68 18.17 2.48% 0.66% 4.31% 16865 0.3044 225.2 18.05 5.37% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200106 17.6 17.76 17.51 17.73 0.74% 0.28% 1.78% 10883 0.1924 142.34 17.68 3.21% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200103 17.5 17.7 17.42 17.6 0.57% 0.17% 1.03% 10496 0.1844 136.42 17.57 2.57% 17.12 0% 17.18 0% 17.42 0% 0.02%
20200102 17.27 17.59 17.23 17.5 1.92% 0.29% 0.46% 9375 0.1636 121.03 17.45 1.87% 17.12 0% 17.18 0% 17.42 0% 0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1