润欣科技(300493)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.03	8.29	7.96	8.24	2.74%	1.23%	-12.25%	107666	0.8767	140.16	8.14	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230927	8.01	8.06	7.9	8.02	0.38%	0.25%	-14.59%	67768	0.5419	91.48	8	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230926	8.04	8.09	7.94	7.99	-0.87%	-0.25%	-14.91%	57041	0.4568	74.79	8.01	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230925	8.21	8.25	8.03	8.06	-2.07%	-0.49%	-14.16%	63015	0.5103	81.91	8.1	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230922	7.94	8.23	7.87	8.23	3.13%	2.11%	-12.35%	81654	0.6583	97.51	8.06	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230921	8	8.08	7.89	7.98	-0.13%	-0.13%	-15.02%	86799	0.6933	99.81	7.99	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230920	8	8.07	7.92	7.99	0.13%	-0.25%	-14.91%	68265	0.5469	75.44	8.01	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230919	8.19	8.19	7.91	7.98	-2.44%	-0.37%	-15.02%	66714	0.5345	66.78	8.01	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230918	8.3	8.3	8.1	8.18	-2.04%	-0.49%	-12.89%	80297	0.6598	80.23	8.22	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230915	8.35	8.47	8.21	8.35	0.6%	0.24%	-11.08%	60443	0.5033	60.98	8.33	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230914	8.48	8.52	8.24	8.3	-0.6%	-0.6%	-11.61%	65158	0.5443	65.63	8.35	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230913	8.5	8.55	8.28	8.35	-2.11%	-0.48%	-11.08%	89379	0.7496	88.8	8.39	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230912	8.66	8.71	8.5	8.53	-1.5%	-0.35%	-9.16%	69000	0.5905	67.11	8.56	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230911	8.59	8.8	8.48	8.66	0.35%	0.12%	-7.77%	116297	1.0062	109.56	8.65	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230908	8.44	8.66	8.4	8.63	1.65%	0.7%	-8.09%	91480	0.7841	88.16	8.57	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230907	8.59	8.73	8.49	8.49	-1.85%	-1.16%	-9.58%	117622	1.0098	112.49	8.59	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230906	8.31	8.68	8.31	8.65	3.22%	1.05%	-7.88%	152755	1.3072	153.18	8.56	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230905	8.34	8.5	8.3	8.38	0.6%	-0.36%	-10.76%	89643	0.7535	99.05	8.41	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230904	8.26	8.4	8.16	8.33	0.97%	0.73%	-11.29%	81750	0.6764	92.38	8.27	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230901	8.27	8.31	8.17	8.25	-0.48%	0.12%	-12.14%	64953	0.5351	75.41	8.24	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230831	8.21	8.31	8.13	8.29	0.36%	0.48%	-11.71%	83799	0.6913	99.2	8.25	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230830	7.97	8.36	7.96	8.26	3.38%	0.36%	-12.03%	131755	1.085	158.52	8.23	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230829	7.53	8.03	7.53	7.99	6.11%	1.27%	-14.91%	120201	0.9478	135.42	7.89	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230828	7.99	8.05	7.53	7.53	0%	-2.84%	-19.81%	94189	0.7298	114.36	7.75	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230825	7.95	7.95	7.47	7.53	-5.4%	-1.31%	-19.81%	123377	0.9417	175.04	7.63	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230824	7.86	8.12	7.78	7.96	1.79%	-0.13%	-15.23%	70781	0.5639	115.4	7.97	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230823	7.96	7.96	7.78	7.82	-2.25%	-0.38%	-16.72%	48442	0.3803	78.21	7.85	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230822	7.83	8	7.75	8	2.43%	1.39%	-14.8%	59740	0.4715	91.98	7.89	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230821	7.86	8.04	7.79	7.81	-0.64%	-1.14%	-16.83%	58118	0.4593	88.98	7.9	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230818	8.09	8.13	7.86	7.86	-2.84%	-1.75%	-16.29%	47786	0.3823	69.53	8	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230817	7.86	8.13	7.8	8.09	2.93%	1%	-13.84%	70661	0.5662	96.63	8.01	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230816	7.99	8.03	7.86	7.86	-2.12%	-0.88%	-16.29%	56933	0.4512	78.82	7.93	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230815	8.15	8.19	7.94	8.03	-1.47%	-0.25%	-14.48%	46366	0.3732	63.38	8.05	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230814	8.05	8.18	8.01	8.15	1.12%	0.74%	-13.21%	61083	0.4944	82.58	8.09	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230811	8.3	8.32	8.05	8.06	-2.54%	-1.23%	-14.16%	54088	0.4414	73.67	8.16	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230810	8.22	8.33	8.17	8.27	0.24%	0.36%	-11.93%	64797	0.5341	74.83	8.24	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230809	8.43	8.46	8.24	8.25	-2.71%	-0.72%	-12.14%	76589	0.6365	89.85	8.31	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230808	8.47	8.52	8.39	8.48	0.24%	0.24%	-9.69%	59703	0.5053	79.44	8.46	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230807	8.5	8.57	8.37	8.46	-0.59%	0%	-9.9%	93466	0.7905	120.16	8.46	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230804	8.34	8.56	8.3	8.51	2.53%	0.59%	-9.37%	90114	0.7627	117.94	8.46	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230803	8.32	8.47	8.29	8.3	-0.95%	-0.48%	-11.61%	51869	0.4328	63.83	8.34	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230802	8.4	8.48	8.26	8.38	-0.12%	0.12%	-10.76%	74950	0.6271	80.6	8.37	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230801	8.32	8.42	8.31	8.39	0.6%	0.24%	-10.65%	51754	0.4333	48.38	8.37	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230731	8.3	8.42	8.22	8.34	0.48%	-0.12%	-11.18%	51189	0.4272	37.6	8.35	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230728	8.29	8.37	8.18	8.3	-0.24%	0.48%	-11.61%	73792	0.6098	49.84	8.26	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230727	8.53	8.54	8.29	8.32	-2.12%	-0.72%	-11.4%	66813	0.5597	41.47	8.38	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230726	8.75	8.75	8.43	8.5	-2.63%	-0.35%	-9.48%	89428	0.7625	51	8.53	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230725	8.8	8.8	8.61	8.73	0.81%	0.11%	-7.03%	77119	0.6728	44.15	8.72	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230724	8.48	8.77	8.39	8.66	0.93%	0.23%	-7.77%	72774	0.6288	40.81	8.64	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230721	8.73	8.99	8.5	8.58	-1.94%	-1.27%	-8.63%	124007	1.0778	70.42	8.69	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230720	9.15	9.22	8.74	8.75	-5.1%	-1.91%	-6.82%	159333	1.4212	94.77	8.92	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230719	9.47	9.5	9.17	9.22	-3.96%	-0.54%	-1.81%	194791	1.8066	127.13	9.27	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230718	9.14	9.74	9.14	9.6	4.92%	0.84%	2.24%	301711	2.8733	215.62	9.52	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230717	9.32	9.4	9.07	9.15	-2.66%	-0.33%	-2.56%	147186	1.3514	118.81	9.18	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230714	9.34	9.52	9.22	9.4	1.18%	0.21%	0.11%	200760	1.8841	167.38	9.38	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230713	8.8	9.33	8.74	9.29	5.93%	1.31%	-1.06%	220675	2.0244	191.76	9.17	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230712	8.85	9.04	8.75	8.77	-0.57%	-1.24%	-6.6%	117381	1.0428	102.33	8.88	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230711	8.54	8.84	8.47	8.82	3.28%	0.92%	-6.07%	100767	0.8803	88.54	8.74	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230710	8.65	8.68	8.5	8.54	-0.81%	-0.12%	-9.05%	68640	0.5867	53.24	8.55	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230707	8.75	8.77	8.55	8.61	-1.82%	-0.35%	-8.31%	89012	0.7693	63.48	8.64	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230706	8.7	8.91	8.66	8.77	0.8%	-0.45%	-6.6%	71038	0.6259	49.35	8.81	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230705	8.88	8.95	8.69	8.7	-2.36%	-1.14%	-7.35%	100825	0.8871	55.17	8.8	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230704	8.87	9	8.81	8.91	0.91%	0.11%	-5.11%	99350	0.8842	48.6	8.9	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230703	9.09	9.12	8.79	8.83	-3.18%	-0.67%	-5.96%	137442	1.2219	58.55	8.89	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230630	8.88	9.15	8.75	9.12	2.36%	1.45%	-2.88%	132094	1.187	53.12	8.99	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230629	8.82	9.01	8.78	8.91	1.02%	0.22%	-5.11%	102029	0.9074	36.73	8.89	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230628	9.26	9.26	8.65	8.82	-4.85%	0%	-6.07%	174920	1.5436	53.82	8.82	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230627	9.25	9.33	9.09	9.27	0.76%	0.32%	-1.28%	109292	1.0094	29.44	9.24	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230626	9.46	9.59	9.12	9.2	-4.17%	-1.08%	-2.02%	183248	1.7034	42.13	9.3	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230621	10.03	10.09	9.6	9.6	-4.67%	-1.84%	2.24%	223178	2.1835	47.53	9.78	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230620	10.4	10.43	9.99	10.07	-3.82%	-0.69%	7.24%	298480	3.0262	66.71	10.14	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230619	10.25	10.6	10.07	10.47	0.67%	0.87%	11.5%	382245	3.9669	89.61	10.38	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230616	10.06	10.55	9.68	10.4	3.48%	2.26%	10.76%	348337	3.5441	81.4	10.17	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230615	10.2	10.31	10	10.08	-1.37%	-0.49%	7.35%	258647	2.6208	61.36	10.13	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230614	10.3	10.5	10.09	10.22	-1.26%	-0.2%	8.84%	344031	3.5245	80.15	10.24	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230613	10.52	10.6	10.12	10.35	-3.09%	0.19%	10.22%	469823	4.8537	107.39	10.33	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230612	10.1	11.29	10.1	10.68	1.71%	-0.19%	13.74%	665806	7.124	164.02	10.7	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230609	10.31	10.87	10.08	10.5	4.27%	0.48%	11.82%	681516	7.1242	185	10.45	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230608	9.55	11	9.53	10.07	8.16%	-1.18%	7.24%	702838	7.1614	215.71	10.19	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230607	9.19	9.44	9.1	9.31	1.42%	0.22%	-0.85%	175956	1.6342	60.78	9.29	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230606	9.48	9.55	9.16	9.18	-4.57%	-1.82%	-2.24%	206944	1.9355	73.77	9.35	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230605	9.23	9.98	9.22	9.62	4.91%	-0.21%	2.45%	332625	3.2072	127.09	9.64	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230602	9.51	9.64	9.15	9.17	-5.17%	-1.71%	-2.34%	288609	2.6923	115.18	9.33	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230601	9.4	10.11	9.4	9.67	0%	-1.53%	2.98%	402567	3.9517	171.68	9.82	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230531	9.38	9.95	9.38	9.67	4.09%	0.31%	2.98%	491916	4.7436	233.06	9.64	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230530	8.73	9.43	8.58	9.29	5.93%	3.22%	-1.06%	342545	3.0828	190.34	9	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230529	8.8	8.98	8.73	8.77	0.34%	-0.57%	-6.6%	251275	2.2173	157.99	8.82	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230526	8.21	8.83	8.18	8.74	6.2%	2.22%	-6.92%	211887	1.8116	143.43	8.55	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230525	