日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.41 | 8.6 | 8.37 | 8.56 | 2.15% | 0.23% | -50.86% | 24828 | 0.2121 | 47.99 | 8.54 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230927 | 8.4 | 8.43 | 8.32 | 8.38 | 0.48% | 0% | -51.89% | 12500 | 0.1048 | 24.58 | 8.38 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230926 | 8.41 | 8.45 | 8.29 | 8.34 | -0.83% | -0.36% | -52.12% | 16299 | 0.1364 | 31.36 | 8.37 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230925 | 8.57 | 8.57 | 8.38 | 8.41 | -1.75% | -0.36% | -51.72% | 16131 | 0.1361 | 31.57 | 8.44 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230922 | 8.27 | 8.58 | 8.27 | 8.56 | 2.76% | 0.82% | -50.86% | 20570 | 0.1746 | 40.88 | 8.49 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230921 | 8.35 | 8.45 | 8.32 | 8.33 | -0.48% | -0.48% | -52.18% | 13255 | 0.1109 | 25.63 | 8.37 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230920 | 8.55 | 8.55 | 8.37 | 8.37 | -1.99% | -0.71% | -51.95% | 18714 | 0.1577 | 34.74 | 8.43 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230919 | 8.79 | 8.8 | 8.52 | 8.54 | -2.51% | -0.7% | -50.98% | 17313 | 0.1489 | 32.17 | 8.6 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230918 | 8.53 | 8.78 | 8.47 | 8.76 | 2.82% | 0.69% | -49.71% | 23719 | 0.2064 | 44.85 | 8.7 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230915 | 8.44 | 8.6 | 8.44 | 8.52 | 0.95% | 0% | -51.09% | 9026 | 0.0769 | 16.42 | 8.52 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230914 | 8.63 | 8.65 | 8.39 | 8.44 | -2.2% | -0.47% | -51.55% | 15283 | 0.1296 | 28.11 | 8.48 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230913 | 8.83 | 8.88 | 8.57 | 8.63 | -2.15% | -0.35% | -50.46% | 16623 | 0.144 | 31.7 | 8.66 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230912 | 8.88 | 8.88 | 8.78 | 8.82 | -0.34% | -0.23% | -49.37% | 9918 | 0.0877 | 19.17 | 8.84 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230911 | 8.73 | 8.88 | 8.68 | 8.85 | 1.37% | 0.34% | -49.2% | 17606 | 0.1553 | 32.42 | 8.82 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230908 | 8.76 | 8.8 | 8.6 | 8.73 | -0.8% | 0.58% | -49.89% | 19445 | 0.1688 | 31.33 | 8.68 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230907 | 8.88 | 9.04 | 8.8 | 8.8 | -0.68% | -1.23% | -49.48% | 29181 | 0.2601 | 47.91 | 8.91 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230906 | 8.79 | 8.86 | 8.71 | 8.86 | 0.8% | 0.68% | -49.14% | 13632 | 0.12 | 21.58 | 8.8 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230905 | 8.93 | 8.93 | 8.75 | 8.79 | -1.01% | -0.34% | -49.54% | 15423 | 0.1361 | 23.96 | 8.82 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230904 | 8.72 | 8.91 | 8.71 | 8.88 | 1.83% | 0.45% | -49.02% | 20478 | 0.181 | 29.85 | 8.84 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230901 | 8.8 | 8.88 | 8.69 | 8.72 | -0.46% | -0.23% | -49.94% | 14599 | 0.1276 | 21.13 | 8.74 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230831 | 8.85 | 8.87 | 8.7 | 8.76 | -1.46% | 0% | -49.71% | 16453 | 0.1441 | 21.56 | 8.76 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230830 | 8.86 | 8.97 | 8.8 | 8.89 | 1.37% | 0% | -48.97% | 23149 | 0.2059 | 29.26 | 8.89 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230829 | 8.62 | 8.83 | 8.6 | 8.77 | 1.39% | 0.34% | -49.66% | 24517 | 0.2144 | 48 | 8.74 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230828 | 8.9 | 8.95 | 8.53 | 8.65 | 3.35% | -0.8% | -50.34% | 52614 | 0.4589 | 106.96 | 8.72 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230825 | 8.67 | 8.67 | 8.36 | 8.37 | -3.46% | -1.06% | -51.95% | 21735 | 0.1839 | 25.93 | 8.46 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230824 | 8.67 | 8.75 | 8.54 | 8.67 | 0.23% | 0.12% | -50.23% | 16279 | 0.141 | 19.69 | 8.66 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230823 | 8.7 | 8.8 | 8.55 | 8.65 | -0.57% | -0.46% | -50.34% | 29002 | 0.2519 | 36.65 | 8.69 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230822 | 8.63 | 8.73 | 8.45 | 8.7 | 2.11% | 1.4% | -50.06% | 34184 | 0.2933 | 43.79 | 8.58 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230821 | 8.66 | 8.72 | 8.5 | 8.52 | -0.93% | -1.27% | -51.09% | 22652 | 0.1955 | 29.76 | 8.63 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230818 | 8.68 | 8.9 | 8.58 | 8.6 | -1.15% | -1.26% | -50.63% | 33776 | 0.2941 | 44.68 | 8.71 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230817 | 8.4 | 8.74 | 8.25 | 8.7 | 3.2% | 1.64% | -50.06% | 54972 | 0.4703 | 72.49 | 8.56 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230816 | 8.96 | 9 | 8.39 | 8.43 | -6.44% | -1.63% | -51.61% | 80492 | 0.6899 | 111.19 | 8.57 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230815 | 9.23 | 9.23 | 8.98 | 9.01 | -2.49% | -0.44% | -48.28% | 24076 | 0.2178 | 37.48 | 9.05 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230814 | 8.96 | 9.26 | 8.92 | 9.24 | 2.44% | 1.43% | -46.96% | 30591 | 0.2787 | 46.55 | 9.11 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230811 | 9.22 | 9.25 | 9 | 9.02 | -2.06% | -0.77% | -48.22% | 24086 | 0.219 | 35.41 | 9.09 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230810 | 9.19 | 9.21 | 9.14 | 9.21 | 0.44% | 0.33% | -47.13% | 12586 | 0.1155 | 33.81 | 9.18 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230809 | 9.31 | 9.36 | 9.16 | 9.17 | -2.03% | -0.65% | -47.36% | 23429 | 0.2162 | 60.46 | 9.23 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230808 | 9.26 | 9.48 | 9.25 | 9.36 | 0.43% | 0.11% | -46.27% | 29501 | 0.2759 | 43.18 | 9.35 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230807 | 9.31 | 9.42 | 9.29 | 9.32 | -0.64% | -0.21% | -46.5% | 16623 | 0.1552 | 23.47 | 9.34 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230804 | 9.32 | 9.46 | 9.31 | 9.38 | 1.08% | 0% | -46.15% | 32922 | 0.3089 | 47.3 | 9.38 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230803 | 9.28 | 9.33 | 9.2 | 9.28 | -0.22% | 0.11% | -46.73% | 22243 | 0.2062 | 33.18 | 9.27 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230802 | 9.4 | 9.42 | 9.25 | 9.3 | -1.59% | -0.21% | -46.61% | 29313 | 0.2731 | 40.72 | 9.32 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230801 | 9.47 | 9.54 | 9.38 | 9.45 | -0.21% | -0.21% | -45.75% | 44979 | 0.4261 | 63.82 | 9.47 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230731 | 9.24 | 9.51 | 9.24 | 9.47 | 2.49% | 0.42% | -45.64% | 48198 | 0.4545 | 69.78 | 9.43 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230728 | 9.08 | 9.25 | 9.04 | 9.24 | 1.32% | 0.98% | -46.96% | 26272 | 0.2405 | 37.68 | 9.15 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230727 | 9.23 | 9.31 | 9.12 | 9.12 | -0.76% | -0.98% | -47.65% | 26094 | 0.2404 | 35.29 | 9.21 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230726 | 9.27 | 9.27 | 9.15 | 9.19 | -1.08% | -0.22% | -47.24% | 23266 | 0.2142 | 30.02 | 9.21 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230725 | 9.1 | 9.3 | 9.1 | 9.29 | 2.09% | 0.65% | -46.67% | 40539 | 0.3743 | 47.65 | 9.23 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230724 | 9.12 | 9.16 | 9.04 | 9.1 | -0.76% | 0.22% | -47.76% | 27683 | 0.2515 | 33.15 | 9.08 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230721 | 9.18 | 9.29 | 9.13 | 9.17 | -1.4% | -0.33% | -47.36% | 40968 | 0.3769 | 49.95 | 9.2 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230720 | 9.15 | 9.6 | 9.12 | 9.3 | 1.53% | -0.43% | -46.61% | 79127 | 0.7393 | 97.84 | 9.34 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230719 | 9.01 | 9.19 | 9 | 9.16 | 1.22% | 0.33% | -47.42% | 28172 | 0.2572 | 35.58 | 9.13 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230718 | 9.11 | 9.2 | 9 | 9.05 | -0.66% | -0.11% | -48.05% | 31881 | 0.2887 | 38.86 | 9.06 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230717 | 9.24 | 9.24 | 8.91 | 9.11 | -2.36% | 0.11% | -47.7% | 44549 | 0.4053 | 54.05 | 9.1 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230714 | 9.31 | 9.47 | 9.27 | 9.33 | 0.21% | -0.43% | -46.44% | 50826 | 0.476 | 62.73 | 9.37 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230713 | 9.2 | 9.33 | 9.15 | 9.31 | 1.2% | 0.65% | -46.56% | 36970 | 0.3419 | 44.57 | 9.25 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230712 | 9.25 | 9.44 | 9.18 | 9.2 | -0.65% | -1.08% | -47.19% | 48943 | 0.4552 | 106.72 | 9.3 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230711 | 9.35 | 9.36 | 9.21 | 9.26 | -0.75% | 0.11% | -46.84% | 26001 | 0.2405 | 32.84 | 9.25 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230710 | 9.2 | 9.37 | 9.19 | 9.33 | 1.3% | 0.43% | -46.44% | 25640 | 0.2383 | 50.17 | 9.29 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230707 | 9.31 | 9.36 | 9.09 | 9.21 | -0.97% | 0.22% | -47.13% | 33152 | 0.3046 | 56.62 | 9.19 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230706 | 9.2 | 9.35 | 9.2 | 9.3 | 0.32% | -0.11% | -46.61% | 29767 | 0.277 | 31.53 | 9.31 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230705 | 9.46 | 9.46 | 9.24 | 9.27 | -2.01% | -0.54% | -46.79% | 46258 | 0.4313 | 73.56 | 9.32 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230704 | 9.41 | 9.48 | 9.38 | 9.46 | -0.63% | 0.32% | -45.69% | 34436 | 0.3249 | 35.87 | 9.43 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230703 | 9.52 | 9.58 | 9.35 | 9.52 | -0.1% | 0.42% | -45.35% | 45312 | 0.4295 | 47.33 | 9.48 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230630 | 9.35 | 9.54 | 9.3 | 9.53 | 1.82% | 0.74% | -45.29% | 41187 | 0.3898 | 40.83 | 9.46 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230629 | 9.32 | 9.41 | 9.3 | 9.36 | -0.11% | 0% | -46.27% | 36842 | 0.3449 | 35.48 | 9.36 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230628 | 9.51 | 9.51 | 9.12 | 9.37 | -1.68% | 0.97% | -46.21% | 54836 | 0.5088 | 50.57 | 9.28 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230627 | 9.24 | 9.57 | 9.22 | 9.53 | 3.36% | 1.38% | -45.29% | 67770 | 0.637 | 57.98 | 9.4 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230626 | 9.6 | 9.67 | 9.16 | 9.22 | -4.65% | -0.97% | -47.07% | 94193 | 0.8767 | 80.48 | 9.31 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230621 | 10.03 | 10.08 | 9.64 | 9.67 | -3.49% | -1.12% | -44.49% | 53245 | 0.5208 | 50.12 | 9.78 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230620 | 10.18 | 10.29 | 10.01 | 10.02 | -1.57% | -0.89% | -42.48% | 51631 | 0.522 | 47.73 | 10.11 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230619 | 10.42 | 10.42 | 10.14 | 10.18 | -1.74% | -0.29% | -41.56% | 48115 | 0.4912 | 43.9 | 10.21 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230616 | 10.4 | 10.56 | 10.25 | 10.36 | -0.38% | -0.38% | -40.53% | 43700 | 0.4543 | 39.72 | 10.4 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230615 | 10.67 | 10.74 | 10.39 | 10.4 | -2.71% | -1.14% | -40.3% | 72122 | 0.7584 | 59.2 | 10.52 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230614 | 10.69 | 11.08 | 10.68 | 10.69 | -0.83% | -1.47% | -38.63% | 97779 | 1.0609 | 76.23 | 10.85 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230613 | 10.65 | 10.85 | 10.51 | 10.78 | -0.09% | 0.75% | -38.12% | 81272 | 0.8695 | 65.4 | 10.7 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230612 | 10.27 | 10.95 | 10.21 | 10.79 | 4.45% | 0.84% | -38.06% | 129856 | 1.3892 | 105.15 | 10.7 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230609 | 10.23 | 10.44 | 10.12 | 10.33 | 0.98% | 0.49% | -40.7% | 62376 | 0.6415 | 51.03 | 10.28 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230608 | 10.38 | 10.39 | 10.1 | 10.23 | -1.45% | -0.1% | -41.27% | 71067 | 0.7279 | 56.23 | 10.24 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230607 | 10.1 | 10.5 | 9.9 | 10.38 | 3.08% | 0.58% | -40.41% | 107375 | 1.1083 | 85.5 | 10.32 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230606 | 10.3 | 10.46 | 10.03 | 10.07 | -2.04% | -1.66% | -42.19% | 77553 | 0.7941 | 65.05 | 10.24 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230605 | 10.1 | 10.34 | 10.01 | 10.28 | 1.28% | 0.39% | -40.99% | 88824 | 0.9095 | 76.56 | 10.24 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230602 | 10.1 | 10.49 | 10.02 | 10.15 | -0.59% | -0.2% | -41.73% | 174227 | 1.7713 | 147.81 | 10.17 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230601 | 9.21 | 10.21 | 9.21 | 10.21 | 10.02% | 2.72% | -41.39% | 232544 | 2.3107 | 237.8 | 9.94 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230531 | 9.24 | 9.35 | 9.12 | 9.28 | -1.59% | 0% | -46.73% | 46411 | 0.4308 | 54.02 | 9.28 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230530 | 9.6 | 9.62 | 9.3 | 9.43 | -0.84% | 0% | -45.87% | 85594 | 0.8071 | 85.44 | 9.43 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230529 | 9.52 | 9.67 | 9.24 | 9.51 | -0.11% | 0.74% | -45.41% | 107180 | 1.0113 | 99.07 | 9.44 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230526 | 9.08 | 9.55 | 9 | 9.52 | 4.62% | 1.6% | -45.35% | 104876 | 0.9823 | 81.32 | 9.37 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230525 | 9.22 | 9.36 | 9 | 9.1 | -1.83% | -0.33% | -47.76% | 65494 | 0.5977 | 46.28 | 9.13 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230524 | 9.51 | 9.59 | 9.26 | 9.27 | -2.42% | -1.07% | -46.79% | 46200 | 0.4329 | 32 | 9.37 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230523 | 9.66 | 9.71 | 9.5 | 9.5 | -2.16% | -0.94% | -45.46% | 