浦东金桥(600639)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.16	12.19	12.09	12.12	0.33%	-0.16%	-10.02%	29717	0.3609	64.86	12.14	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230927	12.12	12.28	12.08	12.08	-0.25%	-0.58%	-10.32%	59810	0.7267	125.09	12.15	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230926	12.07	12.27	12.07	12.11	0.08%	-0.25%	-10.1%	32641	0.3964	70.33	12.14	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230925	12.37	12.37	12.02	12.1	-2.34%	-0.58%	-10.17%	68125	0.8291	140.79	12.17	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230922	12.28	12.39	12.26	12.39	0.81%	0.49%	-8.02%	36778	0.4535	76.83	12.33	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230921	12.45	12.48	12.28	12.29	-1.29%	-0.65%	-8.76%	34985	0.4329	70.32	12.37	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230920	12.38	12.54	12.36	12.45	0.4%	-0.32%	-7.57%	38252	0.4777	69.13	12.49	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230919	12.38	12.46	12.35	12.4	-0.16%	0.08%	-7.94%	28324	0.351	47.75	12.39	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230918	12.46	12.49	12.34	12.42	-0.16%	0.16%	-7.8%	37619	0.4664	55.58	12.4	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230915	12.56	12.59	12.4	12.44	-0.96%	-0.32%	-7.65%	51050	0.6373	67.67	12.48	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230914	12.52	12.59	12.47	12.56	0.16%	0.24%	-6.76%	42800	0.5361	51.62	12.53	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230913	12.6	12.67	12.49	12.54	-0.71%	-0.08%	-6.9%	41789	0.5246	42.5	12.55	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230912	12.6	12.7	12.54	12.63	0.32%	0%	-6.24%	50789	0.6416	46.67	12.63	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230911	12.62	12.69	12.51	12.59	-0.24%	-0.16%	-6.53%	63711	0.8031	50.03	12.61	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230908	12.52	12.71	12.45	12.62	0.56%	0.56%	-6.31%	53081	0.6661	38.06	12.55	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230907	12.7	12.94	12.53	12.55	-1.18%	-1.49%	-6.83%	84215	1.073	61.22	12.74	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230906	12.45	12.74	12.42	12.7	1.28%	0.63%	-5.72%	65442	0.8259	48.55	12.62	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230905	12.76	12.79	12.4	12.54	-1.95%	0.08%	-6.9%	107667	1.3491	81.01	12.53	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230904	13.01	13.16	12.75	12.79	-1.16%	-0.7%	-5.05%	112618	1.4503	90.73	12.88	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230901	12.9	13.12	12.84	12.94	1.09%	-0.15%	-3.93%	121399	1.5738	103.32	12.96	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230831	13.5	13.58	12.62	12.8	-5.54%	-1.08%	-4.97%	191989	2.4837	169.16	12.94	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230830	13.42	13.64	13.3	13.55	0.52%	0.37%	0.59%	138734	1.8732	145	13.5	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230829	12.82	13.6	12.71	13.48	4.82%	1.97%	0.07%	213542	2.8225	245.39	13.22	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230828	13.5	13.5	12.77	12.86	4.3%	-1.61%	-4.53%	167700	2.1924	234.14	13.07	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230825	12.28	12.47	12.23	12.33	0.16%	-0.16%	-8.46%	58202	0.7187	84.28	12.35	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230824	12.42	12.53	12.25	12.31	-0.89%	-0.4%	-8.61%	52926	0.654	70	12.36	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230823	12.6	12.64	12.42	12.42	-1.04%	-0.8%	-7.8%	43739	0.5474	57.63	12.52	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230822	12.62	12.68	12.43	12.55	0.16%	0.08%	-6.83%	57025	0.715	71.35	12.54	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230821	12.6	12.79	12.53	12.53	-0.95%	-1.1%	-6.98%	57243	0.7251	65.82	12.67	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230818	12.92	13.1	12.65	12.65	-2.09%	-1.63%	-6.09%	80003	1.0292	78.93	12.86	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230817	12.86	13.05	12.8	12.92	-0.15%	0.08%	-4.08%	56517	0.7295	48.38	12.91	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230816	12.69	13.18	12.64	12.94	1.17%	0.08%	-3.93%	66453	0.8591	50.71	12.93	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230815	12.94	12.95	12.66	12.79	-0.54%	-0.08%	-5.05%	55756	0.7138	37.05	12.8	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230814	12.84	12.94	12.63	12.86	-1.23%	0.63%	-4.53%	78334	1.0009	44.6	12.78	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230811	13.21	13.3	12.9	13.02	-0.84%	-0.61%	-3.34%	110929	1.4529	55.58	13.1	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230810	13.03	13.2	13.03	13.13	0.23%	0.23%	-2.52%	61307	0.8032	30.94	