8.32	8.5	8.07	8.23	-0.96%	0.24%	-12.35%	102345	0.8407	71.47	8.21	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230524	8.22	8.45	8.08	8.31	1.09%	0.24%	-11.5%	115187	0.9544	79.03	8.29	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230523	8.5	8.53	8.2	8.22	-3.18%	-0.6%	-12.46%	114417	0.9467	77.26	8.27	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230522	8.67	8.85	8.41	8.49	-1.96%	-0.35%	-9.58%	161663	1.3774	108.93	8.52	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230519	8.33	8.78	8.3	8.66	3.59%	0.93%	-7.77%	245552	2.1057	163.98	8.58	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230518	8.15	8.4	8.09	8.36	3.34%	0.72%	-10.97%	153464	1.2745	105.51	8.3	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230517	7.83	8.14	7.8	8.09	2.02%	0.5%	-13.84%	104387	0.8404	69.03	8.05	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230516	7.98	8.03	7.8	7.93	-0.63%	0.13%	-15.55%	107661	0.8532	66.97	7.92	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230515	7.81	8.02	7.71	7.98	1.92%	1.4%	-15.02%	92172	0.725	52.47	7.87	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230510	8.17	8.28	7.96	8.05	-1.47%	-0.12%	-14.27%	113667	0.9163	58.92	8.06	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230509	8.33	8.42	8.17	8.17	-2.39%	-1.21%	-12.99%	142079	1.1749	71.21	8.27	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230508	8.28	8.44	8.18	8.37	1.09%	0.36%	-10.86%	134647	1.1228	63.93	8.34	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230505	8.27	8.44	8.21	8.28	0.49%	-0.36%	-11.82%	158167	1.3144	68.63	8.31	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230504	8.37	8.58	8.06	8.24	-1.79%	-0.36%	-12.25%	187113	1.547	75.46	8.27	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230428	7.99	8.42	7.88	8.39	3.97%	1.7%	-10.65%	162832	1.3429	59.67	8.25	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230427	8.3	8.49	7.98	8.07	-2.3%	-1.94%	-14.06%	162715	1.3391	52.26	8.23	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230426	8.42	8.5	8.12	8.26	-1.55%	-0.6%	-12.03%	171135	1.4218	46.07	8.31	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230425	8.75	8.81	8.3	8.39	-4.66%	-1.18%	-10.65%	238628	2.0266	53.36	8.49	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230424	8.91	9.1	8.7	8.8	-1.57%	-0.56%	-6.28%	197450	1.747	41.32	8.85	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230421	9.48	9.52	8.9	8.94	-5.7%	-2.3%	-4.79%	293342	2.6841	50.06	9.15	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230420	9.48	9.69	9.41	9.48	-0.52%	-0.42%	0.96%	235576	2.2416	37.7	9.52	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230419	9.5	9.75	9.42	9.53	0.53%	-0.83%	1.49%	282777	2.7166	45.48	9.61	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230418	9.44	9.6	9.1	9.48	0.32%	0.96%	0.96%	284544	2.6724	45.81	9.39	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230417	9.9	9.91	9.44	9.45	-5.22%	-1.56%	0.64%	369481	3.5466	62.13	9.6	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230414	10.05	10.21	9.5	9.97	-0.89%	0.91%	6.18%	456614	4.5128	82.09	9.88	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230413	10.38	10.94	10.05	10.06	-5.27%	-4.1%	7.14%	632347	6.6318	125.4	10.49	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230412	9.98	10.76	9.88	10.62	6.2%	1.53%	13.1%	820596	8.5852	179.89	10.46	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230411	10.14	10.27	9.65	10	-0.89%	0.91%	6.5%	639069	6.336	157.74	9.91	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230410	10.62	11.3	10.01	10.09	-2.04%	-5.08%	7.45%	1232442	13.1059	374.61	10.63	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230407	8.6	10.3	8.5	10.3	20.05%	7.18%	9.69%	892837	8.5762	365.22	9.61	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230406	8.16	8.69	8.13	8.58	4.76%	1.3%	-8.63%	302106	2.5579	155.55	8.47	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230404	8.25	8.35	8.11	8.19	-1.56%	-0.36%	-12.78%	163907	1.3471	83.11	8.22	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230403	8.19	8.35	8.14	8.32	1.22%	0.48%	-11.4%	175128	1.4494	87.76	8.28	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230331	8.25	8.27	8	8.22	-1.08%	1.36%	-12.46%	185306	1.5033	87.96	8.11	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230330	8.12	8.45	8.09	8.31	2.21%	0.12%	-11.5%	289499	2.4017	144.27	8.3	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230329	7.9	8.24	7.81	8.13	3.3%	0.74%	-13.42%	179014	1.445	95.8	8.07	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230328	8.03	8.05	7.87	7.87	-2.36%	-0.88%	-16.19%	120421	0.9565	65.8	7.94	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230327	8.12	8.17	7.92	8.06	-1.35%	0.12%	-14.16%	139733	1.1246	77.71	8.05	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230324	8.1	8.19	7.93	8.17	0.74%	1.24%	-12.99%	197258	1.5913	112.52	8.07	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230323	8	8.18	8	8.11	-0.37%	0.12%	-13.63%	189005	1.5309	105.83	8.1	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230322	7.78	8.18	7.76	8.14	3.43%	1.62%	-13.31%	286218	2.2938	173.73	8.01	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230321	7.96	7.98	7.74	7.87	-0.25%	0.9%	-16.19%	211795	1.6521	139.5	7.8	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230320	7.66	8.05	7.63	7.89	3%	0.9%	-15.97%	251411	1.9658	170.49	7.82	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230317	7.55	7.74	7.48	7.66	2.41%	0.13%	-18.42%	138103	1.0558	96.14	7.65	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230316	7.51	7.71	7.43	7.48	-1.06%	-1.19%	-20.34%	111572	0.8441	71.38	7.57	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230315	7.6	7.76	7.53	7.56	-0.26%	-0.79%	-19.49%	122515	0.9341	72.04	7.62	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230314	7.58	7.63	7.38	7.58	0%	0.8%	-19.28%	125720	0.9456	73.86	7.52	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230313	7.65	7.65	7.37	7.58	0%	1.34%	-19.28%	108111	0.8089	66	7.48	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230310	7.58	7.83	7.53	7.58	-1.17%	-1.04%	-19.28%	143112	1.0962	91.72	7.66	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230309	7.53	7.72	7.42	7.67	2.82%	0.66%	-18.32%	146890	1.119	98.53	7.62	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230308	7.34	7.52	7.23	7.46	2.61%	0.95%	-20.55%	128540	0.9503	86.05	7.39	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230307	7.7	7.73	7.22	7.27	-5.58%	-2.28%	-22.58%	182270	1.3559	123.57	7.44	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230306	7.74	7.93	7.66	7.7	-0.39%	-1.16%	-18%	190746	1.4866	128.6	7.79	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230303	7.69	7.88	7.65	7.73	0%	-0.51%	-17.68%	240482	1.8678	151.71	7.77	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230302	7.41	7.84	7.34	7.73	4.04%	1.44%	-17.68%	256038	1.9518	175.69	7.62	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230301	7.18	7.43	7.15	7.43	3.19%	1.09%	-20.87%	102037	0.7503	72.92	7.35	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230228	7.17	7.29	7.09	7.2	0.84%	0.28%	-23.32%	56143	0.4033	37.72	7.18	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230227	7.28	7.29	7.1	7.14	-1.79%	-0.56%	-23.96%	69952	0.5021	43.09	7.18	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230224	7.29	7.34	7.19	7.27	0.14%	0%	-22.58%	64324	0.4675	39.4	7.27	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230223	7.37	7.41	7.21	7.26	-1.89%	-0.41%	-22.68%	104484	0.7619	62.32	7.29	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230222	7.35	7.45	7.31	7.4	0%	0.14%	-21.19%	116942	0.864	70.5	7.39	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230221	7.48	7.62	7.33	7.4	-3.77%	-0.67%	-21.19%	257828	1.9219	161.13	7.45	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230220	7.06	7.83	7.02	7.69	8.92%	3.36%	-18.1%	296479	2.206	211.32	7.44	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230217	7.18	7.23	7.05	7.06	-1.4%	-0.98%	-24.81%	88637	0.6317	72.81	7.13	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230216	7.41	7.43	7.1	7.16	-4.53%	-1.78%	-23.75%	144928	1.0568	123.14	7.29	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230215	7.34	7.51	7.24	7.5	2.18%	1.49%	-20.13%	139290	1.0288	128.6	7.39	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230214	7.25	7.63	7.23	7.34	1.66%	-0.94%	-21.83%	159030	1.1791	160.92	7.41	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230213	7.23	7.27	7.17	7.22	0.14%	0.14%	-23.11%	81200	0.5854	92.82	7.21	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230210	7.31	7.38	7.15	7.21	0.14%	-0.55%	-23.22%	111443	0.8083	134.6	7.25	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230209	6.96	7.24	6.92	7.2	3.3%	0.98%	-23.32%	106391	0.7583	137.42	7.13	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230208	7.05	7.07	6.94	6.97	-0.99%	-0.43%	-25.77%	63243	0.4427	86.89	7	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230207	7.03	7.05	6.95	7.04	0%	0.57%	-25.03%	58720	0.4113	80.83	7	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230206	6.93	7.05	6.92	7.04	0.43%	0.57%	-25.03%	59418	0.4162	80.06	7	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230203	6.93	7.02	6.84	7.01	1.59%	1.15%	-25.35%	79617	0.552	107.36	6.93	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230202	6.91	7.03	6.86	6.9	0.15%	-0.43%	-26.52%	71384	0.4947	101.7	6.93	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230201	6.73	6.9	6.71	6.89	2.53%	0.88%	-26.62%	61652	0.4212	94.2	6.83	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230131	6.68	6.72	6.62	6.72	0.6%	0.6%	-28.43%	41658	0.2781	65.19	6.68	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230130	6.64	6.71	6.62	6.68	1.37%	0.15%	-28.86%	53630	0.3576	87.09	6.67	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230120	6.6	6.63	6.55	6.59	-0.15%	0%	-29.82%	42604	0.2807	68.66	6.59	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230119	6.53	6.6	6.51	6.6	0.76%	0.46%	-29.71%	36525	0.2401	55.06	6.57	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230118	6.51	6.59	6.47	6.55	0.77%	0.31%	-30.24%	63285	0.413	104.2	6.53	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230117	6.44	6.59	6.42	6.5	0.93%	-0.31%	-30.78%	53828	0.3511	92.97	6.52	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230116	6.31	6.46	6.27	6.44	2.22%	0.78%	-31.42%	43793	0.28	80.21	6.39	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230113	6.35	6.36	6.25	6.3	-0.63%	0%	-32.91%	37271	0.2347	73.59	6.3	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230112	6.3	6.36	6.25	6.34	0.48%	0.32%	-32.48%	33369	0.2109	67.73	6.32	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230111	6.35	6.48	6.25	6.31	-0.63%	-1.1%	-32.8%	47010	0.2999	92.28	6.38	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230110	6.3	6.42	6.3	6.35	0.32%	-0.31%	-32.37%	32059	0.2042	64.21	6.37	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230109	6.4	6.45	6.31	6.33	-1.25%	-0.78%	-32.59%	66355	0.4236	133.22	6.38	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230106	6.31	6.43	6.27	6.41	1.42%	0.47%	-31.74%	64716	0.4131	138.63	6.38	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230105	6.33	6.35	6.27	6.32	0%	0.32%	-32.69%	44241	0.2785	95.14	6.3	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230104	6.26	6.38	6.25	6.32	0.8%	0%	-32.69%	60240	0.3806	126.1	6.32	0%	8.79	0%	8.97	0%	9.39	0%	0%