48268 | 0.4629 | 31.8 | 9.59 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230522 | 10.06 | 10.17 | 9.5 | 9.71 | -5.27% | -0.21% | -44.26% | 103448 | 1.0067 | 64.96 | 9.73 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230519 | 10.52 | 10.52 | 10.23 | 10.25 | -3.12% | -0.68% | -41.16% | 62016 | 0.64 | 42.12 | 10.32 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230518 | 10.52 | 10.72 | 10.27 | 10.58 | 0.76% | 0.57% | -39.27% | 59141 | 0.6219 | 40.54 | 10.52 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230517 | 10.44 | 10.66 | 10.35 | 10.5 | -0.66% | 0.1% | -39.72% | 62041 | 0.6505 | 42.78 | 10.49 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230516 | 11.18 | 11.25 | 10.47 | 10.57 | -5.96% | -1.4% | -39.32% | 134943 | 1.4471 | 96.99 | 10.72 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230515 | 10.92 | 11.75 | 10.8 | 11.24 | 4.17% | -0.97% | -35.48% | 236018 | 2.6777 | 188.05 | 11.35 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230510 | 9.66 | 10.22 | 9.36 | 10.19 | 3.98% | 1.49% | -41.5% | 166177 | 1.669 | 152.76 | 10.04 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230509 | 10.23 | 10.42 | 9.76 | 9.8 | -3.83% | -2.39% | -43.74% | 120629 | 1.2115 | 107.71 | 10.04 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230508 | 10.18 | 10.48 | 10.04 | 10.19 | 2.31% | -0.39% | -41.5% | 140010 | 1.4325 | 136.61 | 10.23 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230505 | 9.54 | 10.1 | 9.33 | 9.96 | 3.64% | 0.81% | -42.82% | 137103 | 1.355 | 136.83 | 9.88 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230504 | 9.38 | 9.65 | 9.2 | 9.61 | 2.13% | 1.8% | -44.83% | 68269 | 0.6443 | 70.44 | 9.44 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230428 | 9.2 | 9.51 | 9.06 | 9.41 | -2.08% | 1.07% | -45.98% | 72219 | 0.6724 | 72.82 | 9.31 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230427 | 9.54 | 9.8 | 9.43 | 9.61 | 0.63% | -0.1% | -44.83% | 44774 | 0.4307 | 46.83 | 9.62 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230426 | 9.59 | 9.7 | 9.39 | 9.55 | -0.93% | 0% | -45.18% | 42379 | 0.4047 | 42.25 | 9.55 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230425 | 9.86 | 10.23 | 9.5 | 9.64 | -2.43% | -1.43% | -44.66% | 70836 | 0.693 | 70.44 | 9.78 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230424 | 9.53 | 9.95 | 9.2 | 9.88 | 3.89% | 2.38% | -43.28% | 77731 | 0.7501 | 76.41 | 9.65 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230421 | 10.09 | 10.14 | 9.5 | 9.51 | -6.03% | -2.36% | -45.41% | 71642 | 0.6977 | 73.55 | 9.74 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230420 | 10.15 | 10.15 | 9.88 | 10.12 | -0.1% | 1.1% | -41.91% | 48291 | 0.4833 | 52.17 | 10.01 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230419 | 9.97 | 10.42 | 9.89 | 10.13 | 1.1% | -0.59% | -41.85% | 74617 | 0.7607 | 80.05 | 10.19 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230418 | 10.08 | 10.13 | 9.89 | 10.02 | -0.5% | 0.3% | -42.48% | 35613 | 0.3559 | 35.88 | 9.99 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230417 | 10.23 | 10.27 | 9.99 | 10.07 | -2.14% | 0.1% | -42.19% | 38731 | 0.3897 | 38.76 | 10.06 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230414 | 10.38 | 10.4 | 10.09 | 10.29 | -1.06% | 0.49% | -40.93% | 51353 | 0.5259 | 52.63 | 10.24 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230413 | 10.18 | 10.6 | 10.11 | 10.4 | 1.96% | -0.19% | -40.3% | 73873 | 0.7697 | 78.78 | 10.42 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230412 | 10.09 | 10.24 | 9.97 | 10.2 | 1.09% | 0.69% | -41.45% | 47445 | 0.4808 | 50.95 | 10.13 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230411 | 9.9 | 10.29 | 9.85 | 10.09 | 1.92% | -0.2% | -42.08% | 52911 | 0.5349 | 58.73 | 10.11 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230410 | 10 | 10.18 | 9.87 | 9.9 | -1.79% | -0.8% | -43.17% | 53662 | 0.5357 | 59.64 | 9.98 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230407 | 9.83 | 10.18 | 9.75 | 10.08 | 2.54% | 0.8% | -42.14% | 59074 | 0.5909 | 66.73 | 10 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230406 | 10.16 | 10.17 | 9.76 | 9.83 | -3.82% | -0.51% | -43.57% | 73909 | 0.7305 | 82.13 | 9.88 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230404 | 10.57 | 10.57 | 10.16 | 10.22 | -3.22% | -0.68% | -41.33% | 50710 | 0.5217 | 57.19 | 10.29 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230403 | 10.46 | 10.57 | 10.36 | 10.56 | 0.86% | 0.67% | -39.38% | 48918 | 0.5132 | 57.36 | 10.49 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230331 | 10.12 | 10.6 | 10 | 10.47 | 4.08% | 1.06% | -39.9% | 58034 | 0.6014 | 66.47 | 10.36 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230330 | 10.19 | 10.19 | 9.95 | 10.06 | -1.47% | 0% | -42.25% | 37884 | 0.3812 | 39.77 | 10.06 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230329 | 10.34 | 10.34 | 10.12 | 10.21 | -0.2% | -0.2% | -41.39% | 35969 | 0.3679 | 37.72 | 10.23 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230328 | 10.47 | 10.51 | 10.22 | 10.23 | -2.57% | -0.87% | -41.27% | 35034 | 0.3616 | 37.13 | 10.32 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230327 | 10.56 | 10.64 | 10.33 | 10.5 | -0.38% | 0.19% | -39.72% | 54379 | 0.5698 | 57.25 | 10.48 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230324 | 10.48 | 10.56 | 10.35 | 10.54 | 0.48% | 0.67% | -39.49% | 38228 | 0.4002 | 40.17 | 10.47 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230323 | 10.59 | 10.59 | 10.37 | 10.49 | -0.47% | 0.19% | -39.78% | 53963 | 0.5651 | 73.79 | 10.47 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230322 | 10.3 | 10.58 | 10.28 | 10.54 | 2.03% | 0.96% | -39.49% | 74978 | 0.7829 | 75.42 | 10.44 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230321 | 9.86 | 10.38 | 9.78 | 10.33 | 4.45% | 1.67% | -40.7% | 81845 | 0.8318 | 82.86 | 10.16 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230320 | 9.97 | 10.13 | 9.86 | 9.89 | -1.1% | -0.8% | -43.23% | 46789 | 0.4664 | 45.65 | 9.97 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230317 | 9.82 | 10.07 | 9.8 | 10 | 3.41% | 0.1% | -42.59% | 78374 | 0.783 | 70.8 | 9.99 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230316 | 9.83 | 9.9 | 9.63 | 9.67 | -1.83% | -0.82% | -44.49% | 42609 | 0.4153 | 34.78 | 9.75 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230315 | 9.8 | 9.93 | 9.8 | 9.85 | 0.31% | 0% | -43.46% | 40534 | 0.3994 | 33.15 | 9.85 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230314 | 10.06 | 10.06 | 9.66 | 9.82 | -2.39% | 0% | -43.63% | 52697 | 0.5177 | 42.46 | 9.82 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230313 | 9.99 | 10.06 | 9.85 | 10.06 | 0.7% | 0.9% | -42.25% | 46491 | 0.4633 | 38.63 | 9.97 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230310 | 10.12 | 10.22 | 9.95 | 9.99 | -2.54% | -0.4% | -42.65% | 46738 | 0.4686 | 39.67 | 10.03 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230309 | 10.39 | 10.39 | 10.14 | 10.25 | -1.63% | 0% | -41.16% | 58134 | 0.5958 | 50.9 | 10.25 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230308 | 10.4 | 10.49 | 10.28 | 10.42 | 0.1% | 0.29% | -40.18% | 53856 | 0.5595 | 47.62 | 10.39 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230307 | 10.75 | 10.89 | 10.38 | 10.41 | -3.52% | -1.51% | -40.24% | 93317 | 0.9866 | 84.9 | 10.57 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230306 | 11.06 | 11.18 | 10.77 | 10.79 | -4.26% | -0.83% | -38.06% | 140220 | 1.5256 | 137.41 | 10.88 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230303 | 10.64 | 11.44 | 10.62 | 11.27 | 6.93% | 2.18% | -35.3% | 191461 | 2.1124 | 207.45 | 11.03 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230302 | 10.6 | 10.92 | 10.51 | 10.54 | -1.22% | -1.4% | -39.49% | 70166 | 0.7503 | 83.81 | 10.69 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230301 | 10.4 | 10.67 | 10.31 | 10.67 | 2.2% | 1.14% | -38.75% | 56804 | 0.5994 | 59.97 | 10.55 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230228 | 10.3 | 10.44 | 10.29 | 10.44 | 1.46% | 0.68% | -40.07% | 33290 | 0.3453 | 34.29 | 10.37 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230227 | 10.53 | 10.58 | 10.2 | 10.29 | -2.28% | -0.39% | -40.93% | 50487 | 0.5215 | 48.5 | 10.33 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230224 | 10.78 | 10.78 | 10.46 | 10.53 | -2.05% | -0.38% | -39.55% | 59625 | 0.63 | 54.16 | 10.57 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230223 | 10.87 | 11.01 | 10.7 | 10.75 | -0.83% | -1.1% | -38.29% | 55004 | 0.5979 | 48.73 | 10.87 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230222 | 10.81 | 10.89 | 10.7 | 10.84 | -0.55% | 0.46% | -37.77% | 41136 | 0.444 | 34.93 | 10.79 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230221 | 10.84 | 11.02 | 10.75 | 10.9 | 0.28% | 0.28% | -37.43% | 56199 | 0.6108 | 46.5 | 10.87 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230220 | 10.62 | 10.88 | 10.61 | 10.87 | 1.68% | 1.21% | -37.6% | 54613 | 0.5863 | 40.53 | 10.74 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230217 | 10.78 | 10.93 | 10.68 | 10.69 | -0.83% | -0.93% | -38.63% | 69769 | 0.753 | 51.22 | 10.79 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230216 | 11.09 | 11.3 | 10.55 | 10.78 | -2.8% | -2.18% | -38.12% | 139649 | 1.5395 | 101.25 | 11.02 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230215 | 11.13 | 11.25 | 11.06 | 11.09 | -0.18% | -0.18% | -36.34% | 57760 | 0.642 | 43.11 | 11.11 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230214 | 11.39 | 11.41 | 11.09 | 11.11 | -2.2% | -0.27% | -36.22% | 81837 | 0.9118 | 55.81 | 11.14 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230213 | 11.15 | 11.39 | 11.02 | 11.36 | 1.43% | 1.25% | -34.79% | 105867 | 1.1874 | 65.46 | 11.22 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230210 | 11.07 | 11.55 | 11.07 | 11.2 | 0.45% | -1.23% | -35.71% | 115834 | 1.3141 | 66.54 | 11.34 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230209 | 11.16 | 11.16 | 10.92 | 11.15 | -0.54% | 0.9% | -35.99% | 91228 | 1.0083 | 51.52 | 11.05 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230208 | 11.5 | 11.5 | 11.17 | 11.21 | -2.52% | -0.53% | -35.65% | 86902 | 0.9796 | 50.26 | 11.27 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230207 | 11.27 | 11.74 | 11.2 | 11.5 | 2.5% | -0.43% | -33.98% | 167981 | 1.9404 | 98.15 | 11.55 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230206 | 11.22 | 11.3 | 11.05 | 11.22 | -1.32% | 0.45% | -35.59% | 78037 | 0.8714 | 45.07 | 11.17 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230203 | 11.31 | 11.46 | 11.21 | 11.37 | 0.18% | 0% | -34.73% | 93879 | 1.0673 | 52.2 | 11.37 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230202 | 11.58 | 11.58 | 11.27 | 11.35 | -2.41% | -0.18% | -34.85% | 108961 | 1.2386 | 58.59 | 11.37 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230201 | 11.53 | 11.69 | 11.25 | 11.63 | 2.11% | 1.22% | -33.24% | 170671 | 1.961 | 88.3 | 11.49 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230131 | 11.2 | 11.82 | 11.12 | 11.39 | 1.33% | -0.61% | -34.62% | 197161 | 2.2586 | 94.66 | 11.46 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230130 | 10.81 | 11.36 | 10.75 | 11.24 | 5.24% | 1.63% | -35.48% | 169717 | 1.8775 | 78.97 | 11.06 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230120 | 10.46 | 10.77 | 10.41 | 10.68 | 2.59% | 0.47% | -38.69% | 84986 | 0.9036 | 38.92 | 10.63 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230119 | 10.55 | 10.68 | 10.4 | 10.41 | -2.35% | -0.67% | -40.24% | 83715 | 0.8772 | 38.77 | 10.48 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230118 | 10.82 | 10.88 | 10.65 | 10.66 | -3.27% | -0.47% | -38.81% | 95167 | 1.0197 | 40.59 | 10.71 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230117 | 10.88 | 11.22 | 10.71 | 11.02 | 0.36% | 0.73% | -36.74% | 124486 | 1.3623 | 52.96 | 10.94 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230116 | 10.9 | 11.32 | 10.73 | 10.98 | 0.18% | -0.99% | -36.97% | 137462 | 1.5244 | 59.55 | 11.09 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230113 | 11.24 | 11.28 | 10.9 | 10.96 | -3.94% | -0.72% | -37.08% | 144542 | 1.5959 | 64.08 | 11.04 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230112 | 11.42 | 11.67 | 11.09 | 11.41 | -2.23% | 0.8% | -34.5% | 206799 | 2.3407 | 96.8 | 11.32 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230111 | 11.19 | 11.76 | 11.04 | 11.67 | 3.46% | 1.48% | -33.01% | 332975 | 3.8279 | 160.98 | 11.5 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230110 | 11.37 | 11.47 | 11.08 | 11.28 | -0.97% | 0.62% | -35.25% | 230272 | 2.5815 | 113.62 | 11.21 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230109 | 10.49 | 11.39 | 10.49 | 11.39 | 10.05% | 3.73% | -34.62% | 202818 | 2.2266 | 96.51 | 10.98 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230106 | 10.8 | 10.89 | 10.3 | 10.35 | -5.13% | -1.62% | -40.59% | 183366 | 1.9289 | 77.01 | 10.52 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230105 | 10.85 | 11.29 | 10.72 | 10.91 | -0.64% | -1.18% | -37.37% | 168891 | 1.8639 | 66.36 | 11.04 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230104 | 11.04 | 11.28 | 10.86 | 10.98 | -0.27% | -0.9% | -36.97% | 150837 | 1.6706 | 55.47 | 11.08 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20230103 | 10.78 | 11.1 | 10.71 | 11.01 | 1.38% | 0.82% | -36.8% | 124136 | 1.3561 | 40.85 | 10.92 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221230 | 10.89 | 11.09 | 10.52 | 10.86 | 1.59% | 0.18% | -37.66% | 131568 | 1.4263 | 38.72 | 10.84 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221229 | 10.82 | 11.09 | 10.68 | 10.69 | -1.93% | -1.66% | -38.63% | 126845 | 1.3782 | 37.17 | 10.87 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221228 | 11.14 | 11.27 | 10.75 | 10.9 | -3.11% | -0.46% | -37.43% | 196447 | 2.1503 | 55.97 | 10.95 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221227 | 11.58 | 11.77 | 11.02 | 11.25 | -2.93% | -0.53% | -35.42% | 247431 | 2.7996 | 70.91 | 11.31 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221226 | 11.57 | 11.98 | 11.3 | 11.59 | -2.28% | 0.09% | -33.47% | 267236 | 3.0958 | 82.96 | 11.58 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221223 | 11.51 | 12.63 | 11.13 | 11.86 | 1.28% | -0.84% | -31.92% | 370797 | 4.4353 | 126.7 | 11.96 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221222 | 12.3 | 12.58 | 11.02 | 11.71 | -1.6% | -1.6% | -32.78% | 430495 | 5.1232 | 162.03 | 11.9 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221221 | 11.88 | 12.18 | 11.42 | 11.9 | 1.62% | 0.76% | -31.69% | 342478 | 4.0461 | 147.01 | 11.81 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221220 | 12.2 | 12.49 | 11.4 | 11.71 | -6.32% | -1.84% | -32.78% | 401446 | 4.7891 | 194.63 | 11.93 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221219 | 11.94 | 12.5 | 10.59 | 12.5 | 10.04% | 4.43% | -28.24% | 454573 | 5.4406 | 264.23 | 11.97 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221216 | 10.51 | 11.36 | 10.51 | 11.36 | 9.97% | 1.25% | -34.79% | 112078 | 1.2574 | 76.57 | 11.22 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221215 | 10.21 | 10.91 | 10.02 | 10.33 | 1.37% | -0.29% | -40.7% | 246086 | 2.5487 | 154.73 | 10.36 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221214 | 9.63 | 10.53 | 9.55 | 10.19 | 6.48% | -1.26% | -41.5% | 299155 | 3.0864 | 182.3 | 10.32 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221213 | 9.52 | 9.8 | 9.49 | 9.57 | -0.21% | -0.73% | -45.06% | 57973 | 0.5591 | 37.58 | 9.64 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221212 | 9.44 | 9.86 | 9.44 | 9.59 | -0.72% | 0% | -44.95% | 57132 | 0.5481 | 35.37 | 9.59 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221209 | 10 | 10 | 9.63 | 9.66 | -3.3% | -0.92% | -44.55% | 85771 | 0.8361 | 51.68 | 9.75 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221208 | 10.02 | 10.09 | 9.77 | 9.99 | -1.09% | 0.91% | -42.65% | 97769 | 0.9681 | 58.64 | 9.9 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221207 | 9.87 | 10.27 | 9.82 | 10.1 | 1.1% | 0.3% | -42.02% | 98255 | 0.9896 | 58.1 | 10.07 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221206 | 10.02 | 10.05 | 9.87 | 9.99 | -0.79% | 0.4% | -42.65% | 81547 | 0.8111 | 44.06 | 9.95 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221205 | 10.21 | 10.24 | 9.9 | 10.07 | -0.79% | 0.5% | -42.19% | 127793 | 1.2804 | 65.9 | 10.02 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221202 | 10.12 | 10.32 | 9.99 | 10.15 | -0.59% | -0.1% | -41.73% | 130634 | 1.327 | 65.89 | 10.16 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221201 | 9.96 | 10.32 | 9.7 | 10.21 | 4.08% | 0.99% | -41.39% | 198025 | 2.0015 | 90.44 | 10.11 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221130 | 9.58 | 10.21 | 9.35 | 9.81 | 3.15% | 0.1% | -43.69% | 175671 | 1.7211 | 77.6 | 9.8 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221129 | 9.32 | 9.64 | 9.31 | 9.51 | 2.04% | 0.11% | -45.41% | 124455 | 1.1829 | 54.92 | 9.5 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221128 | 9.62 | 9.66 | 9.17 | 9.32 | -6.71% | -0.64% | -46.5% | 156961 | 1.472 | 70.95 | 9.38 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221125 | 9.92 | 10.46 | 9.84 | 9.99 | -1.19% | -0.4% | -42.65% | 139263 | 1.3975 | 70.96 | 10.03 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221124 | 10 | 10.11 | 9.81 | 10.11 | -0.98% | 1.3% | -41.96% | 158966 | 1.5858 | 83.05 | 9.98 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221123 | 10.3 | 10.48 | 9.77 | 10.21 | -3.22% | 1.49% | -41.39% | 250076 | 2.5146 | 140.68 | 10.06 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221122 | 9.61 | 10.55 | 9.52 | 10.55 | 10.01% | 2.03% | -39.44% | 171001 | 1.7689 | 112.16 | 10.34 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221121 | 9.83 | 10.14 | 9.46 | 9.59 | -5.14% | -1.03% | -44.95% | 193165 | 1.8711 | 129.6 | 9.69 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221118 | 9.86 | 10.68 | 9.75 | 10.11 | 3.16% | -1.08% | -41.96% | 326362 | 3.3353 | 252.89 | 10.22 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221117 | 9.91 | 10.2 | 9.53 | 9.8 | -1.11% | 0.1% | -43.74% | 227291 | 2.2256 | 207.36 | 9.79 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221116 | 9.01 | 9.91 | 8.97 | 9.91 | 9.99% | 2.91% | -43.11% | 141160 | 1.3588 | 148.36 | 9.63 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221115 | 8.96 | 9.14 | 8.95 | 9.01 | 0.67% | -0.55% | -48.28% | 33013 | 0.2991 | 33.78 | 9.06 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221114 | 9.03 | 9.03 | 8.86 | 8.95 | -0.22% | 0.11% | -48.62% | 29074 | 0.26 | 27.16 | 8.94 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221111 | 9.15 | 9.25 | 8.9 | 8.97 | -0.33% | -1.32% | -48.51% | 54807 | 0.4982 | 49.82 | 9.09 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221110 | 8.99 | 9.07 | 8.89 | 9 | -0.11% | 0% | -48.34% | 28258 | 0.2543 | 26.21 | 9 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221109 | 9.01 | 9.09 | 8.89 | 9.01 | -0.11% | 0.11% | -48.28% | 30055 | 0.2705 | 27.44 | 9 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221108 | 9.13 | 9.13 | 8.91 | 9.02 | -1.2% | 0.22% | -48.22% | 41412 | 0.3729 | 36.48 | 9 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221107 | 8.89 | 9.25 | 8.85 | 9.13 | 1.44% | 0.22% | -47.59% | 58998 | 0.5374 | 52.74 | 9.11 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221104 | 8.79 | 9.15 | 8.77 | 9 | 2.16% | 0% | -48.34% | 54843 | 0.4934 | 48.54 | 9 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221103 | 8.95 | 8.98 | 8.71 | 8.81 | -1.23% | -0.23% | -49.43% | 48716 | 0.43 | 42.47 | 8.83 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221102 | 9 | 9.28 | 8.87 | 8.92 | 0.22% | -1.22% | -48.79% | 68173 | 0.6159 | 62.16 | 9.03 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221101 | 8.7 | 8.91 | 8.58 | 8.9 | 2.77% | 1.14% | -48.91% | 76125 | 0.6698 | 72.82 | 8.8 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221031 | 8.46 | 8.8 | 8.33 | 8.66 | 4.84% | -0.12% | -50.29% | 85430 | 0.7404 | 83.72 | 8.67 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221028 | 8.56 | 8.61 | 8.21 | 8.26 | -3.39% | -1.2% | -52.58% | 33101 | 0.2767 | 30.58 | 8.36 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221027 | 8.5 | 8.8 | 8.5 | 8.55 | 0.94% | -0.93% | -50.92% | 41950 | 0.3622 | 38.19 | 8.63 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221026 | 8.17 | 8.62 | 8.16 | 8.47 | 5.09% | 0.36% | -51.38% | 58933 | 0.4975 | 53.36 | 8.44 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221025 | 8.32 | 8.35 | 8.05 | 8.06 | -3.13% | -1.1% | -53.73% | 35633 | 0.2904 | 32.76 | 8.15 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221024 | 8.7 | 8.84 | 8.3 | 8.32 | -3.82% | -2.35% | -52.24% | 50195 | 0.4279 | 50.11 | 8.52 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221021 | 8.45 | 8.94 | 8.35 | 8.65 | 2.13% | 0.23% | -50.34% | 63533 | 0.5485 | 68.66 | 8.63 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221020 | 8.52 | 8.73 | 8.47 | 8.47 | -0.94% | -1.05% | -51.38% | 39638 | 0.3394 | 46.38 | 8.56 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221019 | 8.49 | 8.69 | 8.38 | 8.55 | 0.47% | 0.12% | -50.92% | 55069 | 0.4703 | 65.51 | 8.54 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221018 | 8.6 | 8.74 | 8.42 | 8.51 | -2.07% | -0.35% | -51.15% | 77801 | 0.6641 | 94.56 | 8.54 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20221017 | 8.5 | 8.9 | 8.22 | 8.69 | 4.95% | 1.05% | -50.11% | 118012 | 1.0145 | 149.41 | 8.6 | 0% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0% |
20220720 | 9.15 | 9.21 | 9.04 | 9.14 | 0.11% | 0.11% | -47.53% | 44156 | 0.4031 | 298.22 | 9.13 | -46.7% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220719 | 9.05 | 9.19 | 8.95 | 9.13 | 1.67% | 0.22% | -47.59% | 60777 | 0.5536 | 409.56 | 9.11 | -46.82% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220718 | 8.67 | 8.99 | 8.67 | 8.98 | 3.7% | 0.9% | -48.45% | 64864 | 0.5771 | 426.94 | 8.9 | -48.04% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220715 | 8.92 | 9.04 | 8.61 | 8.66 | -4.63% | -1.48% | -50.29% | 87316 | 0.7677 | 567.95 | 8.79 | -48.69% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220714 | 8.99 | 9.17 | 8.99 | 9.08 | 0.11% | 0.11% | -47.88% | 46128 | 0.4185 | 309.61 | 9.07 | -47.05% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220713 | 8.94 | 9.22 | 8.93 | 9.07 | 0.11% | 0.11% | -47.93% | 54807 | 0.4965 | 367.32 | 9.06 | -47.11% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220712 | 9.08 | 9.38 | 9.06 | 9.06 | 0.55% | -1.31% | -47.99% | 68777 | 0.6314 | 467.12 | 9.18 | -46.41% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220711 | 9.29 | 9.3 | 8.98 | 9.01 | -2.8% | -0.44% | -48.28% | 67346 | 0.6097 | 451.06 | 9.05 | -47.17% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220708 | 9.39 | 9.5 | 9.22 | 9.27 | -2.32% | -0.64% | -46.79% | 85398 | 0.7971 | 589.7 | 9.33 | -45.53% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220707 | 9.22 | 9.7 | 9.17 | 9.49 | 2.15% | 0.96% | -45.52% | 108986 | 1.0249 | 758.23 | 9.4 | -45.13% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220706 | 9.59 | 9.69 | 9.2 | 9.29 | -1.59% | -1.38% | -46.67% | 81933 | 0.772 | 571.13 | 9.42 | -45.01% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220705 | 9.77 | 9.8 | 9.35 | 9.44 | -3.97% | -0.94% | -45.81% | 113742 | 1.0838 | 801.81 | 9.53 | -44.37% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220704 | 9.57 | 9.99 | 9.57 | 9.83 | 1.03% | 0.51% | -43.57% | 106685 | 1.0432 | 771.77 | 9.78 | -42.91% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220701 | 10.06 | 10.18 | 9.66 | 9.73 | -5.99% | -1.32% | -44.14% | 145124 | 1.4302 | 1058.08 | 9.86 | -42.44% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220630 | 10.05 | 10.66 | 9.91 | 10.35 | 3.6% | 0.29% | -40.59% | 215403 | 2.2219 | 1643.78 | 10.32 | -39.75% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220629 | 9.82 | 10.15 | 9.8 | 9.99 | 0.6% | 0.1% | -42.65% | 131527 | 1.3126 | 971.07 | 9.98 | -41.74% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220628 | 9.87 | 10.17 | 9.73 | 9.93 | -0.4% | -0.2% | -43% | 139193 | 1.3855 | 1025.01 | 9.95 | -41.91% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220627 | 9.6 | 9.99 | 9.58 | 9.97 | 3.21% | 1.73% | -42.77% | 191739 | 1.8786 | 1389.81 | 9.8 | -42.79% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220624 | 9.89 | 9.91 | 9.61 | 9.66 | -2.13% | -0.41% | -44.55% | 142994 | 1.3864 | 1025.67 | 9.7 | -43.37% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220623 | 9.99 | 10.17 | 9.7 | 9.87 | -1% | -0.1% | -43.34% | 182637 | 1.8045 | 1334.99 | 9.88 | -42.32% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220622 | 10.36 | 10.67 | 9.97 | 9.97 | -3.67% | -3.3% | -42.77% | 232288 | 2.394 | 1771.1 | 10.31 | -39.81% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220621 | 11 | 11.01 | 10.32 | 10.35 | -9.76% | -1.9% | -40.59% | 319095 | 3.3679 | 2491.6 | 10.55 | -38.41% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220620 | 10.95 | 12.25 | 10.6 | 11.47 | -1.04% | 2.78% | -34.16% | 442941 | 4.9412 | 3655.54 | 11.16 | -34.85% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220617 | 12.61 | 12.61 | 11.54 | 11.59 | 1.13% | -5.54% | -33.47% | 529530 | 6.4988 | 4807.87 | 12.27 | -28.37% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220616 | 10.94 | 11.46 | 10.77 | 11.46 | 9.98% | 1.42% | -34.21% | 229872 | 2.5966 | 1920.99 | 11.3 | -34.03% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220615 | 9.49 | 10.42 | 9.49 | 10.42 | 10.03% | 2.06% | -40.18% | 128855 | 1.3156 | 973.29 | 10.21 | -40.4% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220614 | 9.64 | 9.82 | 9.22 | 9.47 | -3.56% | 0% | -45.64% | 151079 | 1.4302 | 1058.08 | 9.47 | -44.72% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220613 | 9.41 | 10.1 | 9.32 | 9.82 | 3.7% | 0.51% | -43.63% | 199111 | 1.9444 | 1438.48 | 9.77 | -42.97% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220610 | 9.2 | 9.75 | 9.2 | 9.47 | 1.72% | -0.63% | -45.64% | 141119 | 1.3451 | 995.12 | 9.53 | -44.37% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220609 | 10.01 | 10.1 | 9.3 | 9.31 | -8.55% | -3.22% | -46.56% | 207119 | 1.9933 | 1474.66 | 9.62 | -43.84% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220608 | 9.72 | 10.59 | 9.54 | 10.18 | 5.27% | 1.7% | -41.56% | 281727 | 2.8206 | 2086.71 | 10.01 | -41.56% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220607 | 9.33 | 10.23 | 9.3 | 9.67 | 3.87% | 0.31% | -44.49% | 245252 | 2.3639 | 