13.1	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230809	13.25	13.25	13.03	13.1	-0.53%	0%	-2.75%	77671	1.0177	36.74	13.1	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230808	13.2	13.32	13.08	13.17	0%	-0.23%	-2.23%	124452	1.6433	55.81	13.2	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230807	13.46	13.47	13.08	13.17	-3.23%	-0.38%	-2.23%	200430	2.6488	89.31	13.22	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230804	13.84	14.1	13.58	13.61	-0.22%	-1.09%	1.04%	210631	2.8976	104.15	13.76	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230803	13.51	13.73	13.3	13.64	0.59%	0.89%	1.26%	185887	2.5129	97.58	13.52	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230802	13.26	13.9	13.25	13.56	1.12%	-0.37%	0.67%	226579	3.0847	129.85	13.61	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230801	13.31	13.83	13.17	13.41	0.37%	-0.67%	-0.45%	273835	3.6959	173.62	13.5	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230731	13.25	13.85	13.2	13.36	2.61%	-1.11%	-0.82%	327557	4.424	242.57	13.51	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230728	12.87	13.06	12.8	13.02	1.17%	0.54%	-3.34%	117489	1.5216	108.81	12.95	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230727	12.82	13.03	12.67	12.87	-0.54%	-0.39%	-4.45%	146015	1.886	150.03	12.92	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230726	12.83	13.05	12.74	12.94	0.78%	0.08%	-3.93%	169013	2.1845	200.81	12.93	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230725	12.5	12.9	12.49	12.84	3.55%	0.47%	-4.68%	145671	1.8615	207.61	12.78	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230724	12.38	12.49	12.17	12.4	0.81%	0.24%	-7.94%	74739	0.9245	121.93	12.37	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230721	12.14	12.37	12.13	12.3	1.07%	0%	-8.69%	85855	1.0563	145.62	12.3	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230720	12.22	12.3	12.16	12.17	-0.57%	-0.41%	-9.65%	53934	0.6592	98.14	12.22	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230719	12.08	12.25	12.02	12.24	1.49%	0.49%	-9.13%	66028	0.8044	121.22	12.18	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230718	11.9	12.17	11.84	12.06	1.26%	0.33%	-10.47%	74505	0.8959	136.7	12.02	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230717	11.84	11.93	11.67	11.91	0.76%	0.76%	-11.58%	48001	0.5676	92.62	11.82	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230714	11.93	11.93	11.73	11.82	-0.51%	0.08%	-12.25%	44408	0.5243	84.58	11.81	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230713	11.82	11.92	11.71	11.88	0.93%	0.42%	-11.8%	58311	0.6898	108.67	11.83	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230712	11.95	12.01	11.76	11.77	-1.67%	-0.68%	-12.62%	48794	0.578	94.12	11.85	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230711	12.12	12.12	11.96	11.97	-0.75%	-0.42%	-11.14%	47611	0.5725	95.37	12.02	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230710	12.54	12.6	12.45	12.56	0.16%	0.24%	-6.76%	49868	0.625	89.86	12.53	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230707	12.55	12.68	12.5	12.54	-0.63%	-0.24%	-6.9%	41697	0.5241	76.2	12.57	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230706	12.54	12.68	12.51	12.62	0.32%	0.16%	-6.31%	45465	0.573	89.57	12.6	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230705	12.5	12.63	12.44	12.58	1.13%	0.08%	-6.61%	57648	0.7246	106.74	12.57	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230704	12.54	12.54	12.38	12.44	-0.56%	0%	-7.65%	37260	0.4636	69.17	12.44	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230703	12.41	12.55	12.35	12.51	0.81%	0.4%	-7.13%	51155	0.6376	91.77	12.46	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230630	12.25	12.53	12.23	12.41	1.64%	-0.16%	-7.87%	53721	0.6675	94.8	12.43	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230629	12.25	12.3	12.19	12.21	-0.65%	-0.25%	-9.35%	32945	0.4031	55.42	12.24	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230628	12.3	12.31	12.11	12.29	0.24%	0.57%	-8.76%	41004	0.501	62.18	12.22	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230627	11.84	12.3	11.83	12.26	3.37%	1.24%	-8.98%	62608	0.7582	90.78	12.11	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230626	12.08	12.12	11.81	11.86	-2.23%	-0.42%	-11.95%	58766	0.6997	81.9	11.91	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230621	12.21	12.33	12.11	12.13	-0.98%	-0.57%	-9.95%	49781	0.6072	63.57	12.2	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230620	12.47	12.56	12.23	12.25	-1.92%	-0.57%	-9.06%	57459	0.7081	70.71	12.32	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230619	12.76	12.8	12.47	12.49	-2.12%	-0.4%	-7.28%	70690	0.8863	85.6	