20230103	6.13	6.3	6.05	6.27	3.12%	1.13%	-33.23%	50586	0.3138	101.62	6.2	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221230	6.1	6.12	6.04	6.08	0.83%	0%	-35.25%	25112	0.1527	33.05	6.08	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221229	6.1	6.16	6.03	6.03	-1.15%	-0.99%	-35.78%	45004	0.274	69.59	6.09	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221228	6.23	6.25	6.06	6.1	-2.56%	-0.49%	-35.04%	57561	0.353	68.32	6.13	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221227	6.35	6.35	6.19	6.26	-0.63%	0.16%	-33.33%	39058	0.2442	42.54	6.25	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221226	6.21	6.35	6.2	6.3	1.61%	0%	-32.91%	33810	0.2129	37.08	6.3	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221223	6.24	6.32	6.16	6.2	-1.12%	-0.32%	-33.97%	37476	0.2332	39.07	6.22	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221222	6.48	6.5	6.24	6.27	-2.79%	-1.42%	-33.23%	58081	0.3693	62.07	6.36	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221221	6.67	6.68	6.41	6.45	-2.86%	-1.23%	-31.31%	58103	0.3793	64.57	6.53	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221220	6.75	6.82	6.63	6.64	-1.78%	-0.9%	-29.29%	68738	0.4607	79.98	6.7	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221219	6.95	6.98	6.7	6.76	-2.87%	-0.73%	-28.01%	69632	0.4741	84.31	6.81	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221216	7.17	7.17	6.94	6.96	-3.87%	-0.71%	-25.88%	119614	0.839	152.4	7.01	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221215	6.88	7.28	6.81	7.24	4.93%	1.54%	-22.9%	210285	1.4993	293.18	7.13	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221214	6.83	7.02	6.82	6.9	2.99%	-0.43%	-26.52%	133803	0.9267	177.26	6.93	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221213	6.83	6.88	6.7	6.7	-1.76%	-0.89%	-28.65%	35766	0.2419	75.01	6.76	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221212	6.62	6.86	6.58	6.82	2.56%	1.04%	-27.37%	65346	0.4409	132.47	6.75	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221209	6.77	6.79	6.63	6.65	-1.34%	-0.6%	-29.18%	31106	0.2081	65.12	6.69	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221208	6.8	6.9	6.73	6.74	-0.88%	-0.74%	-28.22%	42310	0.2874	86.88	6.79	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221207	6.86	6.86	6.78	6.8	-1.02%	-0.15%	-27.58%	37788	0.2574	73.64	6.81	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221206	6.82	6.94	6.79	6.87	0.15%	-0.29%	-26.84%	46563	0.3206	87.48	6.89	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221205	6.87	6.94	6.82	6.86	0.44%	-0.29%	-26.94%	49903	0.3432	92.14	6.88	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221202	6.74	6.85	6.66	6.83	1.94%	0.44%	-27.26%	66589	0.453	121.14	6.8	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221201	6.66	6.74	6.66	6.7	1.06%	0%	-28.65%	44806	0.3004	79.63	6.7	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221130	6.66	6.68	6.58	6.63	-0.75%	0%	-29.39%	35104	0.2327	57.44	6.63	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221129	6.59	6.69	6.53	6.68	2.3%	0.91%	-28.86%	51974	0.3441	77.89	6.62	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221128	6.51	6.58	6.47	6.53	-0.61%	0.15%	-30.46%	46636	0.3042	64.86	6.52	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221125	6.64	6.65	6.54	6.57	-0.15%	-0.45%	-30.03%	48946	0.3229	69.26	6.6	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221124	6.66	6.71	6.54	6.58	-1.5%	-0.45%	-29.93%	71237	0.4707	99.67	6.61	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221123	6.7	6.74	6.5	6.68	-1.04%	0.91%	-28.86%	62016	0.4104	88.84	6.62	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221122	6.8	6.85	6.68	6.75	-1.03%	-0.44%	-28.12%	53781	0.3645	77.21	6.78	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221121	6.83	6.88	6.74	6.82	-0.44%	0.44%	-27.37%	53731	0.3651	78.59	6.79	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221118	7.02	7.04	6.83	6.85	-2.42%	-1.15%	-27.05%	68546	0.4748	100.9	6.93	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221117	6.89	7.02	6.82	7.02	2.18%	1.3%	-25.24%	82467	0.5711	123.75	6.93	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221116	6.88	6.95	6.81	6.87	0.44%	-0.29%	-26.84%	82383	0.5676	128.84	6.89	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221115	6.6	6.85	6.59	6.84	3.17%	1.03%	-27.16%	89452	0.6052	142.83	6.77	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221114	6.6	6.7	6.53	6.63	0.15%	-0.15%	-29.39%	41426	0.2751	68.92	6.64	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221111	6.73	6.8	6.6	6.62	0.46%	-0.9%	-29.5%	54739	0.3656	89.49	6.68	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221110	6.66	6.68	6.42	6.59	-1.64%	-0.45%	-29.82%	54017	0.3577	89.12	6.62	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221109	6.72	6.98	6.67	6.7	0.15%	-0.89%	-28.65%	78386	0.5299	134.01	6.76	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221108	6.77	6.77	6.64	6.69	-0.89%	0.15%	-28.75%	45064	0.3012	79.64	6.68	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221107	6.69	6.78	6.66	6.75	0.9%	0.3%	-28.12%	62171	0.4187	112.25	6.73	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221104	6.64	6.75	6.59	6.69	0.9%	0.45%	-28.75%	56547	0.3768	105.48	6.66	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221103	6.51	6.67	6.51	6.63	0.45%	0.61%	-29.39%	53101	0.3498	103.54	6.59	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221102	6.54	6.64	6.54	6.6	0.92%	0.15%	-29.71%	58012	0.3822	113.49	6.59	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221101	6.42	6.55	6.4	6.54	1.55%	0.77%	-30.35%	52310	0.3397	109.05	6.49	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221031	6.29	6.5	6.23	6.44	2.38%	0.16%	-31.42%	57900	0.3721	127.65	6.43	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221028	6.48	6.49	6.24	6.29	-2.63%	-1.26%	-33.01%	49236	0.3137	113.08	6.37	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221027	6.49	6.55	6.44	6.46	-1.07%	-0.62%	-31.2%	48327	0.3139	117.56	6.5	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221026	6.3	6.54	6.3	6.53	3.16%	0.77%	-30.46%	54539	0.3532	136.21	6.48	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221025	6.28	6.41	6.24	6.33	0.8%	0%	-32.59%	40595	0.2568	105.56	6.33	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221024	6.38	6.47	6.25	6.28	-1.41%	-1.26%	-33.12%	42096	0.2679	115.45	6.36	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221021	6.36	6.4	6.28	6.37	0.16%	0.47%	-32.16%	31821	0.2018	89.95	6.34	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221020	6.2	6.44	6.18	6.36	1.76%	0.16%	-32.27%	56586	0.3592	161	6.35	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221019	6.27	6.3	6.22	6.25	-0.32%	-0.16%	-33.44%	27919	0.1749	86.83	6.26	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221018	6.31	6.34	6.25	6.27	-0.48%	-0.16%	-33.23%	26548	0.1668	83.53	6.28	0%	8.79	0%	8.97	0%	9.39	0%	0%
20221017	6.11	6.31	6.11	6.3	2.27%	0.96%	-32.91%	36355	0.2269	110.81	6.24	0%	8.79	0%	8.97	0%	9.39	0%	0%
20220721	6.75	6.84	6.72	6.75	0.15%	-0.44%	-28.12%	43160	0.2927	10.78	6.78	-21.89%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220720	6.72	6.82	6.66	6.74	0.9%	0.3%	-28.22%	50407	0.3389	12.48	6.72	-22.58%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220719	6.55	6.69	6.5	6.68	2.3%	1.21%	-28.86%	63278	0.4175	15.37	6.6	-23.96%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220718	6.38	6.53	6.38	6.53	2.51%	0.62%	-30.46%	47619	0.309	11.38	6.49	-25.23%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220715	6.43	6.51	6.31	6.37	-1.24%	-0.47%	-32.16%	48897	0.3131	11.53	6.4	-26.27%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220714	6.51	6.56	6.44	6.45	-0.92%	-0.77%	-31.31%	51713	0.3363	12.38	6.5	-25.12%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220713	6.45	6.54	6.41	6.51	1.24%	0.62%	-30.67%	44513	0.2881	10.61	6.47	-25.46%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220712	6.63	6.67	6.42	6.43	-3.74%	-1.08%	-31.52%	56838	0.3692	13.59	6.5	-25.12%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220711	6.81	6.84	6.6	6.68	-2.48%	-0.15%	-28.86%	44972	0.3008	11.07	6.69	-22.93%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220708	6.78	6.93	6.74	6.85	1.63%	0%	-27.05%	51693	0.3542	13.04	6.85	-21.08%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220707	6.73	6.83	6.69	6.74	0.3%	0%	-28.22%	33779	0.2277	8.38	6.74	-22.35%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220706	6.69	6.86	6.62	6.72	0%	-0.59%	-28.43%	46077	0.3113	11.46	6.76	-22.12%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220705	6.77	6.83	6.62	6.72	-0.59%	0.15%	-28.43%	46335	0.3107	11.44	6.71	-22.7%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220704	6.81	6.89	6.72	6.76	-1.02%	0%	-28.01%	46273	0.3128	11.52	6.76	-22.12%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220701	6.92	7.01	6.82	6.83	-1.44%	-0.87%	-27.26%	63264	0.4359	16.05	6.89	-20.62%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220630	7.1	7.11	6.89	6.93	-0.14%	-0.57%	-26.2%	97874	0.682	25.11	6.97	-19.7%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220629	6.97	7.26	6.94	6.94	0%	-1.84%	-26.09%	162160	1.1461	42.19	7.07	-18.55%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220628	6.77	6.94	6.68	6.94	2.97%	1.17%	-26.09%	66212	0.454	16.71	6.86	-20.97%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220627	6.73	6.78	6.65	6.74	0.9%	0.3%	-28.22%	51700	0.3476	12.8	6.72	-22.58%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220624	6.65	6.76	6.61	6.68	0.91%	-0.15%	-28.86%	52756	0.3528	12.99	6.69	-22.93%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220623	6.45	6.63	6.44	6.62	2.8%	0.91%	-29.5%	51702	0.339	12.48	6.56	-24.42%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220622	6.58	6.6	6.43	6.44	-2.13%	-0.92%	-31.42%	35191	0.2288	8.42	6.5	-25.12%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220621	6.61	6.66	6.49	6.58	-0.45%	0%	-29.93%	43235	0.2844	10.47	6.58	-24.19%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220620	6.51	6.65	6.5	6.61	1.07%	0.46%	-29.61%	41856	0.2753	10.14	6.58	-24.19%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220617	6.46	6.57	6.42	6.54	0.31%	0.46%	-30.35%	38101	0.2479	9.13	6.51	-25%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220616	6.43	6.62	6.42	6.52	1.24%	-0.31%	-30.56%	43320	0.2834	10.43	6.54	-24.65%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220615	6.39	6.53	6.35	6.44	0.78%	-0.31%	-31.42%	56677	0.3663	13.49	6.46	-25.58%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220614	6.39	6.39	6.17	6.39	-0.93%	1.59%	-31.95%	45779	0.2879	10.6	6.29	-27.53%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220613	6.38	6.47	6.3	6.45	0.47%	0.78%	-31.31%	38047	0.2436	8.97	6.4	