1748.83 | 9.64 | -43.72% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220606 | 9.22 | 9.35 | 9.2 | 9.31 | 1.09% | 0.43% | -46.56% | 94037 | 0.8718 | 644.97 | 9.27 | -45.88% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220602 | 9.36 | 9.57 | 9.18 | 9.21 | -2.54% | -1.07% | -47.13% | 130639 | 1.2168 | 900.2 | 9.31 | -45.65% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220601 | 9.49 | 9.72 | 9.36 | 9.45 | -0.42% | -0.94% | -45.75% | 209567 | 1.9989 | 1478.8 | 9.54 | -44.31% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220531 | 9.76 | 10.02 | 9.41 | 9.49 | -6.13% | -1.56% | -45.52% | 310705 | 2.9948 | 2215.58 | 9.64 | -43.72% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220530 | 9.35 | 10.11 | 9.17 | 10.11 | 10.01% | 5.09% | -41.96% | 389794 | 3.7496 | 2773.99 | 9.62 | -43.84% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220527 | 8.36 | 9.19 | 8.28 | 9.19 | 10.06% | 4.2% | -47.24% | 167026 | 1.473 | 1089.74 | 8.82 | -48.51% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220526 | 8.49 | 8.54 | 8.1 | 8.35 | -0.6% | 0.85% | -52.07% | 69410 | 0.575 | 425.39 | 8.28 | -51.66% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220525 | 8.13 | 8.44 | 8.12 | 8.4 | 3.45% | 0.96% | -51.78% | 78304 | 0.6518 | 482.21 | 8.32 | -51.43% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220524 | 8.62 | 8.71 | 8.12 | 8.12 | -6.34% | -3.45% | -53.39% | 99347 | 0.8355 | 618.11 | 8.41 | -50.9% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220523 | 8.53 | 8.73 | 8.5 | 8.67 | 1.29% | 0.46% | -50.23% | 95040 | 0.8201 | 606.72 | 8.63 | -49.62% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220520 | 8.82 | 8.96 | 8.44 | 8.56 | -1.15% | -1.04% | -50.86% | 137378 | 1.1885 | 879.26 | 8.65 | -49.5% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220519 | 8.5 | 8.9 | 8.39 | 8.66 | -0.12% | -0.46% | -50.29% | 166182 | 1.4463 | 1069.99 | 8.7 | -49.21% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220518 | 8.65 | 9.03 | 8.52 | 8.67 | -0.8% | -1.25% | -50.23% | 193326 | 1.698 | 1256.2 | 8.78 | -48.74% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220517 | 8.44 | 8.88 | 8.25 | 8.74 | 3.68% | 1.04% | -49.83% | 189253 | 1.6363 | 1210.55 | 8.65 | -49.5% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220516 | 8.48 | 8.48 | 8.27 | 8.43 | -0.82% | 0.72% | -51.61% | 90921 | 0.7611 | 563.07 | 8.37 | -51.14% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220513 | 8.59 | 8.61 | 8.22 | 8.5 | -1.39% | 0.95% | -51.21% | 145618 | 1.2257 | 906.78 | 8.42 | -50.85% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220512 | 8.05 | 8.9 | 8.03 | 8.62 | 5.64% | 2.25% | -50.52% | 146191 | 1.2329 | 912.11 | 8.43 | -50.79% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220511 | 8.25 | 8.44 | 8.15 | 8.16 | -2.04% | -1.92% | -53.16% | 106679 | 0.8876 | 656.65 | 8.32 | -51.43% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220510 | 8.02 | 8.82 | 7.93 | 8.33 | 2.21% | 0.12% | -52.18% | 140719 | 1.1707 | 866.09 | 8.32 | -51.43% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220509 | 8.12 | 8.21 | 8.03 | 8.15 | 0.25% | 0.37% | -53.21% | 97740 | 0.7939 | 587.33 | 8.12 | -52.6% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220506 | 8.25 | 8.7 | 8.07 | 8.13 | -4.01% | -2.52% | -53.33% | 179657 | 1.4977 | 1108.01 | 8.34 | -51.31% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220505 | 7.96 | 8.47 | 7.56 | 8.47 | 10% | 3.93% | -51.38% | 208371 | 1.6988 | 1256.79 | 8.15 | -52.42% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220429 | 6.98 | 7.7 | 6.98 | 7.7 | 10% | 2.26% | -55.8% | 79520 | 0.5988 | 443 | 7.53 | -56.04% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220428 | 7.25 | 7.28 | 6.84 | 7 | -3.85% | -0.28% | -59.82% | 61358 | 0.4307 | 318.64 | 7.02 | -59.02% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220427 | 7.06 | 7.29 | 6.84 | 7.28 | 2.1% | 3.12% | -58.21% | 71178 | 0.5024 | 371.68 | 7.06 | -58.79% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220426 | 7.2 | 7.46 | 7.1 | 7.13 | -0.97% | -1.79% | -59.07% | 70200 | 0.5098 | 377.15 | 7.26 | -57.62% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220425 | 7.87 | 7.88 | 7.2 | 7.2 | -10% | -4.89% | -58.67% | 100167 | 0.7583 | 561 | 7.57 | -55.81% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220422 | 8.09 | 8.24 | 7.89 | 8 | -3.38% | -0.62% | -54.08% | 92300 | 0.7433 | 549.9 | 8.05 | -53.01% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220421 | 8.7 | 9.07 | 8.24 | 8.28 | -2.93% | -4.61% | -52.47% | 130621 | 1.1343 | 839.17 | 8.68 | -49.33% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220420 | 8.66 | 8.85 | 8.45 | 8.53 | -1.61% | -1.39% | -51.03% | 63096 | 0.5456 | 403.64 | 8.65 | -49.5% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220419 | 8.52 | 8.79 | 8.47 | 8.67 | 1.05% | 0.7% | -50.23% | 58057 | 0.5 | 369.9 | 8.61 | -49.74% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220418 | 8.5 | 8.67 | 8.3 | 8.58 | 0.23% | 0.47% | -50.75% | 46379 | 0.3959 | 292.89 | 8.54 | -50.15% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220415 | 8.85 | 8.87 | 8.47 | 8.56 | -3.82% | -0.35% | -50.86% | 67182 | 0.577 | 426.87 | 8.59 | -49.85% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220414 | 8.71 | 8.98 | 8.59 | 8.9 | 3.13% | 0.68% | -48.91% | 81839 | 0.7237 | 535.4 | 8.84 | -48.39% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220413 | 8.84 | 8.87 | 8.63 | 8.63 | -3.79% | -1.26% | -50.46% | 83859 | 0.733 | 542.28 | 8.74 | -48.98% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220412 | 8.66 | 9.19 | 8.51 | 8.97 | 2.87% | 1.82% | -48.51% | 129679 | 1.1421 | 844.94 | 8.81 | -48.57% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220411 | 8.82 | 9.06 | 8.63 | 8.72 | -2.68% | -1.36% | -49.94% | 117664 | 1.0402 | 769.55 | 8.84 | -48.39% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220408 | 9.73 | 9.86 | 8.89 | 8.96 | -7.25% | -2.29% | -48.56% | 204636 | 1.8759 | 1387.81 | 9.17 | -46.47% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220407 | 10.12 | 10.21 | 9.61 | 9.66 | -7.65% | -2.72% | -44.55% | 295815 | 2.9385 | 2173.93 | 9.93 | -42.03% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220401 | 9.62 | 9.74 | 9.33 | 9.51 | -0.42% | 0% | -45.41% | 84088 | 0.8 | 591.85 | 9.51 | -44.48% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220331 | 9.88 | 9.95 | 9.47 | 9.55 | -3.83% | -1.34% | -45.18% | 94953 | 0.9193 | 680.11 | 9.68 | -43.49% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220330 | 10.12 | 10.12 | 9.74 | 9.93 | -3.31% | 0.3% | -43% | 104933 | 1.0387 | 768.44 | 9.9 | -42.21% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220329 | 10 | 10.62 | 9.92 | 10.27 | 2.19% | -0.39% | -41.04% | 148306 | 1.5294 | 1131.46 | 10.31 | -39.81% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220328 | 9.83 | 10.3 | 9.59 | 10.05 | 2.03% | 0.5% | -42.31% | 104040 | 1.0403 | 769.62 | 10 | -41.62% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220325 | 9.98 | 10.21 | 9.84 | 9.85 | -1.5% | -1.6% | -43.46% | 88083 | 0.8821 | 652.59 | 10.01 | -41.56% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220324 | 10.27 | 10.28 | 9.92 | 10 | -3.19% | -0.3% | -42.59% | 96008 | 0.9633 | 712.66 | 10.03 | -41.45% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220323 | 10.43 | 10.57 | 10.25 | 10.33 | -1.05% | -0.58% | -40.7% | 98754 | 1.0263 | 759.27 | 10.39 | -39.35% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220322 | 10.73 | 10.73 | 10.24 | 10.44 | -2.52% | 0.1% | -40.07% | 115872 | 1.2081 | 893.76 | 10.43 | -39.11% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220321 | 10.86 | 10.93 | 10.34 | 10.71 | -2.19% | 0.66% | -38.52% | 155495 | 1.6548 | 1224.24 | 10.64 | -37.89% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220318 | 10.84 | 11.19 | 10.58 | 10.95 | 0.46% | 0.27% | -37.14% | 156250 | 1.7056 | 1261.82 | 10.92 | -36.25% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220317 | 10.71 | 11.28 | 10.71 | 10.9 | -0.27% | -1.36% | -37.43% | 180117 | 1.9894 | 1471.78 | 11.05 | -35.49% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220316 | 11.16 | 11.16 | 10.43 | 10.93 | -2.15% | 0.28% | -37.26% | 188444 | 2.0535 | 1519.2 | 10.9 | -36.37% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220315 | 11.16 | 11.29 | 10.56 | 11.17 | -3.71% | 2.29% | -35.88% | 215252 | 2.3499 | 1738.48 | 10.92 | -36.25% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220311 | 11.55 | 11.68 | 10.92 | 11.32 | -6.68% | 0.44% | -35.02% | 229056 | 2.5823 | 1910.41 | 11.27 | -34.21% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220310 | 12.1 | 12.48 | 11.7 | 12.13 | 2.97% | 0.17% | -30.37% | 271680 | 3.2909 | 2434.64 | 12.11 | -29.31% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220309 | 12.17 | 12.47 | 11.61 | 11.78 | -8.68% | -0.67% | -32.38% | 293939 | 3.4868 | 2579.57 | 11.86 | -30.76% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220308 | 13.17 | 14.5 | 11.86 | 12.9 | -2.12% | 0% | -25.95% | 484424 | 6.2499 | 4623.73 | 12.9 | -24.69% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220307 | 11.45 | 13.18 | 11.28 | 13.18 | 10.02% | 7.33% | -24.34% | 352440 | 4.3268 | 3201.01 | 12.28 | -28.31% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220304 | 10.96 | 11.98 | 10.71 | 11.98 | 10.01% | 5.27% | -31.23% | 216934 | 2.469 | 1826.59 | 11.38 | -33.57% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220303 | 11.04 | 11.29 | 10.69 | 10.89 | -0.82% | -0.46% | -37.49% | 230554 | 2.5228 | 1866.39 | 10.94 | -36.14% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220302 | 10.87 | 11.45 | 10.71 | 10.98 | 1.48% | -0.54% | -36.97% | 320869 | 3.5412 | 2619.81 | 11.04 | -35.55% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220301 | 9.89 | 10.82 | 9.85 | 10.82 | 9.96% | 2.66% | -37.89% | 195240 | 2.0578 | 1522.38 | 10.54 | -38.47% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220228 | 9.96 | 10 | 9.66 | 9.84 | -2.96% | 0.31% | -43.51% | 156872 | 1.5383 | 1138.05 | 9.81 | -42.73% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220225 | 10.71 | 10.78 | 10.06 | 10.14 | -3.24% | -2.31% | -41.79% | 225385 | 2.3385 | 1730.04 | 10.38 | -39.4% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220224 | 11.5 | 11.5 | 10.08 | 10.48 | -1.78% | -3.05% | -39.84% | 368237 | 3.9802 | 2944.59 | 10.81 | -36.89% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220223 | 9.75 | 10.67 | 9.75 | 10.67 | 10% | 4.1% | -38.75% | 119734 | 1.2278 | 908.34 | 10.25 | -40.16% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220222 | 9.89 | 9.95 | 9.6 | 9.7 | -0.51% | -0.61% | -44.32% | 164335 | 1.6046 | 1187.1 | 9.76 | -43.02% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220221 | 9.54 | 10.1 | 9.28 | 9.75 | 4.39% | 0.21% | -44.03% | 254744 | 2.4782 | 1833.39 | 9.73 | -43.2% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220218 | 9.05 | 9.6 | 9.05 | 9.34 | -3.61% | 0.21% | -46.38% | 246519 | 2.2985 | 1700.45 | 9.32 | -45.59% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220217 | 10.47 | 10.84 | 9.66 | 9.69 | -5.56% | -6.65% | -44.37% | 393549 | 4.0843 | 3021.6 | 10.38 | -39.4% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220216 | 9.85 | 10.26 | 9.22 | 10.26 | 9.97% | 4.27% | -41.1% | 358596 | 3.53 | 2611.53 | 9.84 | -42.56% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220215 | 8.48 | 9.33 | 8.32 | 9.33 | 10.02% | 5.07% | -46.44% | 103711 | 0.9212 | 681.51 | 8.88 | -48.16% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220214 | 8.23 | 8.58 | 8.2 | 8.48 | 2.17% | 0.12% | -51.32% | 38903 | 0.3296 | 243.84 | 8.47 | -50.55% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220211 | 8.55 | 8.58 | 8.24 | 8.3 | -2.7% | -0.95% | -52.35% | 39195 | 0.3284 | 242.95 | 8.38 | -51.08% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220210 | 8.54 | 8.59 | 8.44 | 8.53 | -0.47% | 0.24% | -51.03% | 27541 | 0.2343 | 173.34 | 8.51 | -50.32% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20220209 | 8.58 | 8.6 | 8.44 | 8.57 | 0.35% | 0.23% | -50.8% | 42724 | 0.3651 | 270.1 | 8.55 | -50.09% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211203 | 9.65 | 9.86 | 9.51 | 9.63 | -1.83% | 0.1% | -44.72% | 110840 | 1.0665 | 789.01 | 9.62 | -43.84% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211202 | 10.02 | 10.25 | 9.78 | 9.81 | 0.41% | -2.29% | -43.69% | 200819 | 2.0159 | 1491.38 | 10.04 | -41.39% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211201 | 9.69 | 9.85 | 9.65 | 9.77 | 0% | 0% | -43.92% | 72098 | 0.7041 | 520.9 | 9.77 | -42.97% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211130 | 9.44 | 9.8 | 9.43 | 9.77 | 3.39% | 1.66% | -43.92% | 111860 | 1.0753 | 795.52 | 9.61 | -43.9% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211129 | 9.23 | 9.68 | 9.17 | 9.45 | -0.53% | -0.11% | -45.75% | 104698 | 0.9909 | 733.08 | 9.46 | -44.78% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211126 | 9.82 | 9.84 | 9.5 | 9.5 | -4.52% | -1.04% | -45.46% | 124957 | 1.2002 | 887.92 | 9.6 | -43.96% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211125 | 9.68 | 10.16 | 9.65 | 9.95 | 2.68% | 0.2% | -42.88% | 203981 | 2.0253 | 1498.34 | 9.93 | -42.03% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211124 | 9.64 | 9.78 | 9.52 | 9.69 | 0.41% | 0.21% | -44.37% | 75001 | 0.7254 | 536.66 | 