12.54	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230616	12.8	12.9	12.76	12.76	-0.62%	-0.39%	-5.27%	54015	0.692	66.82	12.81	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230615	12.71	12.86	12.71	12.84	1.02%	0.31%	-4.68%	56603	0.7243	65.19	12.8	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230614	12.99	13	12.67	12.71	-0.78%	-0.55%	-5.64%	69074	0.883	79.73	12.78	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230613	12.89	12.99	12.64	12.81	-0.62%	0.31%	-4.9%	91548	1.1691	102.58	12.77	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230612	12.9	12.99	12.73	12.89	-0.39%	0.23%	-4.31%	61008	0.7845	68.83	12.86	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230609	13.03	13.06	12.86	12.94	-0.92%	-0.08%	-3.93%	71973	0.9319	80.85	12.95	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230608	12.7	13.14	12.64	13.06	2.27%	0.54%	-3.04%	129421	1.6808	145.74	12.99	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230607	12.53	12.91	12.53	12.77	1.59%	0.08%	-5.2%	83040	1.0592	97	12.76	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230606	12.56	12.84	12.53	12.57	-0.4%	-0.87%	-6.68%	79734	1.0113	92.52	12.68	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230605	12.62	12.66	12.44	12.62	-0.55%	0.64%	-6.31%	70052	0.8783	78.27	12.54	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230602	12.45	12.73	12.39	12.69	2.09%	0.48%	-5.79%	114530	1.4461	126.17	12.63	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230601	12.44	12.52	12.28	12.43	-0.24%	0.16%	-7.72%	53161	0.6599	60.55	12.41	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230531	12.31	12.55	12.31	12.46	0.56%	0%	-7.5%	95076	1.1844	106.44	12.46	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230530	12.19	12.43	12	12.39	1.23%	1.64%	-8.02%	96005	1.1705	105.87	12.19	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230529	12.24	12.46	12.2	12.24	-0.24%	-0.65%	-9.13%	74086	0.9128	82.66	12.32	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230526	12.11	12.31	12	12.27	1.32%	0.9%	-8.91%	79853	0.9713	75.41	12.16	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230525	12.12	12.21	11.94	12.11	-0.57%	0.41%	-10.1%	91484	1.1036	73.03	12.06	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230524	12.31	12.32	12.15	12.18	-1.54%	-0.41%	-9.58%	88791	1.0859	63.53	12.23	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230523	12.4	12.61	12.34	12.37	-0.08%	-0.64%	-8.17%	107358	1.3368	66.39	12.45	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230522	12.5	12.52	12.29	12.38	-1.04%	-0.08%	-8.09%	91462	1.1328	43.53	12.39	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230519	12.78	12.78	12.49	12.51	-1.73%	-0.4%	-7.13%	94254	1.1835	37.85	12.56	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230518	12.87	12.94	12.71	12.73	-0.78%	-0.62%	-5.49%	69718	0.8929	29.12	12.81	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230517	12.92	13.08	12.76	12.83	-0.85%	-0.08%	-4.75%	67288	0.8642	28.64	12.84	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230516	13.25	13.25	12.89	12.94	-1.82%	-0.69%	-3.93%	88602	1.1549	38.89	13.03	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230515	13.44	13.48	12.84	13.18	-1.35%	0.53%	-2.15%	207363	2.7185	93.64	13.11	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230510	13.47	13.74	13.21	13.37	-0.52%	-0.82%	-0.74%	233867	3.152	120.93	13.48	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230509	13.55	13.76	13.38	13.44	-0.59%	-0.88%	-0.22%	223913	3.0358	126.28	13.56	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230508	13.55	13.67	13.12	13.52	-0.95%	1.05%	0.37%	303095	4.0568	189.35	13.38	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230505	12.82	13.83	12.71	13.65	5.98%	2.55%	1.34%	538486	7.1665	402.8	13.31	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230504	12.51	12.88	12.38	12.88	9.99%	0.39%	-4.38%	489477	6.2797	565.35	12.83	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230428	11.7	11.81	11.66	11.71	0%	-0.09%	-13.07%	43984	0.5156	93.01	11.72	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230427	11.61	11.74	11.54	11.71	0.69%	0.52%	-13.07%	34082	0.397	65.99	11.65	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230426	11.52	11.7	11.48	11.63	0.17%	0.26%	-13.66%	32087	0.3721	60.24	11.6	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230425	11.7	11.83	11.45	11.61	-1.11%	0%	-13.81%	41994	0.4876	75.37	11.61	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230424	11.79	11.89	11.67	11.74	-0.51%	-0.17%	-12.84%	35339	0.4157	60.89	11.76	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230421	12.02	12.16	11.8	11.8	-2.07%	-1.34%	-12.4%	43734	