-26.27%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220610	6.33	6.45	6.31	6.42	1.26%	0.16%	-31.63%	25110	0.1609	5.92	6.41	-26.15%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220609	6.5	6.52	6.3	6.34	-2.46%	-0.63%	-32.48%	38418	0.2452	9.03	6.38	-26.5%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220608	6.5	6.57	6.36	6.5	-0.76%	0.31%	-30.78%	50856	0.3294	12.13	6.48	-25.35%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220607	6.6	6.69	6.5	6.55	-1.36%	-0.3%	-30.24%	54872	0.3606	13.28	6.57	-24.31%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220606	6.55	6.66	6.51	6.64	1.68%	0.45%	-29.29%	66488	0.4392	16.17	6.61	-23.85%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220602	6.42	6.54	6.34	6.53	1.71%	1.08%	-30.46%	61009	0.3944	14.52	6.46	-25.58%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220601	6.35	6.46	6.32	6.42	0.63%	0.16%	-31.63%	45198	0.2895	10.66	6.41	-26.15%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220531	6.32	6.39	6.22	6.38	0.95%	0.95%	-32.06%	44986	0.2844	10.47	6.32	-27.19%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220530	6.24	6.32	6.22	6.32	1.12%	0.64%	-32.69%	30069	0.1889	6.95	6.28	-27.65%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220527	6.29	6.33	6.19	6.25	-0.64%	-0.32%	-33.44%	30422	0.1907	7.02	6.27	-27.76%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220526	6.23	6.31	6.11	6.29	0.96%	0.96%	-33.01%	43328	0.2701	9.94	6.23	-28.23%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220525	6.07	6.23	6.07	6.23	2.64%	0.81%	-33.65%	38649	0.2389	8.8	6.18	-28.8%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220524	6.36	6.38	6.06	6.07	-5.01%	-2.41%	-35.36%	55750	0.3467	12.76	6.22	-28.34%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220523	6.31	6.39	6.29	6.39	1.11%	0.63%	-31.95%	46102	0.2926	10.77	6.35	-26.84%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220520	6.32	6.38	6.27	6.32	0%	0%	-32.69%	42444	0.2682	9.87	6.32	-27.19%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220519	6.17	6.32	6.13	6.32	0.16%	1.12%	-32.69%	49421	0.3089	11.37	6.25	-28%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220518	6.3	6.37	6.24	6.31	0.32%	0.16%	-32.8%	68156	0.4296	15.82	6.3	-27.42%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220517	6.18	6.29	6.05	6.29	1.78%	1.29%	-33.01%	67156	0.4169	15.35	6.21	-28.46%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220516	6.23	6.26	6.1	6.18	-0.8%	0.16%	-34.19%	54864	0.3386	12.47	6.17	-28.92%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220513	6.19	6.25	6.12	6.23	0.48%	0.65%	-33.65%	36822	0.2279	8.39	6.19	-28.69%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220512	6.06	6.24	6.02	6.2	1.64%	0.49%	-33.97%	44288	0.2733	10.06	6.17	-28.92%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220511	6.17	6.37	6.1	6.1	-1.13%	-2.4%	-35.04%	69422	0.4341	15.98	6.25	-28%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220510	6.05	6.22	6	6.17	1.31%	0.49%	-34.29%	48118	0.2956	10.88	6.14	-29.26%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220509	5.9	6.17	5.85	6.09	2.7%	0.5%	-35.14%	42764	0.2593	9.55	6.06	-30.18%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220506	5.9	6.03	5.81	5.93	-1.5%	0.51%	-36.85%	52036	0.3072	11.31	5.9	-32.03%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220505	6.04	6.12	5.92	6.02	-0.17%	-0.5%	-35.89%	54534	0.33	12.15	6.05	-30.3%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220429	5.86	6.09	5.86	6.03	3.79%	0.67%	-35.78%	62112	0.3721	13.7	5.99	-30.99%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220428	5.9	5.94	5.73	5.81	-4.6%	-0.34%	-38.13%	75479	0.4404	16.21	5.83	-32.83%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220427	5.55	6.33	5.45	6.09	9.73%	5.55%	-35.14%	99352	0.5736	21.12	5.77	-33.53%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220426	5.73	5.83	5.49	5.55	-2.46%	-2.46%	-40.89%	60703	0.3453	12.71	5.69	-34.45%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220425	6.06	6.06	5.69	5.69	-6.72%	-2.57%	-39.4%	71483	0.4177	15.38	5.84	-32.72%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220422	6.19	6.25	6.08	6.1	-1.45%	-0.81%	-35.04%	36703	0.2258	8.31	6.15	-29.15%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220421	6.47	6.53	6.15	6.19	-4.77%	-1.59%	-34.08%	51423	0.3236	11.91	6.29	-27.53%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220420	6.59	6.7	6.45	6.5	-1.52%	-1.37%	-30.78%	40655	0.2679	9.86	6.59	-24.08%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220419	6.6	6.67	6.52	6.6	-0.3%	0.15%	-29.71%	32634	0.215	7.92	6.59	-24.08%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220418	6.49	6.72	6.33	6.62	2%	0.91%	-29.5%	56602	0.3713	13.67	6.56	-24.42%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220415	6.65	6.66	6.38	6.49	-2.7%	-0.15%	-30.88%	59146	0.3843	14.15	6.5	-25.12%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220414	6.69	6.77	6.61	6.67	0%	-0.3%	-28.97%	51628	0.3456	12.72	6.69	-22.93%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220413	6.96	6.97	6.65	6.67	-4.58%	-0.89%	-28.97%	66089	0.4451	16.39	6.73	-22.47%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220412	6.85	6.99	6.8	6.99	1.16%	1.01%	-25.56%	63900	0.4421	16.28	6.92	-20.28%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220411	7.25	7.28	6.8	6.91	-5.21%	-1.29%	-26.41%	102975	0.7213	26.56	7	-19.35%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220408	7.49	7.5	7.19	7.29	-2.15%	-0.27%	-22.36%	70992	0.5189	19.1	7.31	-15.78%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220401	8.02	8.07	7.65	7.7	-5.06%	-1.16%	-18%	147702	1.1511	42.38	7.79	-10.25%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220331	8.1	8.13	7.95	8.11	-0.61%	0.87%	-13.63%	99533	0.8003	29.46	8.04	-7.37%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220330	7.97	8.18	7.85	8.16	2.51%	0.87%	-13.1%	127716	1.0328	38.02	8.09	-6.8%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220329	8.09	8.22	7.9	7.96	-1.73%	-0.5%	-15.23%	109685	0.8774	32.3	8	-7.83%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220328	7.99	8.35	7.91	8.1	0.37%	-0.61%	-13.74%	128520	1.0472	38.55	8.15	-6.11%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220325	8.05	8.28	8.03	8.07	0.12%	-0.98%	-14.06%	174307	1.4203	52.29	8.15	-6.11%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220324	7.9	8.24	7.87	8.06	0.5%	-0.37%	-14.16%	181477	1.4686	54.07	8.09	-6.8%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220323	7.85	8.11	7.79	8.02	2.3%	0.12%	-14.59%	130281	1.0432	38.41	8.01	-7.72%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220322	7.9	7.93	7.77	7.84	-1.63%	0.13%	-16.51%	65456	0.5128	18.88	7.83	-9.79%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220321	7.79	7.98	7.77	7.97	1.79%	1.14%	-15.12%	112219	0.8838	32.54	7.88	-9.22%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220318	7.7	7.9	7.6	7.83	1.69%	0.38%	-16.61%	96161	0.7496	27.6	7.8	-10.14%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220317	7.9	7.9	7.61	7.7	-1.41%	-0.9%	-18%	152623	1.1858	43.66	7.77	-10.48%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220316	7.36	8	7.06	7.81	7.87%	3.44%	-16.83%	148603	1.1226	41.33	7.55	-13.02%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220315	7.43	7.66	7.21	7.24	-3.08%	-2.69%	-22.9%	92055	0.6849	25.22	7.44	-14.29%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220311	7.48	7.74	7.41	7.67	0.92%	1.46%	-18.32%	69323	0.5242	19.3	7.56	-12.9%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220310	7.5	7.73	7.42	7.6	2.98%	0.26%	-19.06%	104174	0.7899	29.08	7.58	-12.67%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220309	7.28	7.44	6.98	7.38	1.37%	1.79%	-21.41%	88249	0.6398	23.55	7.25	-16.47%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220308	7.43	7.5	7.23	7.28	-1.89%	-1.36%	-22.47%	71723	0.5292	19.48	7.38	-14.98%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220307	7.6	7.6	7.36	7.42	-1.72%	-0.4%	-20.98%	55110	0.4108	15.12	7.45	-14.17%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220304	7.78	7.78	7.51	7.55	-2.08%	-1.18%	-19.6%	76656	0.5853	21.55	7.64	-11.98%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220303	7.98	8	7.68	7.71	-2.53%	-0.9%	-17.89%	104155	0.8102	29.83	7.78	-10.37%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220302	7.9	7.99	7.84	7.91	-0.75%	0.25%	-15.76%	63325	0.4997	18.4	7.89	-9.1%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220301	8	8.04	7.89	7.97	-0.25%	0%	-15.12%	65384	0.5209	19.18	7.97	-8.18%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220228	8.09	8.09	7.85	7.99	-0.62%	0.13%	-14.91%	75462	0.6023	22.17	7.98	-8.06%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220225	8.02	8.19	7.98	8.04	1.13%	-0.5%	-14.38%	96929	0.7829	28.82	8.08	-6.91%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220224	8.16	8.27	7.8	7.95	-2.81%	-1.12%	-15.34%	174194	1.4011	51.58	8.04	-7.37%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220223	7.9	8.22	7.85	8.18	3.54%	0.86%	-12.89%	159276	1.2919	47.56	8.11	-6.57%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220222	8	8.02	7.8	7.9	-2.23%	0%	-15.87%	91210	0.721	26.54	7.9	-8.99%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220221	7.96	8.13	7.87	8.08	2.02%	0.37%	-13.95%	115436	0.9288	34.19	8.05	-7.26%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220218	7.79	7.94	7.75	7.92	1.41%	0.64%	-15.65%	75771	0.596	21.94	7.87	-9.33%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220217	7.88	7.96	7.78	7.81	-1.01%	-0.64%	-16.83%	78920	0.6201	22.83	7.86	-9.45%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220216	7.85	7.96	7.81	7.89	1.15%	0.25%	-15.97%	81592	0.6424	23.65	7.87	-9.33%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220215	7.68	7.88	7.63	7.8	0.91%	0.52%	-16.93%	81083	0.6291	23.16	7.76	-10.6%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220214	7.8	7.84	7.63	7.73	-0.51%	-0.13%	-17.68%	69152	0.5349	19.69	7.74	-10.83%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220211	8	8	7.75	7.77	-3.12%	-0.89%	-17.25%	87797	0.6886	25.35	7.84	-9.68%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220210	8.13	8.13	7.97	8.02	-1.47%	-0.25%	-14.59%	99243	0.7979	29.38	8.04	-7.37%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20220209	7.54	8.15	7.47	8.14	8.39%	2.26%	-13.31%	198940	1.5826	58.27	7.96	-8.29%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211203	7.64	7.85	7.59	7.64	0.26%	-0.78%	-18.64%	65350	0.5032	18.53	7.7	-11.29%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211202	7.8	7.85	7.59	7.62	-2.56%	-0.91%	-18.85%	70522	0.5421	19.96	7.69	-11.41%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211201	7.71	7.93	7.67	7.82	2.36%	0%	-16.72%	99163	0.7759	28.57	7.82	-9.91%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211130	7.7	7.82	7.62	7.64	0.26%	-0.91%	-18.64%	88672	0.6837	25.17	7.71	-11.18%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211129	7.48	7.66	7.41	7.62	0.66%	0.4%	-18.85%	67468	0.5121	18.85	7.59	-12.56%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211126	7.7	7.7	7.47	7.57	