9.67 | -43.55% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211123 | 9.58 | 9.67 | 9.51 | 9.65 | 0.42% | 0.63% | -44.6% | 65260 | 0.6256 | 462.82 | 9.59 | -44.02% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211122 | 9.62 | 9.65 | 9.5 | 9.61 | 0.63% | 0.42% | -44.83% | 61268 | 0.5862 | 433.68 | 9.57 | -44.13% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211119 | 9.51 | 9.61 | 9.46 | 9.55 | -0.1% | 0% | -45.18% | 45604 | 0.4357 | 322.33 | 9.55 | -44.25% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211118 | 9.88 | 9.88 | 9.56 | 9.56 | -3.43% | -1.04% | -45.12% | 79942 | 0.7721 | 571.21 | 9.66 | -43.61% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211117 | 9.75 | 9.96 | 9.71 | 9.9 | 2.06% | 0.41% | -43.17% | 64824 | 0.639 | 472.74 | 9.86 | -42.44% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211116 | 10.13 | 10.22 | 9.7 | 9.7 | -4.06% | -2.12% | -44.32% | 84717 | 0.8396 | 621.14 | 9.91 | -42.15% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211115 | 10.2 | 10.42 | 10.03 | 10.11 | -0.98% | -0.39% | -41.96% | 79479 | 0.8065 | 596.66 | 10.15 | -40.75% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211112 | 10.1 | 10.36 | 9.91 | 10.21 | 0.79% | 0.79% | -41.39% | 93193 | 0.944 | 698.38 | 10.13 | -40.86% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211111 | 10.08 | 10.25 | 9.99 | 10.13 | 0.3% | 0% | -41.85% | 78116 | 0.7913 | 585.41 | 10.13 | -40.86% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211110 | 10.08 | 10.26 | 9.8 | 10.1 | -1.85% | 1.1% | -42.02% | 132474 | 1.3229 | 978.69 | 9.99 | -41.68% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211109 | 10.89 | 10.9 | 10.28 | 10.29 | -3.2% | -2.28% | -40.93% | 124773 | 1.3135 | 971.74 | 10.53 | -38.53% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211108 | 10.36 | 10.68 | 10.35 | 10.63 | 0.57% | 1.14% | -38.98% | 84958 | 0.8932 | 660.8 | 10.51 | -38.65% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211105 | 10.61 | 10.88 | 10.38 | 10.57 | -0.47% | -0.47% | -39.32% | 131104 | 1.3923 | 1030.04 | 10.62 | -38% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211104 | 10.76 | 10.91 | 10.51 | 10.62 | -0.09% | -0.47% | -39.04% | 87354 | 0.932 | 689.5 | 10.67 | -37.71% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211103 | 10.35 | 10.7 | 10.2 | 10.63 | 1.43% | 0.76% | -38.98% | 91583 | 0.9661 | 714.73 | 10.55 | -38.41% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211102 | 10.96 | 11.06 | 10.28 | 10.48 | -3.5% | -1.69% | -39.84% | 142573 | 1.5199 | 1124.44 | 10.66 | -37.77% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211101 | 10.66 | 10.95 | 10.52 | 10.86 | -1.27% | 0.65% | -37.66% | 102350 | 1.1046 | 817.19 | 10.79 | -37.01% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211029 | 11.18 | 11.3 | 10.83 | 11 | -2.83% | -0.18% | -36.85% | 122479 | 1.3493 | 998.22 | 11.02 | -35.67% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211028 | 11.23 | 11.4 | 11.12 | 11.32 | 1.07% | 0.35% | -35.02% | 119391 | 1.3473 | 996.74 | 11.28 | -34.15% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211027 | 11.68 | 11.89 | 11.17 | 11.2 | -5.8% | -1.67% | -35.71% | 181262 | 2.0648 | 1527.56 | 11.39 | -33.51% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211026 | 11.9 | 12.24 | 11.65 | 11.89 | -1.25% | -0.25% | -31.75% | 159269 | 1.8988 | 1404.75 | 11.92 | -30.41% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211025 | 11.93 | 12.12 | 11.53 | 12.04 | -0.33% | 1.78% | -30.88% | 191647 | 2.267 | 1677.15 | 11.83 | -30.94% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211022 | 12.06 | 12.64 | 11.92 | 12.08 | -1.23% | -1.15% | -30.65% | 242709 | 2.9669 | 2194.94 | 12.22 | -28.66% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211021 | 12.61 | 12.84 | 12.15 | 12.23 | -4.6% | -1.53% | -29.79% | 281009 | 3.4909 | 2582.6 | 12.42 | -27.5% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211020 | 12.84 | 13.59 | 12.15 | 12.82 | -3.32% | 1.34% | -26.41% | 382980 | 4.8429 | 3582.82 | 12.65 | -26.15% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211019 | 14.34 | 15.14 | 13.12 | 13.26 | -3.63% | -7.66% | -23.88% | 451858 | 6.4893 | 4800.84 | 14.36 | -16.17% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211018 | 13.26 | 13.76 | 13.26 | 13.76 | 9.99% | 0.44% | -21.01% | 214292 | 2.9351 | 2171.41 | 13.7 | -20.02% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211015 | 12.5 | 12.51 | 12.06 | 12.51 | 10.03% | 0.24% | -28.19% | 164155 | 2.0481 | 1515.2 | 12.48 | -27.15% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211014 | 10.65 | 11.37 | 10.5 | 11.37 | 9.96% | 3.18% | -34.73% | 147108 | 1.6211 | 1199.3 | 11.02 | -35.67% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211013 | 10.29 | 10.34 | 10 | 10.34 | 10% | 0.29% | -40.64% | 155520 | 1.603 | 1185.91 | 10.31 | -39.81% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211012 | 9.5 | 9.58 | 9.31 | 9.4 | -1.26% | -0.21% | -46.04% | 18851 | 0.1776 | 131.39 | 9.42 | -45.01% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211011 | 9.56 | 9.73 | 9.5 | 9.52 | -0.63% | -0.83% | -45.35% | 22962 | 0.2204 | 163.05 | 9.6 | -43.96% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20211008 | 9.12 | 9.65 | 9.07 | 9.58 | 4.93% | 0.95% | -45.01% | 35324 | 0.3352 | 247.98 | 9.49 | -44.6% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210930 | 8.88 | 9.17 | 8.88 | 9.13 | 3.75% | 0.44% | -47.59% | 24790 | 0.2254 | 166.75 | 9.09 | -46.94% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210929 | 8.99 | 9.01 | 8.72 | 8.8 | -3.08% | -0.45% | -49.48% | 32169 | 0.2844 | 210.4 | 8.84 | -48.39% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210928 | 9.11 | 9.17 | 9.02 | 9.08 | -0.33% | 0% | -47.88% | 26662 | 0.242 | 179.03 | 9.08 | -46.99% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210927 | 9.4 | 9.45 | 8.96 | 9.11 | -4.11% | -0.22% | -47.7% | 40603 | 0.3707 | 274.25 | 9.13 | -46.7% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210924 | 9.39 | 9.6 | 9.3 | 9.5 | 0.74% | 0.42% | -45.46% | 34953 | 0.3306 | 244.58 | 9.46 | -44.78% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210923 | 9.4 | 9.67 | 9.36 | 9.43 | 1.29% | -0.63% | -45.87% | 36444 | 0.3458 | 255.83 | 9.49 | -44.6% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210922 | 9.35 | 9.46 | 9.22 | 9.31 | -2% | -0.11% | -46.56% | 32618 | 0.3041 | 224.98 | 9.32 | -45.59% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210917 | 9.51 | 9.62 | 9.41 | 9.5 | -0.42% | -0.11% | -45.46% | 25858 | 0.2459 | 181.92 | 9.51 | -44.48% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210916 | 9.44 | 9.72 | 9.4 | 9.54 | 0% | -0.42% | -45.24% | 41851 | 0.4011 | 296.74 | 9.58 | -44.07% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210915 | 9.76 | 9.79 | 9.39 | 9.54 | -2.85% | 0.21% | -45.24% | 41512 | 0.3954 | 292.52 | 9.52 | -44.42% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210914 | 9.79 | 10.07 | 9.6 | 9.82 | 0.1% | -0.2% | -43.63% | 51016 | 0.5018 | 371.24 | 9.84 | -42.56% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210913 | 9.96 | 9.97 | 9.66 | 9.81 | -1.9% | 0.41% | -43.69% | 46017 | 0.4497 | 332.69 | 9.77 | -42.97% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210910 | 10.25 | 10.32 | 10 | 10 | -3.01% | -0.99% | -42.59% | 55927 | 0.5647 | 417.77 | 10.1 | -41.04% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210909 | 10.27 | 10.5 | 9.96 | 10.31 | -0.19% | 1.28% | -40.82% | 78261 | 0.7967 | 589.41 | 10.18 | -40.57% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210908 | 10.11 | 10.38 | 10.08 | 10.33 | 2.28% | 0.68% | -40.7% | 76856 | 0.7884 | 583.27 | 10.26 | -40.11% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210907 | 10.14 | 10.37 | 9.96 | 10.1 | -0.98% | 0.2% | -42.02% | 59195 | 0.5967 | 441.44 | 10.08 | -41.16% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210906 | 10.05 | 10.31 | 9.89 | 10.2 | -0.68% | 0.79% | -41.45% | 77494 | 0.7846 | 580.45 | 10.12 | -40.92% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210729 | 9.01 | 9.28 | 8.7 | 8.94 | 0.22% | -0.56% | -48.68% | 72718 | 0.6538 | 483.69 | 8.99 | -47.52% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210728 | 8.56 | 8.97 | 8.3 | 8.92 | 3.36% | 2.88% | -48.79% | 105615 | 0.9153 | 677.15 | 8.67 | -49.39% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210727 | 8.59 | 9.02 | 8.59 | 8.63 | -9.54% | -0.58% | -50.46% | 125578 | 1.0901 | 806.47 | 8.68 | -49.33% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210726 | 9.54 | 9.54 | 9.54 | 9.54 | -10% | -0.1% | -45.24% | 4211 | 0.0402 | 29.74 | 9.55 | -44.25% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210723 | 11.1 | 11.1 | 10.6 | 10.6 | -4.85% | -1.58% | -39.15% | 26573 | 0.2861 | 211.66 | 10.77 | -37.13% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210722 | 11.22 | 11.28 | 11 | 11.14 | -0.09% | -0.36% | -36.05% | 18012 | 0.2013 | 148.92 | 11.18 | -34.73% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210721 | 11.3 | 11.49 | 11.13 | 11.15 | -0.54% | -1.15% | -35.99% | 19115 | 0.2157 | 159.58 | 11.28 | -34.15% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210720 | 11.05 | 11.28 | 10.92 | 11.21 | 1.17% | 0.63% | -35.65% | 16828 | 0.1874 | 138.64 | 11.14 | -34.97% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210719 | 11.24 | 11.3 | 10.87 | 11.08 | -1.42% | 0.18% | -36.39% | 18581 | 0.2055 | 152.03 | 11.06 | -35.43% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210716 | 11.45 | 11.59 | 11.16 | 11.24 | -2.01% | -0.44% | -35.48% | 19709 | 0.2225 | 164.61 | 11.29 | -34.09% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210715 | 11.57 | 11.74 | 11.46 | 11.47 | -2.47% | -0.52% | -34.16% | 22375 | 0.2579 | 190.8 | 11.53 | -32.69% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210714 | 11.91 | 11.95 | 11.6 | 11.76 | 1.99% | 0.26% | -32.49% | 51031 | 0.5988 | 443 | 11.73 | -31.52% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210713 | 11.56 | 11.64 | 11.44 | 11.53 | 0.35% | 0% | -33.81% | 21479 | 0.2476 | 183.18 | 11.53 | -32.69% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210712 | 11.52 | 11.61 | 11.4 | 11.49 | 0% | -0.26% | -34.04% | 35689 | 0.4112 | 304.21 | 11.52 | -32.75% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210709 | 11.62 | 11.63 | 11.38 | 11.49 | -0.95% | 0.35% | -34.04% | 21776 | 0.2493 | 184.43 | 11.45 | -33.16% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210708 | 12.05 | 12.11 | 11.55 | 11.6 | -3.73% | -1.02% | -33.41% | 22610 | 0.2651 | 196.12 | 11.72 | -31.58% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210707 | 12.03 | 12.23 | 12 | 12.05 | 0.08% | -0.74% | -30.83% | 14374 | 0.1745 | 129.1 | 12.14 | -29.13% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210706 | 11.94 | 12.11 | 11.82 | 12.04 | 1.09% | 0.58% | -30.88% | 14425 | 0.1726 | 127.69 | 11.97 | -30.12% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210705 | 11.83 | 12 | 11.73 | 11.91 | 0.42% | 0.59% | -31.63% | 11209 | 0.1327 | 98.17 | 11.84 | -30.88% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210702 | 12.18 | 12.2 | 11.76 | 11.86 | -2.63% | -1% | -31.92% | 15375 | 0.1842 | 136.27 | 11.98 | -30.06% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210701 | 12.13 | 12.38 | 12.01 | 12.18 | 0.41% | -0.25% | -30.08% | 12736 | 0.1555 | 115.04 | 12.21 | -28.72% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210630 | 12.2 | 12.2 | 12.05 | 12.13 | 0% | 0.17% | -30.37% | 9589 | 0.1161 | 85.89 | 12.11 | -29.31% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210629 | 12.4 | 12.45 | 12.1 | 12.13 | -1.54% | -0.74% | -30.37% | 12696 | 0.1551 | 114.74 | 12.22 | -28.66% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210628 | 12.2 | 12.32 | 12.16 | 12.32 | 0.65% | 0.57% | -29.28% | 17745 | 0.2174 | 160.83 | 12.25 | -28.49% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210625 | 12.38 | 12.52 | 12.08 | 12.24 | -1.92% | 0.16% | -29.74% | 31763 | 0.388 | 287.05 | 12.22 | -28.66% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210624 | 13.07 | 13.07 | 12.41 | 12.48 | -4.44% | -1.11% | -28.36% | 29228 | 0.3688 | 272.84 | 12.62 | -26.33% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210623 | 13.5 | 13.5 | 12.98 | 13.06 | -3.26% | -0.84% | -25.03% | 21150 | 0.2786 | 206.11 | 13.17 | -23.12% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210622 | 13.43 | 13.55 | 13.4 | 13.5 | 0.45% | 0.15% | -22.5% | 10134 | 0.1366 | 101.06 | 13.48 | -21.31% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210621 | 13.52 | 13.55 | 13.4 | 13.44 | -0.74% | -0.22% | -22.85% | 8772 | 0.1182 | 87.45 | 13.47 | -21.37% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210618 | 13.54 | 13.6 | 13.47 | 13.54 | 0% | 0.15% | -22.27% | 10776 | 0.1457 | 107.79 | 13.52 | -21.07% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210617 | 13.65 | 13.83 | 13.5 | 13.54 | -1.53% | -0.51% | -22.27% | 9532 | 0.1297 | 95.95 | 13.61 | -20.55% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210616 | 13.85 | 13.9 | 13.71 | 13.75 | 0.22% | -0.29% | -21.07% | 8244 | 0.1137 | 84.12 | 13.79 | -19.5% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210615 | 13.8 | 13.92 | 13.68 | 13.72 | 0.29% | -0.65% | -21.24% | 11551 | 0.1595 | 118 | 13.81 | -19.38% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210611 | 14.01 | 