-1.94%	-0.13%	-19.38%	81976	0.6211	22.87	7.58	-12.67%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211125	7.75	7.83	7.65	7.72	-0.52%	-0.13%	-17.78%	80094	0.6192	22.8	7.73	-10.94%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211124	7.88	7.88	7.68	7.76	-1.65%	0.13%	-17.36%	112649	0.8725	32.12	7.75	-10.71%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211123	7.66	7.95	7.63	7.89	3%	0.25%	-15.97%	155164	1.221	44.95	7.87	-9.33%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211122	7.54	7.68	7.49	7.66	1.73%	0.52%	-18.42%	85264	0.6496	23.92	7.62	-12.21%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211119	7.45	7.6	7.43	7.53	0.94%	-0.26%	-19.81%	63775	0.4813	17.72	7.55	-13.02%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211118	7.65	7.65	7.44	7.46	-1.84%	-0.8%	-20.55%	66296	0.4986	18.36	7.52	-13.36%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211117	7.41	7.71	7.4	7.6	3.12%	0.26%	-19.06%	131452	0.9962	36.68	7.58	-12.67%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211116	7.48	7.57	7.36	7.37	-2.12%	-1.34%	-21.51%	91184	0.681	25.07	7.47	-13.94%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211115	7.48	7.55	7.4	7.53	1.21%	0.67%	-19.81%	88822	0.6645	24.46	7.48	-13.82%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211112	7.28	7.49	7.27	7.44	2.2%	0.27%	-20.77%	107637	0.7982	29.39	7.42	-14.52%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211111	7.21	7.35	7.16	7.28	0.97%	0.28%	-22.47%	68391	0.4962	18.27	7.26	-16.36%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211110	7.12	7.22	7.09	7.21	0.84%	0.56%	-23.22%	65243	0.4681	17.23	7.17	-17.4%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211109	7	7.16	7	7.15	2.14%	0.85%	-23.86%	59680	0.423	15.57	7.09	-18.32%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211108	6.96	7.04	6.88	7	0%	0.72%	-25.45%	47386	0.3292	12.12	6.95	-19.93%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211105	6.93	7.1	6.89	7	1.3%	-0.28%	-25.45%	74415	0.5223	19.23	7.02	-19.12%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211104	6.8	6.93	6.8	6.91	1.17%	0.44%	-26.41%	42391	0.2916	10.74	6.88	-20.74%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211103	6.83	6.89	6.75	6.83	0.29%	0.15%	-27.26%	38464	0.2624	9.66	6.82	-21.43%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211102	6.83	6.94	6.73	6.81	-0.29%	-0.58%	-27.48%	57042	0.3905	14.38	6.85	-21.08%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211101	6.7	6.85	6.61	6.83	2.09%	0.74%	-27.26%	48745	0.3307	12.18	6.78	-21.89%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211029	6.48	6.79	6.45	6.69	4.21%	0%	-28.75%	64406	0.4307	15.86	6.69	-22.93%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211028	6.54	6.65	6.41	6.42	-2.43%	-0.93%	-31.63%	37336	0.2418	8.9	6.48	-25.35%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211027	6.75	6.84	6.52	6.58	-2.95%	-0.6%	-29.93%	45155	0.2991	11.01	6.62	-23.73%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211026	6.9	6.9	6.78	6.78	-0.88%	-0.59%	-27.8%	26030	0.1776	6.54	6.82	-21.43%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211025	6.78	6.88	6.65	6.84	1.18%	1.03%	-27.16%	38681	0.2619	9.64	6.77	-22%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211022	6.84	6.91	6.72	6.76	-1.6%	-1.02%	-28.01%	46990	0.3211	11.82	6.83	-21.31%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211021	7.22	7.22	6.85	6.87	-6.4%	-1.86%	-26.84%	122807	0.8596	31.65	7	-19.35%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211020	7.21	7.37	7.15	7.34	1.8%	0.96%	-21.83%	65157	0.474	17.45	7.27	-16.24%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211019	7.16	7.22	7.13	7.21	0.14%	0.56%	-23.22%	33670	0.2414	8.89	7.17	-17.4%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211018	7.21	7.25	7.14	7.2	-0.83%	0.28%	-23.32%	34176	0.2453	9.03	7.18	-17.28%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211015	7.27	7.34	7.2	7.26	0.14%	-0.41%	-22.68%	37725	0.2749	10.12	7.29	-16.01%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211014	7.26	7.3	7.22	7.25	-0.28%	0%	-22.79%	29002	0.2103	7.74	7.25	-16.47%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211013	7.18	7.28	7.14	7.27	1.25%	0.69%	-22.58%	30322	0.219	8.06	7.22	-16.82%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211012	7.25	7.27	7.08	7.18	-1.51%	0.28%	-23.54%	38207	0.2735	10.07	7.16	-17.51%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211011	7.3	7.34	7.18	7.29	0.41%	0.28%	-22.36%	43603	0.317	11.67	7.27	-16.24%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20211008	7.15	7.31	7.15	7.26	2.11%	0%	-22.68%	42356	0.3076	11.32	7.26	-16.36%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210930	7	7.14	7	7.11	2.01%	0.14%	-24.28%	36141	0.2565	9.44	7.1	-18.2%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210929	7.07	7.1	6.95	6.97	-2.24%	-0.71%	-25.77%	39819	0.2794	10.29	7.02	-19.12%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210928	7.05	7.19	6.99	7.13	1.13%	0.42%	-24.07%	37265	0.2646	9.74	7.1	-18.2%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210927	7.4	7.44	6.97	7.05	-3.82%	-1.54%	-24.92%	82306	0.589	21.68	7.16	-17.51%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210924	7.58	7.59	7.32	7.33	-3.04%	-1.35%	-21.94%	58409	0.4342	15.99	7.43	-14.4%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210923	7.45	7.6	7.42	7.56	1.89%	0.27%	-19.49%	60121	0.4532	16.69	7.54	-13.13%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210922	7.3	7.43	7.26	7.42	0%	0.68%	-20.98%	40029	0.2951	10.86	7.37	-15.09%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210917	7.42	7.51	7.27	7.42	0.13%	0.54%	-20.98%	72493	0.5347	19.69	7.38	-14.98%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210916	7.65	7.69	7.41	7.41	-3.01%	-1.98%	-21.09%	84136	0.636	23.42	7.56	-12.9%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210915	7.6	7.66	7.49	7.64	0.79%	0.66%	-18.64%	70596	0.5359	19.73	7.59	-12.56%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210914	7.71	7.82	7.58	7.58	-2.07%	-1.69%	-19.28%	101834	0.7856	28.92	7.71	-11.18%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210913	7.95	7.96	7.72	7.74	-3.73%	-0.64%	-17.57%	125225	0.9761	35.94	7.79	-10.25%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210910	7.93	8.09	7.72	8.04	1.13%	1.77%	-14.38%	164543	1.3005	47.88	7.9	-8.99%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210909	8.35	8.35	7.88	7.95	-5.92%	-0.75%	-15.34%	255086	2.0431	75.22	8.01	-7.72%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210908	8.34	8.47	8.26	8.45	2.05%	0.72%	-10.01%	184066	1.5435	56.83	8.39	-3.34%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210907	8.21	8.37	8.14	8.28	0.61%	0.24%	-11.82%	147213	1.2157	44.76	8.26	-4.84%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210906	8.18	8.25	8.01	8.23	0.86%	1.11%	-12.35%	110299	0.898	33.06	8.14	-6.22%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210729	7.77	8.58	7.77	8.48	10.7%	1.8%	-9.69%	376199	3.1332	115.35	8.33	-4.03%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210728	8.06	8.12	7.47	7.66	-6.13%	-1.54%	-18.42%	228860	1.7804	65.55	7.78	-10.37%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210727	8.2	8.58	8.09	8.16	1.37%	-2.04%	-13.1%	329812	2.7481	101.17	8.33	-4.03%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210726	8.22	8.29	7.78	8.05	-1.23%	-0.12%	-14.27%	166526	1.342	49.41	8.06	-7.14%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210723	8.36	8.37	8.09	8.15	-1.81%	-0.73%	-13.21%	194758	1.5994	58.88	8.21	-5.41%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210722	8.09	8.34	7.98	8.3	3.36%	1.22%	-11.61%	237092	1.9442	71.58	8.2	-5.53%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210721	7.88	8.09	7.82	8.03	2.29%	0.37%	-14.48%	163735	1.3106	48.25	8	-7.83%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210720	7.7	7.88	7.61	7.85	1.42%	1.29%	-16.4%	117764	0.9124	33.59	7.75	-10.71%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210719	7.64	7.91	7.49	7.74	1.31%	0.52%	-17.57%	155668	1.1982	44.11	7.7	-11.29%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210716	7.84	7.99	7.59	7.64	-1.29%	-1.93%	-18.64%	130230	1.0144	37.35	7.79	-10.25%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210715	7.91	8	7.69	7.74	-2.27%	-0.9%	-17.57%	121707	0.9507	35	7.81	-10.02%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210714	8.15	8.24	7.9	7.92	-3.18%	-1.12%	-15.65%	148674	1.1912	43.86	8.01	-7.72%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210713	8.1	8.3	8.03	8.18	0.12%	0.49%	-12.89%	190941	1.5545	57.23	8.14	-6.22%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210712	7.91	8.18	7.87	8.17	3.16%	1.11%	-12.99%	216376	1.7473	64.33	8.08	-6.91%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210709	8	8	7.76	7.92	-1.61%	0.64%	-15.65%	161285	1.2698	46.75	7.87	-9.33%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210708	7.72	8.1	7.62	8.05	4.01%	1.9%	-14.27%	236684	1.8691	68.81	7.9	-8.99%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210707	7.76	7.78	7.6	7.74	-0.9%	0.52%	-17.57%	115474	0.8893	32.74	7.7	-11.29%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210706	7.9	7.92	7.65	7.81	0.64%	0.39%	-16.83%	151440	1.1783	43.38	7.78	-10.37%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210705	7.35	7.78	7.35	7.76	6.01%	1.84%	-17.36%	175360	1.3363	49.2	7.62	-12.21%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210702	7.55	7.69	7.26	7.32	-3.68%	-1.48%	-22.04%	159700	1.187	43.7	7.43	-14.4%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210701	8.07	8.16	7.59	7.6	-4.76%	-3.18%	-19.06%	170290	1.3374	49.24	7.85	-9.56%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210630	7.6	8.1	7.6	7.98	5.14%	0.76%	-15.02%	227751	1.8029	66.38	7.92	-8.76%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210629	7.72	7.95	7.59	7.59	-2.44%	-1.94%	-19.17%	131165	1.0147	37.36	7.74	-10.83%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210628	7.61	7.79	7.56	7.78	1.83%	0.91%	-17.15%	124785	0.9617	35.41	7.71	-11.18%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210625	7.77	7.92	7.61	7.64	-2.43%	-1.16%	-18.64%	172808	1.3351	49.15	7.73	-10.94%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210624	8	8.22	7.81	7.83	-4.28%	-1.88%	-16.61%	275401	2.1979	80.92	7.98	-8.06%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210623	8.33	8.75	8.15	8.18	0.49%	-2.15%	-12.89%	374705	3.1333	115.36	8.36	-3.69%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210622	7.84	8.3	7.68	8.14	3.3%	2.01%	-13.31%	307393	2.4524	90.29	7.98	-8.06%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210621	7.8	7.99	7.7	7.88	0.77%	0.25%	-16.08%	171320	1.3458	49.55	7.86	-9.45%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210618	7.95	7.95	7.76	7.82	-2.25%	0%	-16.72%	193720	1.5155	55.79	7.82	-9.91%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210617	7.71	8.05	7.62	8.03	3.88%	1.77%	-14.48%	299941	2.3653	87.08	7.89	-9.1%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210616	7.67	8	7.66	7.73	0.52%	-1.28%	-17.68%	198055	1.5502	57.07	7.83	-9.79%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210615	7.7	7.92	7.61	7.69	0.39%	-1.16%	-18.1%	184090	1.4316	52.71	7.78	-10.37%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210611	7.8	7.88	7.56	7.66	-1.42%	-0.52%	-18.42%	210121	1.6183	59.58	7.7	-11.29%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210610	7.47	7.94	7.42	7.77	3.46%	0.91%	-17.25%	234990	1.8098	66.63	7.7	-11.29%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210609	7.32	7.66	7.32	7.51	1.76%	0%	-20.02%	176798	1.3283	48.9	7.51	-13.48%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210608	7.34	7.52	7.26	7.38	0.68%	-0.14%	-21.41%	176304	1.3037	48	7.39	-14.86%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210607	7.13	7.38	7.13	7.33	2.81%	0.27%	-21.94%	138392	1.0111	37.22	7.31	-15.78%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210604	6.97	7.15	6.96	7.13	2%	0.56%	-24.07%	91546	0.6492	23.9	7.09	-18.32%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210603	7.1	7.19	6.97	6.99	-1.83%	-1.27%	-25.56%	104346	0.7387	27.2	7.08	-18.43%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210602	7.32	7.35	7.1	7.12	-2.6%	-0.7%	-24.17%	113083	0.8109	29.85	7.17	-17.4%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210601	7.29	7.44	7.1	7.31	0.27%	0%	-22.15%	143589	1.0499	38.65	7.31	-15.78%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210531	7.22	7.41	7.17	7.29	1.39%	-0.27%	-22.36%	152544	1.1148	41.04	7.31	-15.78%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210528	7.22	7.34	7.07	7.19	-1.51%	0.28%	-23.43%	157413	1.128	41.53	7.17	-17.4%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210527	7.24	7.54	7.1	7.3	0.41%	-0.27%	-22.26%	216925	1.5888	58.49	7.32	-15.67%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210526	7.07	7.58	7.07	7.27	4.01%	-0.95%	-22.58%	268128	1.9671	72.42	7.34	-15.44%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210525	6.89	7.05	6.76	6.99	1.45%	1.01%	-25.56%	140483	0.9727	35.81	6.92	-20.28%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210524	6.73	6.9	6.68	6.89	2.07%	0.88%	-26.62%	86807	0.5925	21.81	6.83	-21.31%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210521	6.7	6.83	6.65	6.75	0.6%	0.15%	-28.12%	82808	0.558	20.54	6.74	-22.35%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210520	6.9	6.94	6.63	6.71	-3.45%	-0.74%	-28.54%	126537	0.8558	31.51	6.76	-22.12%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210519	6.8	7.02	6.7	6.95	1.31%	0.87%	-25.99%	139684	0.9619	35.41	6.89	-20.62%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210518	6.78	6.92	6.69	6.86	-0.44%	0.73%	-26.94%	132028	0.8987	33.09	6.81	-21.54%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210517	7.02	7.36	6.88	6.89	-3.23%	-3.09%	-26.62%	272741	1.9392	71.39	7.11	-18.09%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210514	6.77	7.12	6.73	7.12	6.75%	2.74%	-24.17%	232643	1.6122	59.35	6.93	-20.16%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210513	6.74	6.96	6.67	6.67	-2.2%	-1.77%	-28.97%	149067	1.0125	37.28	6.79	-21.77%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210512	6.67	6.84	6.6	6.82	1.49%	1.19%	-27.37%	147294	0.9926	36.54	6.74	-22.35%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210511	6.43	6.72	6.38	6.72	4.51%	1.97%	-28.43%	140303	0.9248	34.05	6.59	-24.08%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210510	6.52	6.57	6.36	6.43	-1.53%	-0.46%	-31.52%	96778	0.6255	23.03	6.46	-25.58%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210507	6.4	6.6	6.32	6.53	2.03%	0.62%	-30.46%	115721	0.751	27.65	6.49	-25.23%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210506	6.4	6.53	6.34	6.4	-0.78%	-0.31%	-31.84%	70216	0.4505	16.59	6.42	-26.04%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210430	6.5	6.54	6.37	6.45	-2.12%	0.16%	-31.31%	102027	0.6575	24.21	6.44	-25.81%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210429	6.21	6.72	6.21	6.59	6.81%	0.76%	-29.82%	208392	1.3636	50.2	6.54	-24.65%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210428	6.21	6.24	6.12	6.17	-0.64%	0%	-34.29%	37679	0.2323	8.55	6.17	-28.92%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210427	6.39	6.42	6.16	6.21	-3.72%	-0.96%	-33.87%	73488	0.461	16.97	6.27	-27.76%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210426	6.39	6.54	6.34	6.45	0.31%	0%	-31.31%	74400	0.4799	17.67	6.45	-25.69%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210423	6.45	6.49	6.31	6.43	0.47%	0.31%	-31.52%	62778	0.4023	14.81	6.41	-26.15%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210422	6.45	6.46	6.34	6.4	0%	0.16%	-31.84%	42402	0.2711	9.98	6.39	-26.38%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210421	6.33	6.41	6.28	6.4	0.79%	0.63%	-31.84%	39353	0.2501	9.21	6.36	-26.73%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210416	6.14	6.41	6.14	6.38	3.74%	0.95%	-32.06%	80446	0.5083	18.71	6.32	-27.19%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210415	6.13	6.18	6.05	6.15	0.33%	0.16%	-34.5%	38302	0.235	8.65	6.14	-29.26%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210414	6.03	6.14	6.03	6.13	1.66%	0.82%	-34.72%	34353	0.209	7.69	6.08	-29.95%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210413	6.09	6.15	6.02	6.03	-0.99%	-0.82%	-35.78%	47386	0.2882	10.61	6.08	-29.95%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210412	6.31	6.31	6.08	6.09	-3.49%	-1.62%	-35.14%	61963	0.3834	14.12	6.19	-28.69%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210409	6.32	6.41	6.3	6.31	-0.47%	-0.47%	-32.8%	43851	0.278	10.23	6.34	-26.96%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210408	6.45	6.49	6.33	6.34	-2.46%	-0.94%	-32.48%	72572	0.4645	17.1	6.4	-26.27%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210407	6.55	6.55	6.43	6.5	-0.61%	0.46%	-30.78%	64699	0.4189	15.42	6.47	-25.46%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210406	6.49	6.62	6.44	6.54	0.77%	0%	-30.35%	112447	0.7358	27.09	6.54	-24.65%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210402	6.25	6.54	6.23	6.49	3.84%	0.93%	-30.88%	122804	0.7893	29.06	6.43	-25.92%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210401	6.29	6.39	6.2	6.25	-1.26%	-0.79%	-33.44%	64651	0.4071	14.99	6.3	-27.42%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210330	6.46	6.48	6.24	6.28	-3.68%	-1.26%	-33.12%	105468	0.6703	24.68	6.36	-26.73%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210329	6.37	6.56	6.32	6.52	2.52%	1.24%	-30.56%	177132	1.1401	41.97	6.44	-25.81%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20210326	6.22	6.4	6.07	6.36	2.25%	1.76%	-32.27%	136370	0.8525	31.39	6.25	-28%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201215	8.03	8.08	7.96	8.01	-0.25%	-0.25%	-14.7%	40880	0.3281	12.08	8.03	-7.49%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201214	7.96	8.1	7.93	8.03	0.75%	0.12%	-14.48%	56189	0.4506	16.59	8.02	-7.6%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201211	8.27	8.3	7.88	7.97	-3.63%	-0.5%	-15.12%	117768	0.9435	34.74	8.01	-7.72%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201210	8.35	8.46	8.27	8.27	-1.31%	-1.08%	-11.93%	71468	0.5972	21.99	8.36	-3.69%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201209	8.74	8.79	8.37	8.38	-4.34%	-1.99%	-10.76%	103993	0.8895	32.75	8.55	-1.5%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201208	8.71	8.8	8.7	8.76	0.23%	0.11%	-6.71%	50885	0.4452	16.39	8.75	0.81%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201207	8.9	8.97	8.73	8.74	-1.47%	-1.13%	-6.92%	88152	0.7791	28.68	8.84	1.84%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201204	8.86	8.96	8.79	8.87	0.8%	-0.11%	-5.54%	78177	0.6946	25.57	8.88	2.3%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201203	8.85	8.93	8.72	8.8	-0.79%	-0.34%	-6.28%	93627	0.8271	30.45	8.83	1.73%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201202	8.82	8.95	8.78	8.87	0.57%	0.11%	-5.54%	101735	0.9014	33.19	8.86	2.07%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201201	8.64	8.83	8.58	8.82	2.08%	0.68%	-6.07%	91574	0.8026	29.55	8.76	0.92%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201130	8.6	8.74	8.53	8.64	0.47%	-0.35%	-7.99%	71215	0.6172	22.72	8.67	-0.12%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201127	8.66	8.66	8.45	8.6	-0.23%	0.58%	-8.41%	88006	0.7526	27.71	8.55	-1.5%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201126	8.71	8.79	8.6	8.62	-1.37%	-0.69%	-8.2%	80565	0.6994	25.75	8.68	0%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201125	8.84	8.94	8.7	8.74	-1.47%	-0.79%	-6.92%	118861	1.0466	38.53	8.81	1.5%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201124	8.8	8.96	8.78	8.87	0.11%	-0.11%	-5.54%	123438	1.0966	40.37	8.88	2.3%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201123	8.93	9.01	8.76	8.86	-0.56%	-0.11%	-5.64%	128508	1.1401	41.97	8.87	2.19%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201120	8.88	8.93	8.75	8.91	0.56%	0.79%	-5.11%	115229	1.0192	37.52	8.84	1.84%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201119	8.76	8.94	8.71	8.86	0.11%	-0.11%	-5.64%	117286	1.0403	38.3	8.87	2.19%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201118	8.75	8.97	8.69	8.85	0.45%	0.23%	-5.75%	143207	1.2644	46.55	8.83	1.73%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201117	8.95	9	8.58	8.81	-1.78%	0.8%	-6.18%	184136	1.6087	59.23	8.74	0.69%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201116	9.31	9.36	8.95	8.97	-3.65%	-0.99%	-4.47%	154353	1.3983	51.48	9.06	4.38%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201113	9.25	9.48	9.12	9.31	0%	0.22%	-0.85%	134797	1.2527	46.12	9.29	7.03%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201112	9.7	9.83	9.19	9.31	-3.22%	-1.27%	-0.85%	211402	1.9944	73.43	9.43	8.64%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201111	10.25	10.29	9.5	9.62	-7.14%	-0.82%	2.45%	286435	2.778	102.28	9.7	11.75%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201110	10.46	10.5	10.11	10.36	-1.8%	0.39%	10.33%	215256	2.2211	81.77	10.32	18.89%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201109	10.1	10.63	10.08	10.55	5.08%	1.05%	12.35%	316242	3.3026	121.59	10.44	20.28%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201106	10.23	10.32	9.95	10.04	-3%	-0.69%	6.92%	206356	2.0865	76.82	10.11	16.47%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201105	10.22	10.44	10.08	10.35	2.07%	0.88%	10.22%	295118	3.0273	111.45	10.26	18.2%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201104	10.18	10.28	9.95	10.14	-0.69%	0.5%	7.99%	251969	2.5433	93.63	10.09	16.24%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201103	10.07	10.34	9.87	10.21	1.79%	0.79%	8.73%	305540	3.0955	113.96	10.13	16.71%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201102	9.55	10.1	9.5	10.03	4.15%	1.21%	6.82%	316203	3.1343	115.39	9.91	14.17%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201030	9.65	10.07	9.56	9.63	-1.13%	-2.43%	2.56%	342445	3.3802	124.45	9.87	13.71%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201029	9.67	9.93	9.6	9.74	-1.32%	-0.31%	3.73%	188624	