14.01 | 13.68 | 13.68 | -2.36% | -1.16% | -21.47% | 10612 | 0.1469 | 108.68 | 13.84 | -19.21% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210610 | 13.82 | 14.1 | 13.82 | 14.01 | 0.57% | 0% | -19.58% | 5452 | 0.0764 | 56.52 | 14.01 | -18.21% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210609 | 13.94 | 14.09 | 13.85 | 13.93 | 0% | -0.29% | -20.03% | 4130 | 0.0577 | 42.69 | 13.97 | -18.45% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210608 | 13.97 | 14.02 | 13.87 | 13.93 | 0.14% | 0.22% | -20.03% | 7387 | 0.1027 | 75.98 | 13.9 | -18.86% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210607 | 14.11 | 14.15 | 13.88 | 13.91 | -1.49% | -0.36% | -20.15% | 10792 | 0.1507 | 111.49 | 13.96 | -18.51% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210604 | 14.13 | 14.19 | 13.81 | 14.12 | -0.56% | 0.43% | -18.94% | 7281 | 0.1024 | 75.76 | 14.06 | -17.92% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210603 | 14.15 | 14.26 | 14.13 | 14.2 | 0.14% | 0.21% | -18.48% | 7055 | 0.1 | 73.98 | 14.17 | -17.28% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210602 | 14.36 | 14.39 | 14.12 | 14.18 | -2.74% | -0.14% | -18.6% | 10450 | 0.1484 | 109.79 | 14.2 | -17.1% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210601 | 14.3 | 14.89 | 14.26 | 14.58 | 2.75% | 0.28% | -16.3% | 18867 | 0.2743 | 202.93 | 14.54 | -15.12% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210531 | 14.31 | 14.35 | 14.13 | 14.19 | -0.42% | 0.07% | -18.54% | 5882 | 0.0834 | 61.7 | 14.18 | -17.22% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210528 | 14.35 | 14.36 | 14.21 | 14.25 | -0.49% | -0.21% | -18.2% | 4390 | 0.0627 | 46.39 | 14.28 | -16.64% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210527 | 14.2 | 14.45 | 14.16 | 14.32 | 0.42% | -0.21% | -17.8% | 5492 | 0.0788 | 58.3 | 14.35 | -16.23% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210526 | 14.24 | 14.57 | 14.23 | 14.26 | 0.35% | -0.97% | -18.14% | 5451 | 0.0785 | 58.08 | 14.4 | -15.94% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210525 | 14.32 | 14.37 | 14.1 | 14.21 | -1.39% | 0.07% | -18.43% | 6227 | 0.0884 | 65.4 | 14.2 | -17.1% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210524 | 14.4 | 14.54 | 14.32 | 14.41 | -0.28% | 0.07% | -17.28% | 3070 | 0.0442 | 32.7 | 14.4 | -15.94% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210521 | 14.4 | 14.72 | 14.4 | 14.45 | -0.62% | -0.55% | -17.05% | 2236 | 0.0325 | 24.04 | 14.53 | -15.18% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210520 | 14.6 | 14.67 | 14.46 | 14.54 | -0.75% | -0.14% | -16.53% | 2782 | 0.0405 | 29.96 | 14.56 | -15% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210519 | 14.6 | 14.83 | 14.42 | 14.65 | 0.07% | -0.41% | -15.9% | 4643 | 0.0683 | 50.53 | 14.71 | -14.13% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210518 | 14.93 | 14.93 | 14.38 | 14.64 | -3.3% | 0.27% | -15.96% | 9457 | 0.1381 | 102.17 | 14.6 | -14.77% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210517 | 15 | 15.26 | 14.91 | 15.14 | 0.53% | 0.07% | -13.09% | 7362 | 0.1114 | 82.41 | 15.13 | -11.68% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210514 | 15.17 | 15.19 | 14.9 | 15.06 | -0.26% | 0.13% | -13.55% | 5565 | 0.0837 | 61.92 | 15.04 | -12.2% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210513 | 14.55 | 15.33 | 14.55 | 15.1 | 3.78% | 0.33% | -13.32% | 13481 | 0.2029 | 150.11 | 15.05 | -12.14% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210512 | 14.88 | 14.88 | 14.42 | 14.55 | -1.62% | 0% | -16.48% | 6528 | 0.095 | 70.28 | 14.55 | -15.06% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210511 | 14.38 | 14.8 | 14.27 | 14.79 | 2.85% | 1.37% | -15.1% | 5770 | 0.0842 | 62.29 | 14.59 | -14.83% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210510 | 14.62 | 14.69 | 14.31 | 14.38 | -2.04% | -0.14% | -17.45% | 5388 | 0.0776 | 57.41 | 14.4 | -15.94% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210507 | 14.6 | 14.8 | 14.54 | 14.68 | 0.55% | 0.07% | -15.73% | 5904 | 0.0866 | 64.07 | 14.67 | -14.36% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210506 | 14.1 | 14.69 | 14.09 | 14.6 | 2.46% | 0.62% | -16.19% | 6594 | 0.0957 | 70.8 | 14.51 | -15.29% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210430 | 14.6 | 14.87 | 14.15 | 14.25 | -4.68% | -0.7% | -18.2% | 12196 | 0.175 | 129.47 | 14.35 | -16.23% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210429 | 14.2 | 14.95 | 14.16 | 14.95 | 9.52% | 1.15% | -14.18% | 19922 | 0.2945 | 217.87 | 14.78 | -13.72% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210428 | 13.79 | 13.79 | 13.61 | 13.65 | -1.02% | -0.22% | -21.64% | 3553 | 0.0486 | 35.95 | 13.68 | -20.14% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210427 | 14.06 | 14.08 | 13.69 | 13.79 | -1.78% | -0.29% | -20.84% | 3796 | 0.0525 | 38.84 | 13.83 | -19.26% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210426 | 14.36 | 14.36 | 14.04 | 14.04 | -2.23% | -0.92% | -19.4% | 4142 | 0.0587 | 43.43 | 14.17 | -17.28% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210423 | 14.34 | 14.45 | 14.26 | 14.36 | 0.21% | 0.14% | -17.57% | 3967 | 0.0569 | 42.1 | 14.34 | -16.29% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210422 | 14.51 | 14.59 | 14.33 | 14.33 | -1.24% | -0.62% | -17.74% | 3196 | 0.0461 | 34.11 | 14.42 | -15.82% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210421 | 14.56 | 14.62 | 14.44 | 14.51 | -0.34% | -0.14% | -16.7% | 3091 | 0.0449 | 33.22 | 14.53 | -15.18% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210416 | 14.48 | 14.75 | 14.46 | 14.7 | 1.52% | 0.27% | -15.61% | 3451 | 0.0506 | 37.43 | 14.66 | -14.42% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210415 | 14.7 | 14.78 | 14.47 | 14.48 | -0.82% | -0.69% | -16.88% | 2737 | 0.0399 | 29.52 | 14.58 | -14.89% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210414 | 14.93 | 14.94 | 14.58 | 14.6 | -1.42% | -0.68% | -16.19% | 4060 | 0.0597 | 44.17 | 14.7 | -14.19% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210413 | 14.51 | 14.96 | 14.51 | 14.81 | 2.28% | 0.14% | -14.98% | 3914 | 0.0579 | 42.83 | 14.79 | -13.66% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210412 | 14.57 | 14.75 | 14.45 | 14.48 | -0.69% | -1.03% | -16.88% | 4216 | 0.0617 | 45.65 | 14.63 | -14.59% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210409 | 14.96 | 14.96 | 14.53 | 14.58 | -0.07% | -0.34% | -16.3% | 4599 | 0.0673 | 49.79 | 14.63 | -14.59% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210408 | 14.95 | 14.97 | 14.52 | 14.59 | -2.41% | -1.35% | -16.25% | 2751 | 0.0407 | 30.11 | 14.79 | -13.66% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210407 | 14.72 | 14.97 | 14.72 | 14.95 | 0.27% | 0.47% | -14.18% | 4012 | 0.0597 | 44.17 | 14.88 | -13.13% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210406 | 14.94 | 14.95 | 14.76 | 14.91 | 0.2% | 0.34% | -14.41% | 2174 | 0.0323 | 23.9 | 14.86 | -13.25% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210402 | 14.95 | 14.95 | 14.77 | 14.88 | 0.13% | -0.07% | -14.58% | 2344 | 0.0349 | 25.82 | 14.89 | -13.08% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210401 | 14.97 | 14.97 | 14.8 | 14.86 | 0.07% | -0.2% | -14.7% | 2599 | 0.0387 | 28.63 | 14.89 | -13.08% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210330 | 14.6 | 14.8 | 14.6 | 14.75 | 0.34% | 0.27% | -15.33% | 2760 | 0.0406 | 30.04 | 14.71 | -14.13% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210329 | 14.9 | 14.95 | 14.62 | 14.7 | -1.01% | -0.14% | -15.61% | 3138 | 0.0462 | 34.18 | 14.72 | -14.07% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20210326 | 14.88 | 14.95 | 14.82 | 14.85 | -0.34% | -0.13% | -14.75% | 1795 | 0.0267 | 19.75 | 14.87 | -13.19% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201215 | 15 | 15.08 | 14.88 | 14.99 | -0.13% | -0.13% | -13.95% | 4497 | 0.0675 | 49.94 | 15.01 | -12.38% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201214 | 14.78 | 15.01 | 14.62 | 15.01 | 1.69% | 1.15% | -13.83% | 3436 | 0.051 | 37.73 | 14.84 | -13.37% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201211 | 14.83 | 14.95 | 14.74 | 14.76 | -0.61% | -0.34% | -15.27% | 3755 | 0.0556 | 41.13 | 14.81 | -13.54% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201210 | 14.65 | 14.91 | 14.62 | 14.85 | 1.43% | 0.34% | -14.75% | 3251 | 0.0481 | 35.58 | 14.8 | -13.6% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201209 | 14.79 | 14.8 | 14.62 | 14.64 | -1.01% | -0.88% | -15.96% | 3892 | 0.0575 | 42.54 | 14.77 | -13.78% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201208 | 14.93 | 14.93 | 14.78 | 14.79 | -0.74% | -0.2% | -15.1% | 3327 | 0.0493 | 36.47 | 14.82 | -13.49% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201207 | 15.15 | 15.15 | 14.88 | 14.9 | -0.73% | -0.4% | -14.47% | 3836 | 0.0574 | 42.47 | 14.96 | -12.67% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201204 | 14.96 | 15.07 | 14.8 | 15.01 | 0.4% | 0% | -13.83% | 4997 | 0.075 | 55.49 | 15.01 | -12.38% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201203 | 15.01 | 15.06 | 14.91 | 14.95 | -0.13% | -0.2% | -14.18% | 5128 | 0.0768 | 56.82 | 14.98 | -12.55% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201202 | 15.14 | 15.14 | 14.96 | 14.97 | -0.27% | -0.2% | -14.06% | 10962 | 0.1644 | 121.62 | 15 | -12.43% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201201 | 15.11 | 15.12 | 14.96 | 15.01 | -0.73% | -0.2% | -13.83% | 3405 | 0.0512 | 37.88 | 15.04 | -12.2% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201130 | 15.17 | 15.29 | 15.04 | 15.12 | -1.18% | -0.33% | -13.2% | 3460 | 0.0525 | 38.84 | 15.17 | -11.44% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201127 | 15 | 15.3 | 14.94 | 15.3 | 2.07% | 1.66% | -12.17% | 4969 | 0.0748 | 55.34 | 15.05 | -12.14% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201126 | 15.02 | 15.1 | 14.93 | 14.99 | -0.07% | -0.27% | -13.95% | 2302 | 0.0346 | 25.6 | 15.03 | -12.26% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201125 | 14.99 | 15.11 | 14.93 | 15 | 0.13% | -0.13% | -13.89% | 5465 | 0.0821 | 60.74 | 15.02 | -12.32% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201124 | 15.06 | 15.13 | 14.98 | 14.98 | -0.53% | -0.27% | -14.01% | 3368 | 0.0506 | 37.43 | 15.02 | -12.32% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201123 | 15.04 | 15.13 | 14.9 | 15.06 | -0.07% | 0.2% | -13.55% | 3805 | 0.0572 | 42.32 | 15.03 | -12.26% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201120 | 15.3 | 15.35 | 14.95 | 15.07 | -0.79% | 0.27% | -13.49% | 6036 | 0.0907 | 67.1 | 15.03 | -12.26% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201119 | 15.22 | 15.32 | 15.13 | 15.19 | -0.13% | -0.2% | -12.8% | 4081 | 0.0621 | 45.94 | 15.22 | -11.15% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201118 | 15.3 | 15.66 | 15.18 | 15.21 | -0.46% | -1.11% | -12.69% | 7085 | 0.109 | 80.64 | 15.38 | -10.22% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201117 | 15.41 | 15.55 | 15.2 | 15.28 | -1.04% | -0.52% | -12.28% | 4869 | 0.0748 | 55.34 | 15.36 | -10.33% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201116 | 15.7 | 15.83 | 15.38 | 15.44 | -1.66% | -1.47% | -11.37% | 15586 | 0.2443 | 180.74 | 15.67 | -8.52% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201113 | 15.08 | 15.85 | 14.77 | 15.7 | 4.11% | 1.75% | -9.87% | 24978 | 0.3854 | 285.12 | 15.43 | -9.92% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201112 | 14.73 | 15.14 | 14.71 | 15.08 | 2.45% | 0.87% | -13.43% | 8420 | 0.1259 | 93.14 | 14.95 | -12.73% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201111 | 14.88 | 14.88 | 14.66 | 14.72 | -1.01% | 0.2% | -15.5% | 5017 | 0.0737 | 54.52 | 14.69 | -14.24% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201110 | 15 | 15.09 | 14.77 | 14.87 | -0.47% | 0.27% | -14.64% | 9903 | 0.1469 | 108.68 | 14.83 | -13.43% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201109 | 14.91 | 15.06 | 14.9 | 14.94 | 0.27% | -0.27% | -14.24% | 13820 | 0.207 | 153.14 | 14.98 | -12.55% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201106 | 15.4 | 15.45 | 14.76 | 14.9 | -2.93% | -0.13% | -14.47% | 28406 | 0.4239 | 313.61 | 14.92 | -12.9% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201105 | 15.7 | 16.03 | 15.28 | 15.35 | -0.07% | -1.98% | -11.88% | 48433 | 0.7586 | 561.22 | 15.66 | -8.58% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201104 | 14.99 | 15.36 | 14.68 | 15.36 | 10.03% | 1.59% | -11.83% | 17423 | 0.2635 | 194.94 | 15.12 | -11.73% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201103 | 13.65 | 14.12 | 13.52 | 13.96 | 3.03% | 0.72% | -19.86% | 5449 | 0.0755 | 55.86 | 13.86 | -19.09% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201102 | 14 | 14.13 | 13.32 | 13.55 | -2.87% | 0.3% | -22.22% | 8495 | 0.1148 | 84.93 | 13.51 | -21.13% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201030 | 14.31 | 14.32 | 13.95 | 13.95 | -2.38% | -1.06% | -19.92% | 4821 | 0.068 | 50.31 | 14.1 | -17.69% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201029 | 14.59 | 14.59 | 14.1 | 14.29 | -2.06% | 0.14% | -17.97% | 9776 | 0.1395 | 103.2 | 14.27 | -16.7% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201028 | 14.71 | 14.81 | 14.46 | 14.59 | -0.75% | -0.07% | -16.25% | 3781 | 0.0552 | 40.84 | 14.6 | -14.77% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201027 | 14.78 | 14.78 | 14.65 | 14.7 | -0.54% | -0.07% | -15.61% | 2257 | 0.0332 | 24.56 | 14.71 | -14.13% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201026 | 14.76 | 14.8 | 14.45 | 14.78 | 0.96% | 1.09% | -15.15% | 3564 | 0.0521 | 38.54 | 14.62 | -14.65% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201023 | 14.94 | 14.98 | 14.64 | 14.64 | -1.94% | -0.95% | -15.96% | 5326 | 0.0787 | 58.22 | 14.78 | -13.72% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20201022 | 15.23 | 15.23 | 14.86 | 14.93 | -1.84% | -0.53% | -14.29% | 6367 | 0.0956 | 70.73 | 15.01 | -12.38% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200909 | 16.22 | 16.29 | 15.7 | 15.93 | -2.15% | -0.19% | -8.55% | 11958 | 0.1908 | 141.16 | 15.96 | -6.83% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200908 | 16.33 | 16.35 | 16.1 | 16.28 | -0.31% | 0.31% | -6.54% | 7256 | 0.1178 | 87.15 | 16.23 | -5.25% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200907 | 16.3 | 16.74 | 16.21 | 16.33 | 0.06% | -0.85% | -6.26% | 14130 | 0.2327 | 172.15 | 16.47 | -3.85% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200904 | 16.16 | 16.4 | 15.73 | 16.32 | 0.8% | 1.68% | -6.31% | 10531 | 0.169 | 125.03 | 16.05 | -6.3% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200903 | 16.44 | 16.48 | 16.17 | 16.19 | -1.52% | -0.61% | -7.06% | 13195 | 0.215 | 159.06 | 16.29 | -4.9% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200902 | 16.37 | 16.5 | 16.3 | 16.44 | 0.43% | 0.24% | -5.63% | 7151 | 0.1173 | 86.78 | 16.4 | -4.26% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200901 | 16.46 | 16.46 | 16.25 | 16.37 | -0.55% | 0.31% | -6.03% | 9627 | 0.1571 | 116.22 | 16.32 | -4.73% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200831 | 16.61 | 16.65 | 16.42 | 16.46 | -1.02% | -0.3% | -5.51% | 10843 | 0.179 | 132.43 | 16.51 | -3.62% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200828 | 16.6 | 16.77 | 16.46 | 16.63 | 0% | 0.42% | -4.54% | 8766 | 0.1452 | 107.42 | 16.56 | -3.33% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200827 | 16.6 | 16.83 | 16.48 | 16.63 | 0.67% | -0.06% | -4.54% | 5981 | 0.0995 | 73.61 | 16.64 | -2.86% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200826 | 16.89 | 16.89 | 16.48 | 16.52 | -1.9% | -0.9% | -5.17% | 7941 | 0.1324 | 97.95 | 16.67 | -2.69% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200825 | 16.6 | 16.9 | 16.42 | 16.84 | 1.57% | 0.72% | -3.33% | 12028 | 0.2011 | 148.78 | 16.72 | -2.39% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200824 | 16.59 | 16.65 | 16.34 | 16.58 | -0.06% | 0.55% | -4.82% | 6587 | 0.1086 | 80.34 | 16.49 | -3.74% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200821 | 16.61 | 16.78 | 16.5 | 16.59 | 0.18% | -0.12% | -4.76% | 8620 | 0.1432 | 105.94 | 16.61 | -3.04% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200820 | 16.75 | 16.86 | 16.5 | 16.56 | -2.01% | -0.36% | -4.94% | 12103 | 0.2011 | 148.78 | 16.62 | -2.98% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200819 | 16.7 | 17.22 | 16.68 | 16.9 | 1.32% | -0.35% | -2.99% | 27601 | 0.4681 | 346.3 | 16.96 | -0.99% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200818 | 16.69 | 16.84 | 16.55 | 16.68 | -0.54% | 0% | -4.25% | 9469 | 0.1579 | 116.82 | 16.68 | -2.63% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200817 | 16.73 | 16.79 | 16.45 | 16.77 | 0.48% | 0.84% | -3.73% | 10744 | 0.1787 | 132.2 | 16.63 | -2.92% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200814 | 16.43 | 16.88 | 16.35 | 16.69 | 1.64% | 0.85% | -4.19% | 8383 | 0.1387 | 102.61 | 16.55 | -3.39% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200813 | 16.33 | 16.54 | 16.3 | 16.42 | 0.49% | -0.06% | -5.74% | 5623 | 0.0924 | 68.36 | 16.43 | -4.09% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200812 | 16.87 | 16.87 | 16.17 | 16.34 | -3.14% | -0.06% | -6.2% | 13816 | 0.2259 | 167.12 | 16.35 | -4.55% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200811 | 16.65 | 17.3 | 16.35 | 16.87 | 1.81% | -0.06% | -3.16% | 20600 | 0.3477 | 257.23 | 16.88 | -1.46% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200810 | 16.58 | 16.7 | 16.41 | 16.57 | 1.04% | -0.06% | -4.88% | 6188 | 0.1026 | 75.9 | 16.58 | -3.21% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200807 | 16.76 | 16.76 | 16.1 | 16.4 | -1.86% | -0.49% | -5.86% | 8162 | 0.1345 | 99.5 | 16.48 | -3.79% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200806 | 16.88 | 16.88 | 16.53 | 16.71 | -0.65% | 0.06% | -4.08% | 8487 | 0.1417 | 104.83 | 16.7 | -2.51% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200805 | 16.78 | 16.86 | 16.67 | 16.82 | -0.12% | 0.18% | -3.44% | 8405 | 0.1411 | 104.39 | 16.79 | -1.98% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200804 | 16.9 | 17 | 16.59 | 16.84 | -0.47% | 0.3% | -3.33% | 11347 | 0.1905 | 140.93 | 16.79 | -1.98% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200803 | 16.86 | 16.97 | 16.72 | 16.92 | 1.44% | 0.53% | -2.87% | 10826 | 0.1822 | 134.79 | 16.83 | -1.75% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200731 | 16.52 | 16.82 | 16.51 | 16.68 | 0.18% | 0.18% | -4.25% | 6847 | 0.114 | 84.34 | 16.65 | -2.8% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200730 | 16.8 | 16.95 | 16.61 | 16.65 | 0.06% | -0.48% | -4.42% | 6206 | 0.1038 | 76.79 | 16.73 | -2.34% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200729 | 16.45 | 16.72 | 16.29 | 16.64 | 1.22% | 0.48% | -4.48% | 6788 | 0.1124 | 83.15 | 16.56 | -3.33% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200728 | 16.66 | 16.66 | 16.32 | 16.44 | 0.67% | 0.12% | -5.63% | 5615 | 0.0922 | 68.21 | 16.42 | -4.14% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200727 | 16.76 | 16.94 | 16.27 | 16.33 | -2.39% | -0.61% | -6.26% | 9286 | 0.1526 | 112.89 | 16.43 | -4.09% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200724 | 17 | 17.14 | 16.7 | 16.73 | -2.51% | -0.71% | -3.96% | 11748 | 0.198 | 146.48 | 16.85 | -1.63% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200723 | 17.27 | 17.27 | 16.6 | 17.16 | 0% | 1.48% | -1.49% | 12810 | 0.2166 | 160.24 | 16.91 | -1.28% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200722 | 17.32 | 17.39 | 17.08 | 17.16 | -0.92% | -0.46% | -1.49% | 12167 | 0.2097 | 155.14 | 17.24 | 0.64% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200721 | 17.1 | 17.43 | 17.06 | 17.32 | 1.23% | 0.29% | -0.57% | 16519 | 0.2853 | 211.07 | 17.27 | 0.82% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200720 | 16.95 | 17.33 | 16.91 | 17.11 | 0.94% | 0.18% | -1.78% | 15386 | 0.2628 | 194.42 | 17.08 | -0.29% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200717 | 16.86 | 16.95 | 16.5 | 16.95 | 1.92% | 1.44% | -2.7% | 14193 | 0.2371 | 175.41 | 16.71 | -2.45% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200716 | 17.42 | 17.44 | 16.63 | 16.63 | -1.83% | -2% | -4.54% | 20912 | 0.3549 | 262.56 | 16.97 | -0.93% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200715 | 17.1 | 17.4 | 16.77 | 16.94 | -1.05% | -0.29% | -2.76% | 21508 | 0.3654 | 270.33 | 16.99 | -0.82% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200714 | 17.26 | 17.51 | 16.9 | 17.12 | -0.35% | -0.35% | -1.72% | 20985 | 0.3606 | 266.78 | 17.18 | 0.29% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200713 | 16.76 | 17.24 | 16.75 | 17.18 | 2.81% | 0.82% | -1.38% | 23616 | 0.4025 | 297.77 | 17.04 | -0.53% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200710 | 17.09 | 17.27 | 16.7 | 16.71 | -2.68% | -1.59% | -4.08% | 25131 | 0.4268 | 315.75 | 16.98 | -0.88% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200709 | 16.82 | 17.27 | 16.82 | 17.17 | 2.08% | 0.35% | -1.44% | 33442 | 0.5722 | 423.32 | 17.11 | -0.12% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200708 | 16.67 | 16.88 | 16.46 | 16.82 | 0.24% | 0.84% | -3.44% | 21730 | 0.3625 | 268.18 | 16.68 | -2.63% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200707 | 16.35 | 16.95 | 16.28 | 16.78 | 2.5% | 1.08% | -3.67% | 45444 | 0.7544 | 558.11 | 16.6 | -3.09% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200706 | 15.98 | 16.38 | 15.98 | 16.37 | 2.63% | 1.24% | -6.03% | 45050 | 0.7283 | 538.8 | 16.17 | -5.6% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200703 | 15.81 | 15.99 | 15.72 | 15.95 | 0.82% | 0.5% | -8.44% | 13509 | 0.2144 | 158.62 | 15.87 | -7.36% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200702 | 15.64 | 15.83 | 15.49 | 15.82 | 1.09% | 0.76% | -9.18% | 13732 | 0.2156 | 159.5 | 15.7 | -8.35% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200701 | 15.58 | 15.69 | 15.45 | 15.65 | 0.45% | 0.38% | -10.16% | 10433 | 0.1626 | 120.29 | 15.59 | -8.99% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200630 | 15.53 | 15.69 | 15.48 | 15.58 | 0.45% | -0.06% | -10.56% | 6075 | 0.0947 | 70.06 | 15.59 | -8.99% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200629 | 15.86 | 15.86 | 15.4 | 15.51 | -1.21% | -0.06% | -10.96% | 8833 | 0.1371 | 101.43 | 15.52 | -9.4% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200624 | 15.86 | 15.86 | 15.58 | 15.7 | -0.88% | 0.19% | -9.87% | 8870 | 0.139 | 102.83 | 15.67 | -8.52% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200623 | 15.77 | 15.96 | 15.77 | 15.84 | 0.57% | -0.19% | -9.07% | 8168 | 0.1296 | 95.88 | 15.87 | -7.36% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200622 | 15.71 | 15.9 | 15.68 | 15.75 | -0.51% | 0% | -9.59% | 13311 | 0.2096 | 155.06 | 15.75 | -8.06% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200619 | 16.01 | 16.03 | 15.75 | 15.83 | -1.62% | -0.31% | -9.13% | 15735 | 0.2499 | 184.88 | 15.88 | -7.3% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200618 | 16.56 | 17 | 15.97 | 16.09 | -2.84% | -1.95% | -7.63% | 27186 | 0.4461 | 330.03 | 16.41 | -4.2% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200617 | 16.05 | 16.87 | 16 | 16.56 | 3.24% | 0.67% | -4.94% | 28878 | 0.475 | 351.41 | 16.45 | -3.97% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200616 | 15.73 | 16.08 | 15.73 | 16.04 | 1.91% | 0.75% | -7.92% | 7919 | 0.1261 | 93.29 | 15.92 | -7.06% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200615 | 16.03 | 16.17 | 15.7 | 15.74 | -1.56% | -0.82% | -9.64% | 11522 | 0.1829 | 135.31 | 15.87 | -7.36% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200612 | 15.68 | 16.22 | 15.65 | 15.99 | -0.31% | 0.19% | -8.21% | 8747 | 0.1396 | 103.28 | 15.96 | -6.83% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200611 | 16.53 | 16.53 | 15.88 | 16.04 | -2.96% | -0.87% | -7.92% | 11955 | 0.1934 | 143.08 | 16.18 | -5.55% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200610 | 16.51 | 16.56 | 16.41 | 16.53 | 0.18% | 0.18% | -5.11% | 8126 | 0.1341 | 99.21 | 16.5 | -3.68% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200609 | 16.55 | 16.86 | 16.2 | 16.5 | 0% | -0.24% | -5.28% | 17212 | 0.2847 | 210.62 | 16.54 | -3.44% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200608 | 16.7 | 16.85 | 16.47 | 16.5 | -1.49% | -0.84% | -5.28% | 11491 | 0.1912 | 141.45 | 16.64 | -2.86% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200605 | 17.17 | 17.22 | 16.65 | 16.75 | -2.56% | -0.77% | -3.85% | 15666 | 0.2644 | 195.61 | 16.88 | -1.46% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200604 | 16.78 | 17.44 | 16.5 | 17.19 | 3.18% | 0.53% | -1.32% | 23276 | 0.398 | 294.44 | 17.1 | -0.18% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200603 | 16.42 | 16.87 | 16.34 | 16.66 | 1.59% | -0.12% | -4.36% | 17932 | 0.2991 | 221.28 | 16.68 | -2.63% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200602 | 16.35 | 16.51 | 16.13 | 16.4 | 0.43% | 0.12% | -5.86% | 16642 | 0.2726 | 201.67 | 16.38 | -4.38% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200601 | 16.19 | 16.37 | 16.11 | 16.33 | 1.55% | 0.31% | -6.26% | 11758 | 0.1914 | 141.6 | 16.28 | -4.96% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200529 | 15.47 | 16.24 | 15.43 | 16.08 | 3.94% | 1.26% | -7.69% | 11367 | 0.1805 | 133.54 | 15.88 | -7.3% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200528 | 15.63 | 15.75 | 15.38 | 15.47 | -0.96% | -0.51% | -11.19% | 6552 | 0.1019 | 75.39 | 15.55 | -9.22% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200527 | 15.71 | 15.77 | 15.5 | 15.62 | -0.32% | 0% | -10.33% | 4737 | 0.074 | 54.75 | 15.62 | -8.81% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200526 | 15.47 | 15.7 | 15.34 | 15.67 | 1.29% | 0.26% | -10.05% | 6757 | 0.1056 | 78.12 | 15.63 | -8.76% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200525 | 15.42 | 15.6 | 15.3 | 15.47 | 0% | 0.39% | -11.19% | 7086 | 0.1092 | 80.79 | 15.41 | -10.04% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200522 | 16 | 16 | 15.41 | 15.47 | -3.67% | -1.02% | -11.19% | 13994 | 0.2187 | 161.8 | 15.63 | -8.76% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200521 | 16.24 | 16.36 | 16.03 | 16.06 | -1.17% | -0.93% | -7.81% | 13695 | 0.222 | 164.24 | 16.21 | -5.37% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200520 | 16.26 | 16.42 | 15.91 | 16.25 | 0% | 0.12% | -6.72% | 8302 | 0.1347 | 99.65 | 16.23 | -5.25% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200519 | 16.49 | 16.49 | 16.11 | 16.25 | 0.81% | 0.12% | -6.72% | 8306 | 0.1348 | 99.73 | 16.23 | -5.25% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200518 | 16.31 | 16.38 | 15.65 | 16.12 | -1.47% | 0.19% | -7.46% | 14254 | 0.2293 | 169.64 | 16.09 | -6.07% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200515 | 16.45 | 16.5 | 16.33 | 16.36 | -0.24% | -0.24% | -6.08% | 8638 | 0.1417 | 104.83 | 16.4 | -4.26% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200514 | 16.2 | 16.5 | 16.14 | 16.4 | 0.92% | 0.31% | -5.86% | 13611 | 0.2225 | 164.61 | 16.35 | -4.55% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200513 | 16.34 | 16.35 | 16.16 | 16.25 | -0.37% | 0.12% | -6.72% | 7749 | 0.1258 | 93.07 | 16.23 | -5.25% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200512 | 16.32 | 16.46 | 16.24 | 16.31 | -0.43% | -0.24% | -6.37% | 10240 | 0.1674 | 123.84 | 16.35 | -4.55% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200511 | 16.18 | 16.48 | 16.17 | 16.38 | 1.24% | 0.31% | -5.97% | 18080 | 0.2953 | 218.47 | 16.33 | -4.67% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200508 | 16.14 | 16.3 | 16.08 | 16.18 | 0.75% | 0% | -7.12% | 28407 | 0.4597 | 340.09 | 16.18 | -5.55% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200507 | 15.73 | 16.2 | 15.6 | 16.06 | 1.52% | 0.88% | -7.81% | 14788 | 0.2354 | 174.15 | 15.92 | -7.06% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200506 | 15.57 | 15.88 | 15.33 | 15.82 | 1.41% | 0.96% | -9.18% | 12653 | 0.1983 | 146.7 | 15.67 | -8.52% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200430 | 15.38 | 15.78 | 15.33 | 15.6 | 1.1% | -0.32% | -10.45% | 11741 | 0.1838 | 135.98 | 15.65 | -8.64% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200429 | 15.16 | 15.56 | 15.13 | 15.43 | 1.31% | 0.13% | -11.42% | 10236 | 0.1577 | 116.67 | 15.41 | -10.04% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200428 | 15.72 | 15.88 | 15 | 15.23 | -2.99% | -0.59% | -12.57% | 15481 | 0.2372 | 175.48 | 15.32 | -10.57% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200427 | 15.88 | 15.98 | 15.63 | 15.7 | -1.13% | -0.13% | -9.87% | 11886 | 0.1869 | 138.27 | 15.72 | -8.23% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200424 | 16.22 | 16.22 | 15.81 | 15.88 | -2.04% | -0.38% | -8.84% | 15076 | 0.2403 | 177.78 | 15.94 | -6.95% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200423 | 15.86 | 16.5 | 15.8 | 16.21 | 2.01% | 0.12% | -6.95% | 26927 | 0.436 | 322.56 | 16.19 | -5.49% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200422 | 15.76 | 15.89 | 15.51 | 15.89 | 0.82% | 1.34% | -8.78% | 10576 | 0.1658 | 122.66 | 15.68 | -8.46% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200421 | 16.02 | 16.02 | 15.65 | 15.76 | -1.62% | 0% | -9.53% | 12303 | 0.1939 | 143.45 | 15.76 | -8% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200420 | 15.95 | 16.11 | 15.81 | 16.02 | 0.5% | 0.25% | -8.04% | 10466 | 0.1672 | 123.7 | 15.98 | -6.71% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200417 | 15.94 | 16.15 | 15.85 | 15.94 | 0% | -0.38% | -8.5% | 9467 | 0.1515 | 112.08 | 16 | -6.6% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200416 | 15.87 | 16.04 | 15.76 | 15.94 | -0.06% | 0.57% | -8.5% | 10700 | 0.1696 | 125.47 | 15.85 | -7.47% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200415 | 15.99 | 16.3 | 15.93 | 15.95 | -0.62% | -0.99% | -8.44% | 10843 | 0.1747 | 129.24 | 16.11 | -5.95% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200414 | 15.9 | 16.11 | 15.9 | 16.05 | 1.33% | 0.31% | -7.86% | 9900 | 0.1584 | 117.19 | 16 | -6.6% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200413 | 16.11 | 16.11 | 15.66 | 15.84 | -1.68% | -0.06% | -9.07% | 10335 | 0.1638 | 121.18 | 15.85 | -7.47% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200410 | 16.64 | 16.7 | 16.1 | 16.11 | -3.3% | -1.17% | -7.52% | 13911 | 0.2268 | 167.79 | 16.3 | -4.85% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200409 | 16.5 | 16.88 | 16.44 | 16.66 | 1.71% | -0.12% | -4.36% | 19902 | 0.3319 | 245.54 | 16.68 | -2.63% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200408 | 16.24 | 16.47 | 16.17 | 16.38 | 0.86% | 0.06% | -5.97% | 13815 | 0.2261 | 167.27 | 16.37 | -4.44% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200407 | 16.29 | 16.32 | 16.06 | 16.24 | 2.01% | 0% | -6.77% | 15869 | 0.2577 | 190.65 | 16.24 | -5.2% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200403 | 15.86 | 16.24 | 15.86 | 15.92 | -0.87% | -0.87% | -8.61% | 11680 | 0.1876 | 138.79 | 16.06 | -6.25% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200402 | 15.8 | 16.08 | 15.56 | 16.06 | 1.45% | 1.32% | -7.81% | 13003 | 0.2061 | 152.47 | 15.85 | -7.47% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200401 | 15.92 | 16.13 | 15.72 | 15.83 | -0.31% | -0.5% | -9.13% | 10785 | 0.1716 | 126.95 | 15.91 | -7.12% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200331 | 16.02 | 16.07 | 15.81 | 15.88 | 0.06% | -0.13% | -8.84% | 10526 | 0.1674 | 123.84 | 15.9 | -7.18% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200324 | 15.79 | 15.95 | 15.4 | 15.67 | 0.9% | 0.13% | -10.05% | 21192 | 0.3316 | 245.32 | 15.65 | -8.64% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200323 | 16.1 | 16.18 | 15.5 | 15.53 | -5.88% | -1.71% | -10.85% | 29627 | 0.4682 | 346.38 | 15.8 | -7.76% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200320 | 16.4 | 16.61 | 16.17 | 16.5 | 1.54% | 0.73% | -5.28% | 21877 | 0.3584 | 265.15 | 16.38 | -4.38% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200319 | 16.19 | 16.46 | 15.9 | 16.25 | -0.55% | 0.49% | -6.72% | 27164 | 0.4392 | 324.92 | 16.17 | -5.6% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200318 | 16.66 | 16.85 | 16.23 | 16.34 | -0.97% | -1.39% | -6.2% | 23035 | 0.3818 | 282.46 | 16.57 | -3.27% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200317 | 16.66 | 16.9 | 16.02 | 16.5 | -1.02% | 0.61% | -5.28% | 27237 | 0.4468 | 330.55 | 16.4 | -4.26% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200316 | 17.19 | 17.64 | 16.59 | 16.67 | -2.06% | -3.47% | -4.31% | 34323 | 0.5929 | 438.63 | 17.27 | 0.82% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200313 | 16.45 | 17.25 | 16.02 | 17.02 | -2.69% | 1.73% | -2.3% | 28165 | 0.4713 | 348.67 | 16.73 | -2.34% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200312 | 17.85 | 17.86 | 17.4 | 17.49 | -2.56% | -0.46% | 0.4% | 29574 | 0.5195 | 384.33 | 17.57 | 2.57% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200311 | 18.55 | 18.65 | 17.9 | 17.95 | -2.45% | -1.86% | 3.04% | 34238 | 0.6263 | 463.34 | 18.29 | 6.77% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200310 | 17.6 | 18.42 | 17.6 | 18.4 | 0.99% | 2.28% | 5.63% | 42061 | 0.7565 | 559.67 | 17.99 | 5.02% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200309 | 19.04 | 19.17 | 18.21 | 18.22 | -5.69% | -2.04% | 4.59% | 53379 | 0.9927 | 734.41 | 18.6 | 8.58% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200306 | 19.18 | 19.63 | 19.1 | 19.32 | -0.36% | -0.41% | 10.91% | 41118 | 0.7978 | 590.22 | 19.4 | 13.25% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200305 | 19.48 | 19.6 | 19.18 | 19.39 | 0% | 0.21% | 11.31% | 51912 | 1.0047 | 743.29 | 19.35 | 12.96% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200304 | 20 | 20 | 19.09 | 19.39 | -5% | -1.12% | 11.31% | 76894 | 1.5079 | 1115.56 | 19.61 | 14.48% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200303 | 21.1 | 21.19 | 20.21 | 20.41 | -2.99% | -1.11% | 17.16% | 98982 | 2.0434 | 1511.73 | 20.64 | 20.49% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200302 | 21 | 21.15 | 19.7 | 21.04 | -3.62% | 2.63% | 20.78% | 118685 | 2.4329 | 1799.88 | 20.5 | 19.67% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200228 | 21.67 | 22.8 | 20.96 | 21.83 | 0.78% | -0.55% | 25.32% | 157903 | 3.4665 | 2564.55 | 21.95 | 28.14% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200227 | 20.67 | 21.96 | 19.8 | 21.66 | 6.28% | 3.34% | 24.34% | 116172 | 2.4354 | 1801.73 | 20.96 | 22.36% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200226 | 21 | 21.55 | 20.3 | 20.38 | -3.32% | -2.25% | 16.99% | 87455 | 1.8236 | 1349.12 | 20.85 | 21.72% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200225 | 20.61 | 21.45 | 19.89 | 21.08 | 0.96% | 0.81% | 21.01% | 121947 | 2.5498 | 1886.37 | 20.91 | 22.07% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200224 | 19.71 | 21 | 19.71 | 20.88 | 5.08% | 2% | 19.86% | 112049 | 2.2933 | 1696.6 | 20.47 | 19.5% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200221 | 19.6 | 20.38 | 19.4 | 19.87 | 0.05% | -0.5% | 14.06% | 87591 | 1.7493 | 1294.15 | 19.97 | 16.58% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200220 | 19.53 | 20.2 | 19.45 | 19.86 | -0.6% | 0.56% | 14.01% | 78968 | 1.5599 | 1154.03 | 19.75 | 15.29% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200219 | 21.09 | 21.09 | 19.92 | 19.98 | -5.89% | -1.77% | 14.7% | 127278 | 2.5893 | 1915.59 | 20.34 | 18.74% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200218 | 19.32 | 21.23 | 18.98 | 21.23 | 10% | 5.83% | 21.87% | 137230 | 2.7529 | 2036.62 | 20.06 | 17.1% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200217 | 18.99 | 19.36 | 18.72 | 19.3 | 2.66% | 1.15% | 10.79% | 71091 | 1.3567 | 1003.7 | 19.08 | 11.38% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200214 | 18.98 | 19.19 | 18.72 | 18.8 | -2.79% | -0.69% | 7.92% | 68678 | 1.3004 | 962.05 | 18.93 | 10.51% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200213 | 19.7 | 19.73 | 18.95 | 19.34 | -5.47% | 0.31% | 11.02% | 105724 | 2.0387 | 1508.25 | 19.28 | 12.55% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200212 | 19.75 | 20.69 | 19.45 | 20.46 | 1.94% | 1.34% | 17.45% | 109709 | 2.2154 | 1638.97 | 20.19 | 17.86% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200211 | 20.84 | 21.5 | 19.4 | 20.07 | -6.91% | 0.35% | 15.21% | 146541 | 2.9312 | 2168.53 | 20 | 16.75% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200210 | 22.99 | 24.59 | 21.56 | 21.56 | -10.02% | -3.01% | 23.77% | 130950 | 2.9106 | 2153.29 | 22.23 | 29.77% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200207 | 25 | 25.16 | 21.51 | 23.96 | 4.77% | -1.03% | 37.54% | 217375 | 5.2637 | 3894.13 | 24.21 | 41.33% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200206 | 21.65 | 22.87 | 21.64 | 22.87 | 10% | 1.28% | 31.29% | 97127 | 2.1928 | 1622.25 | 22.58 | 31.82% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200205 | 20.01 | 20.79 | 20.01 | 20.79 | 10% | 1.17% | 19.35% | 122641 | 2.5197 | 1864.1 | 20.55 | 19.96% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200204 | 17.25 | 18.9 | 17.2 | 18.9 | 10.01% | 2.89% | 8.5% | 77331 | 1.4202 | 1050.68 | 18.37 | 7.24% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200203 | 15.03 | 17.4 | 15.02 | 17.18 | 8.6% | 1.42% | -1.38% | 89715 | 1.5194 | 1124.07 | 16.94 | -1.11% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200123 | 16.16 | 16.38 | 15.6 | 15.82 | -4% | -1.56% | -9.18% | 11636 | 0.187 | 138.34 | 16.07 | -6.19% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200122 | 17.31 | 17.37 | 16.13 | 16.48 | -4.57% | -0.12% | -5.4% | 23634 | 0.39 | 288.53 | 16.5 | -3.68% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200121 | 17.5 | 17.55 | 17.21 | 17.27 | -1.76% | -0.29% | -0.86% | 9453 | 0.1637 | 121.11 | 17.32 | 1.11% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200120 | 17.73 | 17.84 | 17.4 | 17.58 | -0.85% | 0.23% | 0.92% | 6293 | 0.1104 | 81.67 | 17.54 | 2.39% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200117 | 17.96 | 17.96 | 17.71 | 17.73 | -1.28% | -0.28% | 1.78% | 8081 | 0.1437 | 106.31 | 17.78 | 3.79% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200116 | 18.34 | 18.34 | 17.93 | 17.96 | -2.07% | -0.77% | 3.1% | 14477 | 0.2621 | 193.9 | 18.1 | 5.66% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200115 | 18 | 18.4 | 17.81 | 18.34 | 1.55% | 1.33% | 5.28% | 12410 | 0.2246 | 166.16 | 18.1 | 5.66% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200114 | 18.14 | 18.22 | 17.95 | 18.06 | -0.44% | -0.28% | 3.67% | 6864 | 0.1243 | 91.96 | 18.11 | 5.72% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200113 | 18.29 | 18.29 | 17.86 | 18.14 | 0.11% | 0.5% | 4.13% | 7175 | 0.1295 | 95.81 | 18.05 | 5.37% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200110 | 18.2 | 18.28 | 18.05 | 18.12 | -0.22% | -0.17% | 4.02% | 5461 | 0.0991 | 73.32 | 18.15 | 5.95% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200109 | 18.12 | 18.21 | 17.94 | 18.16 | 0.44% | 0.39% | 4.25% | 12181 | 0.2203 | 162.98 | 18.09 | 5.6% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200108 | 18.1 | 18.45 | 17.93 | 18.08 | -0.5% | -0.6% | 3.79% | 17760 | 0.3231 | 239.03 | 18.19 | 6.19% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200107 | 17.69 | 18.31 | 17.68 | 18.17 | 2.48% | 0.66% | 4.31% | 16865 | 0.3044 | 225.2 | 18.05 | 5.37% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200106 | 17.6 | 17.76 | 17.51 | 17.73 | 0.74% | 0.28% | 1.78% | 10883 | 0.1924 | 142.34 | 17.68 | 3.21% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200103 | 17.5 | 17.7 | 17.42 | 17.6 | 0.57% | 0.17% | 1.03% | 10496 | 0.1844 | 136.42 | 17.57 | 2.57% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |
20200102 | 17.27 | 17.59 | 17.23 | 17.5 | 1.92% | 0.29% | 0.46% | 9375 | 0.1636 | 121.03 | 17.45 | 1.87% | 17.12 | 0% | 17.18 | 0% | 17.42 | 0% | 0.02% |