1.8426	67.84	9.77	12.56%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201028	9.53	10.09	9.53	9.87	3.46%	0.61%	5.11%	276565	2.7126	99.87	9.81	13.02%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201027	9.68	9.79	9.5	9.54	-2.55%	-1.14%	1.6%	211543	2.042	75.18	9.65	11.18%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201026	9.63	9.94	9.56	9.79	1.87%	0.31%	4.26%	236543	2.3093	85.02	9.76	12.44%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201023	9.61	9.79	9.46	9.61	-0.1%	0%	2.34%	219312	2.1085	77.63	9.61	10.71%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20201022	9.41	9.69	9.25	9.62	1.37%	0.63%	2.45%	234625	2.2434	82.59	9.56	10.14%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200909	10.7	11.2	9.86	10.05	-7.8%	-6.16%	7.03%	645644	6.9174	254.67	10.71	23.39%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200908	10.16	10.9	10.05	10.9	8.24%	4.11%	16.08%	537645	5.6287	207.23	10.47	20.62%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200907	10.2	10.57	9.91	10.07	-0.89%	-2.33%	7.24%	514128	5.3029	195.23	10.31	18.78%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200904	9.61	10.33	9.56	10.16	3.15%	0.79%	8.2%	436005	4.3968	161.87	10.08	16.13%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200903	9.66	9.92	9.48	9.85	0.92%	1.13%	4.9%	327495	3.1914	117.5	9.74	12.21%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200902	9.22	9.79	9.19	9.76	5.74%	2.09%	3.94%	377408	3.6084	132.85	9.56	10.14%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200901	9.18	9.23	9.03	9.23	-0.43%	1.1%	-1.7%	167925	1.5333	56.45	9.13	5.18%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200831	9.43	9.43	9.12	9.27	-3.64%	-0.22%	-1.28%	314925	2.9248	107.68	9.29	7.03%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200828	9.5	9.75	9.35	9.62	0.63%	0.31%	2.45%	253319	2.4304	89.48	9.59	10.48%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200827	9.11	9.69	8.98	9.56	4.94%	0.95%	1.81%	286572	2.7126	99.87	9.47	9.1%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200826	9.29	9.45	9	9.11	-2.04%	-1.62%	-2.98%	171004	1.5831	58.28	9.26	6.68%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200825	9.05	9.37	9.04	9.3	2.42%	0.54%	-0.96%	197332	1.8251	67.19	9.25	6.57%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200824	8.85	9.13	8.6	9.08	2.83%	1.68%	-3.3%	128971	1.1517	42.4	8.93	2.88%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200821	8.99	9.13	8.82	8.83	-1.34%	-1.34%	-5.96%	107696	0.9635	35.47	8.95	3.11%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200820	8.94	9.05	8.86	8.95	-0.56%	-0.11%	-4.69%	74420	0.6671	24.56	8.96	3.23%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200819	9.35	9.35	8.99	9	-3.33%	-1.53%	-4.15%	123357	1.1271	41.5	9.14	5.3%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200818	9.26	9.39	9.2	9.31	0.54%	0.22%	-0.85%	122218	1.135	41.79	9.29	7.03%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200817	9.17	9.34	9.05	9.26	1.76%	0.43%	-1.38%	131207	1.2103	44.56	9.22	6.22%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200814	8.97	9.12	8.93	9.1	1.11%	0.78%	-3.09%	78387	0.7076	26.05	9.03	4.03%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200813	8.97	9.04	8.91	9	0.56%	0.11%	-4.15%	74795	0.6724	24.76	8.99	3.57%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200812	9	9.08	8.78	8.95	-1.32%	0.67%	-4.69%	113150	1.0058	37.03	8.89	2.42%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200811	9.41	9.53	9	9.07	-4.02%	-2.16%	-3.41%	155219	1.439	52.98	9.27	6.8%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200810	9.31	9.62	9.29	9.45	0.21%	-0.42%	0.64%	161117	1.5285	56.27	9.49	9.33%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200807	9.69	9.69	9.27	9.43	-4.36%	0.11%	0.43%	258009	2.4317	89.53	9.42	8.53%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200806	9.25	9.87	9.24	9.86	5.57%	1.86%	5.01%	352535	3.4112	125.59	9.68	11.52%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200805	9.62	9.72	9.29	9.34	1.08%	-1.27%	-0.53%	207539	1.9633	72.28	9.46	8.99%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200804	9.4	9.42	9.14	9.24	-1.39%	-0.43%	-1.6%	91320	0.8473	31.19	9.28	6.91%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200803	9.05	9.39	9.04	9.37	3.88%	1.19%	-0.21%	138703	1.285	47.31	9.26	6.68%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200731	8.86	9.06	8.82	9.02	1.58%	0.67%	-3.94%	85845	0.7695	28.33	8.96	3.23%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200730	9.08	9.15	8.88	8.88	-2.2%	-1%	-5.43%	90026	0.8078	29.74	8.97	3.34%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200729	8.81	9.1	8.75	9.08	2.48%	1.34%	-3.3%	93811	0.8404	30.94	8.96	3.23%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200728	8.89	9.03	8.72	8.86	0%	-0.34%	-5.64%	90019	0.8005	29.47	8.89	2.42%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200727	8.95	9	8.71	8.86	-0.89%	0.34%	-5.64%	72700	0.6422	23.64	8.83	1.73%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200724	9.37	9.55	8.81	8.94	-4.49%	-2.61%	-4.79%	124123	1.1399	41.97	9.18	5.76%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200723	9.45	9.54	9.12	9.36	-1.89%	0.54%	-0.32%	116254	1.0824	39.85	9.31	7.26%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200722	9.46	9.72	9.43	9.54	0.1%	-0.52%	1.6%	121488	1.1651	42.89	9.59	10.48%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200721	9.56	9.77	9.47	9.53	-0.21%	-0.63%	1.49%	107179	1.0282	37.85	9.59	10.48%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200720	9.3	9.55	9.19	9.55	3.58%	1.92%	1.7%	104910	0.9829	36.19	9.37	7.95%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200717	9.46	9.53	9.1	9.22	-1.28%	-0.97%	-1.81%	107818	1.0043	36.97	9.31	7.26%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200716	9.9	10.02	9.26	9.34	-5.27%	-3.41%	-0.53%	152619	1.4754	54.32	9.67	11.41%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200715	10.39	10.45	9.82	9.86	-5.56%	-2.09%	5.01%	194485	1.9578	72.08	10.07	16.01%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200714	10.4	10.51	10.06	10.44	0.48%	1.36%	11.18%	221287	2.2798	83.93	10.3	18.66%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200713	10.04	10.42	9.98	10.39	4.11%	1.07%	10.65%	245144	2.5201	92.78	10.28	18.43%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200710	10.1	10.28	9.97	9.98	-1.96%	-1.19%	6.28%	214326	2.1657	79.73	10.1	16.36%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200709	10.19	10.37	10.03	10.18	0.59%	0.2%	8.41%	292625	2.9736	109.48	10.16	17.05%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200708	9.93	10.15	9.75	10.12	2.12%	1.4%	7.77%	235015	2.3462	86.38	9.98	14.98%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200707	9.74	10.2	9.51	9.91	3.23%	-0.5%	5.54%	325179	3.2382	119.22	9.96	14.75%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200706	9.3	9.66	9.26	9.6	4.35%	1.27%	2.24%	253735	2.406	88.58	9.48	9.22%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200703	9.18	9.24	9.11	9.2	0.22%	0.11%	-2.02%	150053	1.3784	50.75	9.19	5.88%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200702	9.1	9.23	9.07	9.18	0.55%	0.22%	-2.24%	141643	1.297	47.75	9.16	5.53%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200701	9.17	9.19	8.98	9.13	0.33%	0.33%	-2.77%	160424	1.4606	53.77	9.1	4.84%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200630	8.8	9.11	8.7	9.1	4.84%	1.22%	-3.09%	153685	1.3817	50.87	8.99	3.57%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200629	8.85	8.95	8.67	8.68	-2.69%	-1.25%	-7.56%	71469	0.628	23.12	8.79	1.27%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200624	9.03	9.12	8.89	8.92	-1%	-0.56%	-5.01%	91832	0.8237	30.33	8.97	3.34%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200623	8.91	9.02	8.77	9.01	0.67%	1.24%	-4.05%	100448	0.8939	32.91	8.9	2.53%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200622	8.84	9.04	8.84	8.95	1.59%	0.11%	-4.69%	115844	1.0356	38.13	8.94	3%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200619	8.87	8.93	8.77	8.81	-1.01%	-0.45%	-6.18%	93467	0.8268	30.44	8.85	1.96%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200618	8.66	8.93	8.63	8.9	2.42%	1.14%	-5.22%	124655	1.097	40.39	8.8	1.38%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200617	8.72	8.72	8.57	8.69	-0.23%	0.7%	-7.45%	58994	0.5093	18.75	8.63	-0.58%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200616	8.53	8.71	8.53	8.71	2.96%	0.81%	-7.24%	73898	0.6385	23.51	8.64	-0.46%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200615	8.56	8.71	8.46	8.46	-1.86%	-1.51%	-9.9%	72739	0.625	23.01	8.59	-1.04%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200612	8.55	8.71	8.49	8.62	-1.03%	0.23%	-8.2%	75542	0.6498	23.92	8.6	-0.92%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200611	8.62	8.75	8.56	8.71	1.16%	0.58%	-7.24%	81248	0.7038	25.91	8.66	-0.23%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200610	8.74	8.74	8.52	8.61	-1.49%	0.12%	-8.31%	61911	0.5325	19.6	8.6	-0.92%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200609	8.86	8.9	8.67	8.74	-1.02%	0%	-6.92%	81030	0.7085	26.08	8.74	0.69%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200608	8.93	9.02	8.78	8.83	-0.79%	-0.67%	-5.96%	91868	0.8165	30.06	8.89	2.42%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200605	8.91	8.97	8.73	8.9	0%	0.45%	-5.22%	77627	0.6877	25.32	8.86	2.07%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200604	8.95	9.07	8.85	8.9	-0.11%	-0.34%	-5.22%	78459	0.7005	25.79	8.93	2.88%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200603	9.11	9.11	8.9	8.91	-1.55%	-1.11%	-5.11%	107743	0.9713	35.76	9.01	3.8%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200602	8.95	9.13	8.93	9.05	1.12%	0%	-3.62%	142407	1.2882	47.43	9.05	4.26%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200601	8.35	8.99	8.35	8.95	7.57%	2.4%	-4.69%	153484	1.3421	49.41	8.74	0.69%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200529	8.41	8.55	8.3	8.32	-2%	-1.3%	-11.4%	70360	0.5929	21.83	8.43	-2.88%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200528	8.61	8.67	8.22	8.49	-2.08%	0.71%	-9.58%	100470	0.8474	31.2	8.43	-2.88%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200527	8.63	8.77	8.49	8.67	0.7%	0.23%	-7.67%	97337	0.8423	31.01	8.65	-0.35%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200526	8.5	8.67	8.36	8.61	1.65%	0.82%	-8.31%	98296	0.8397	30.91	8.54	-1.61%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200525	8.97	9.15	8.4	8.47	-5.68%	-2.98%	-9.8%	189576	1.6546	60.92	8.73	0.58%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200522	8.74	9.54	8.74	8.98	3.58%	-2.39%	-4.37%	251981	2.3191	85.38	9.2	5.99%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200521	9	9.03	8.61	8.67	-3.02%	-1.7%	-7.67%	92894	0.8191	30.16	8.82	1.61%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200520	9.2	9.2	8.87	8.94	-2.72%	-0.89%	-4.79%	121903	1.0999	40.49	9.02	3.92%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200519	8.98	9.25	8.96	9.21	3.48%	1.1%	-1.92%	124689	1.1363	41.83	9.11	4.95%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200518	9.31	9.35	8.88	8.9	-2.41%	-1.77%	-5.22%	134268	1.2163	44.78	9.06	4.38%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200515	9.04	9.25	8.98	9.12	1.22%	-0.22%	-2.88%	135468	1.2376	45.56	9.14	5.3%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200514	8.88	9.18	8.86	9.01	0.9%	-0.55%	-4.05%	130167	1.1798	43.44	9.06	4.38%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200513	8.91	9.05	8.85	8.93	-0.22%	-0.22%	-4.9%	68572	0.6135	22.59	8.95	3.11%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200512	8.84	8.97	8.72	8.95	1.36%	1.02%	-4.69%	86727	0.7682	28.28	8.86	2.07%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200511	8.94	9.04	8.76	8.83	-0.56%	-0.67%	-5.96%	84874	0.7546	27.78	8.89	2.42%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200508	8.87	9.09	8.84	8.88	1.02%	-0.78%	-5.43%	111206	0.9948	36.62	8.95	3.11%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200507	9	9.05	8.76	8.79	-0.68%	-0.79%	-6.39%	95089	0.8424	31.01	8.86	2.07%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200506	8.41	8.85	8.38	8.85	3.63%	1.84%	-5.75%	103134	0.896	32.99	8.69	0.12%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200430	8.25	8.58	8.24	8.54	5.04%	0.71%	-9.05%	104171	0.883	32.51	8.48	-2.3%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200429	8.09	8.25	7.98	8.13	0.99%	-0.25%	-13.42%	71607	0.5834	21.48	8.15	-6.11%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200428	8.27	8.29	7.52	8.05	-2.07%	0.88%	-14.27%	112729	0.8992	33.11	7.98	-8.06%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200427	8.36	8.43	8.19	8.22	-1.67%	-0.84%	-12.46%	75069	0.6223	22.91	8.29	-4.49%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200424	8.75	8.84	8.3	8.36	-4.24%	-1.99%	-10.97%	115994	0.9891	36.41	8.53	-1.73%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200423	9.09	9.14	8.71	8.73	-3.96%	-1.69%	-7.03%	107672	0.9563	35.21	8.88	2.3%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200422	8.97	9.15	8.93	9.09	0.44%	0.22%	-3.19%	66148	0.5999	22.09	9.07	4.49%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200421	9.2	9.2	8.87	9.05	-1.31%	0.56%	-3.62%	90051	0.8103	29.83	9	3.69%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200420	9.14	9.26	9.1	9.17	0.55%	0.11%	-2.34%	104089	0.9533	35.1	9.16	5.53%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200417	9.12	9.44	9.08	9.12	1.11%	-1.19%	-2.88%	169733	1.5672	57.7	9.23	6.34%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200416	8.87	9.11	8.71	9.02	0.33%	0.78%	-3.94%	101687	0.9099	33.5	8.95	3.11%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200415	9.05	9.2	8.96	8.99	-0.99%	-1.1%	-4.26%	88330	0.8032	29.57	9.09	4.72%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200414	8.95	9.08	8.91	9.08	2.48%	0.89%	-3.3%	69520	0.626	23.05	9	3.69%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200413	8.86	8.96	8.71	8.86	-1.01%	0.45%	-5.64%	62351	0.5499	20.25	8.82	1.61%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200410	9.3	9.35	8.92	8.95	-4.28%	-1.43%	-4.69%	117899	1.07	39.39	9.08	4.61%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200409	9.4	9.48	9.26	9.35	0.54%	-0.21%	-0.43%	116424	1.0905	40.15	9.37	7.95%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200408	9.17	9.41	9.11	9.3	0.87%	0.11%	-0.96%	113166	1.0514	38.71	9.29	7.03%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200407	9.17	9.27	9.08	9.22	3.13%	0.44%	-1.81%	131178	1.2037	44.32	9.18	5.76%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200403	9.03	9.12	8.88	8.94	-1.76%	-0.67%	-4.79%	113491	1.0211	37.59	9	3.69%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200402	8.68	9.15	8.62	9.1	4.24%	2.13%	-3.09%	141843	1.2641	46.54	8.91	2.65%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200401	8.68	9.05	8.64	8.73	1.28%	-1.13%	-7.03%	136702	1.2071	44.44	8.83	1.73%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200331	8.91	8.94	8.61	8.62	-1.26%	-1.71%	-8.2%	107470	0.943	34.72	8.77	1.04%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200324	10.35	10.45	9.43	9.94	-1.39%	0.4%	5.86%	259394	2.567	94.51	9.9	14.06%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200323	10.48	10.7	9.99	10.08	-8.11%	-2.89%	7.35%	266698	2.7691	101.95	10.38	19.59%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200320	11.2	11.3	10.76	10.97	-0.81%	-0.27%	16.83%	271589	2.9875	109.99	11	26.73%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200319	10.51	11.06	10.3	11.06	5.33%	2.98%	17.78%	282508	3.0335	111.68	10.74	23.73%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200318	11.1	11.18	10.5	10.5	-2.87%	-3.67%	11.82%	307247	3.3476	123.25	10.9	25.58%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200317	10.63	11.06	10.22	10.81	3.15%	1.12%	15.12%	278162	2.9743	109.5	10.69	23.16%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200316	11.5	11.51	10.44	10.48	-9.66%	-5.24%	11.61%	437876	4.8438	178.33	11.06	27.42%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200313	10.5	12.01	10.5	11.6	5.36%	1.4%	23.54%	540280	6.1821	227.6	11.44	31.8%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200312	10.63	11.18	10.46	11.01	1.94%	0.82%	17.25%	286195	3.1252	115.06	10.92	25.81%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200311	11.18	11.32	10.75	10.8	-2.53%	-2.17%	15.02%	326823	3.6069	132.79	11.04	27.19%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200310	9.98	11.08	9.98	11.08	10.03%	4.73%	18%	312089	3.3007	121.52	10.58	21.89%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200309	10.5	10.68	9.99	10.07	-5.98%	-2.71%	7.24%	222334	2.3005	84.7	10.35	19.24%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200306	10.6	10.95	10.56	10.71	-1.11%	-0.74%	14.06%	165335	1.7835	65.66	10.79	24.31%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200305	11.06	11.22	10.64	10.83	0.37%	-0.55%	15.34%	245706	2.6764	98.53	10.89	25.46%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200304	10.54	10.94	10.45	10.79	0.84%	0.94%	14.91%	212901	2.2758	83.79	10.69	23.16%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200303	10.86	11.23	10.57	10.7	0.66%	-2.19%	13.95%	312620	3.4195	125.89	10.94	26.04%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200302	10.4	10.78	10.21	10.63	6.09%	1.14%	13.21%	276855	2.9108	107.16	10.51	21.08%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200228	10.47	10.68	9.93	10.02	-9.07%	-2.91%	6.71%	329657	3.4018	125.24	10.32	18.89%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200227	11.3	11.37	10.6	11.02	0%	-0.09%	17.36%	290367	3.204	117.96	11.03	27.07%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200226	11.67	11.83	10.85	11.02	-8.4%	-2.99%	17.36%	500762	5.6909	209.52	11.36	30.88%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200225	11.88	12.19	11.11	12.03	-2.27%	1.43%	28.12%	683306	8.1069	298.46	11.86	36.64%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200224	11.75	12.49	11.75	12.31	4.15%	0.82%	31.1%	682253	8.3283	306.62	12.21	40.67%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200221	12	12.68	11.7	11.82	1.63%	-2.31%	25.88%	960054	11.6157	427.65	12.1	39.4%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200220	10.39	11.63	10.39	11.63	10.03%	3.93%	23.86%	736263	8.2375	303.27	11.19	28.92%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200219	10.48	11.28	9.96	10.57	3.12%	-0.66%	12.57%	815741	8.6775	319.47	10.64	22.58%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200218	9.6	10.3	9.5	10.25	6.22%	4.27%	9.16%	535960	5.2686	193.97	9.83	13.25%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200217	9.37	9.75	9.26	9.65	3.99%	1.15%	2.77%	388295	3.7031	136.33	9.54	9.91%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200214	9.15	9.62	9.03	9.28	1.31%	-0.32%	-1.17%	387866	3.6102	132.91	9.31	7.26%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200213	8.78	9.26	8.61	9.16	4.33%	1.89%	-2.45%	405441	3.6447	134.18	8.99	3.57%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200212	8.47	8.81	8.46	8.78	2.81%	1.39%	-6.5%	254092	2.1994	80.97	8.66	-0.23%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200211	8.67	8.73	8.42	8.54	-1.27%	-0.23%	-9.05%	204108	1.7466	64.3	8.56	-1.38%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200210	8.51	8.72	8.49	8.65	0.58%	0.58%	-7.88%	202691	1.743	64.17	8.6	-0.92%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200207	8.23	8.67	8.18	8.6	3.12%	2.14%	-8.41%	256911	2.1644	79.68	8.42	-3%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200206	8.08	8.35	7.96	8.34	2.84%	1.83%	-11.18%	277966	2.2779	83.86	8.19	-5.65%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200205	8.05	8.3	7.96	8.11	2.01%	-0.25%	-13.63%	257452	2.0943	77.1	8.13	-6.34%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200204	7.61	8.3	7.61	7.95	-6.03%	-0.38%	-15.34%	343297	2.7403	100.89	7.98	-8.06%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200203	8.46	8.46	8.46	8.46	-10%	0%	-9.9%	14189	0.12	4.42	8.46	-2.53%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200123	9.8	9.87	9.22	9.4	-5.24%	-1.98%	0.11%	354990	3.4048	125.35	9.59	10.48%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200122	9.5	9.98	9.16	9.92	4.86%	2.59%	5.64%	429173	4.1491	152.75	9.67	11.41%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200121	9.67	9.67	9.34	9.46	-1.66%	-0.21%	0.75%	272999	2.588	95.28	9.48	9.22%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200120	9.35	9.65	9.18	9.62	3.22%	2.12%	2.45%	334464	3.1492	115.94	9.42	8.53%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200117	9.18	9.44	9.13	9.32	2.31%	0.22%	-0.75%	386200	3.5922	132.25	9.3	7.14%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200116	9	9.15	8.9	9.11	0.66%	0.77%	-2.98%	240543	2.1738	80.03	9.04	4.15%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200115	8.98	9.06	8.76	9.05	0.78%	1.8%	-3.62%	191827	1.7046	62.76	8.89	2.42%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200114	9.16	9.22	8.95	8.98	-1.86%	-1.1%	-4.37%	212824	1.933	71.17	9.08	4.61%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200113	9.05	9.15	8.81	9.15	1.67%	1.67%	-2.56%	266243	2.3966	88.23	9	3.69%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200110	8.97	9.08	8.86	9	1.12%	0.22%	-4.15%	227661	2.0438	75.24	8.98	3.46%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200109	8.75	8.97	8.72	8.9	2.77%	0.68%	-5.22%	207557	1.8355	67.58	8.84	1.84%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200108	8.96	8.96	8.63	8.66	-3.67%	-1.03%	-7.77%	217298	1.9024	70.04	8.75	0.81%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200107	8.91	9.02	8.85	8.99	1.01%	0.45%	-4.26%	221641	1.9839	73.04	8.95	3.11%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200106	8.86	9.04	8.75	8.9	-0.11%	-0.11%	-5.22%	188532	1.6802	61.86	8.91	2.65%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200103	8.9	9	8.78	8.91	-0.11%	0.22%	-5.11%	179163	1.5926	58.63	8.89	2.42%	8.79	0%	8.97	0%	9.39	0%	-0.08%
20200102	8.77	9	8.72	8.92	2.29%	0.22%	-5.01%	208352	1.8542	68.26	8.9	2.53%	8.79	0%	8.97	0%	9.39	0%	-0.08%