0.5231	74.41	11.96	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230420	12	12.08	11.9	12.05	0.25%	0.5%	-10.54%	37525	0.4499	59.63	11.99	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230419	12.15	12.21	12.01	12.02	-1.31%	-0.58%	-10.76%	40401	0.4883	64.68	12.09	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230418	12.26	12.33	12.15	12.18	-0.65%	-0.41%	-9.58%	44072	0.5389	70.11	12.23	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230417	12.26	12.36	12.23	12.26	0%	-0.24%	-8.98%	64818	0.7963	100.06	12.29	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230414	12.42	12.51	12.24	12.26	-1.45%	-0.57%	-8.98%	84808	1.0455	138.76	12.33	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230413	12.43	12.49	12.34	12.44	0.24%	0.24%	-7.65%	43151	0.5357	75.49	12.41	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230412	12.47	12.55	12.33	12.41	-0.24%	0%	-7.87%	52043	0.6457	87.6	12.41	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230411	12.23	12.53	12.12	12.44	1.72%	0.65%	-7.65%	67860	0.8389	113.18	12.36	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230410	12.4	12.4	12.11	12.23	-0.89%	0%	-9.21%	51258	0.6271	79.88	12.23	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230407	11.96	12.35	11.95	12.34	3.7%	0.98%	-8.39%	85104	1.0401	111.63	12.22	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230406	12.06	12.07	11.9	11.9	-1.24%	-0.58%	-11.66%	37757	0.4521	51.49	11.97	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230404	11.95	12.17	11.92	12.05	0.5%	0.08%	-10.54%	50928	0.6134	68.07	12.04	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230403	11.93	12.09	11.89	11.99	0.59%	0.08%	-10.99%	65934	0.7901	83.94	11.98	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230331	11.9	11.97	11.83	11.92	0.34%	0.08%	-11.51%	30016	0.3575	34.79	11.91	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230330	11.9	12.01	11.7	11.88	0%	0.25%	-11.8%	48065	0.5694	49.59	11.85	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230329	12.14	12.17	11.84	11.88	-1.9%	-0.5%	-11.8%	66568	0.7949	70.73	11.94	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230328	12.19	12.34	12.05	12.11	-0.57%	-0.74%	-10.1%	58559	0.7143	66.99	12.2	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230327	12.51	12.51	12.09	12.18	-3.03%	-0.41%	-9.58%	103850	1.2702	124.32	12.23	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230324	12.09	12.69	11.98	12.56	4.49%	1.13%	-6.76%	163644	2.0323	220.38	12.42	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230323	12.04	12.05	11.91	12.02	-0.17%	0.42%	-10.76%	37769	0.4521	61.69	11.97	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230322	12.1	12.1	11.96	12.04	-0.33%	0.25%	-10.62%	51886	0.623	79.54	12.01	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230321	12.21	12.24	11.96	12.08	-1.63%	0.17%	-10.32%	83477	1.007	136.31	12.06	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230320	12.05	12.45	12.03	12.28	2.76%	-0.08%	-8.83%	131870	1.6203	235.24	12.29	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230317	11.63	12.34	11.58	11.95	3.55%	-0.58%	-11.28%	131024	1.5748	267.03	12.02	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230316	11.5	11.61	11.44	11.54	0.17%	-0.17%	-14.33%	33930	0.3923	81.33	11.56	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230315	11.36	11.54	11.36	11.52	1.5%	0.35%	-14.48%	24111	0.2768	57.61	11.48	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230314	11.46	11.48	11.27	11.35	-0.96%	-0.26%	-15.74%	24702	0.2811	53.1	11.38	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230313	11.5	11.57	11.4	11.46	-0.52%	0%	-14.92%	27137	0.311	56.65	11.46	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230310	11.79	11.79	11.51	11.52	-2.37%	-0.69%	-14.48%	52028	0.6036	105.98	11.6	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230309	11.79	11.95	11.69	11.8	0.51%	-0.17%	-12.4%	54392	0.643	119.9	11.82	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230308	11.7	11.76	11.68	11.74	0.26%	0.09%	-12.84%	22558	0.2646	52.25	11.73	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230307	11.9	11.94	11.7	11.71	-1.68%	-0.93%	-13.07%	44599	0.5273	102.92	11.82	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230306	12	12.06	11.9	11.91	-0.58%	-0.42%	-11.58%	57512	0.6877	130.52	11.96	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230303	11.88	11.99	11.84	11.98	0.84%	0.5%	-11.06%	43789	0.5219	106.21	11.92	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230302	11.86	11.89	11.82	11.88	0.25%	0.17%	-11.8%	30778	0.3651	76.09	11.86	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230301	11.86	11.92	11.83	11.85	0%	-0.08%	-12.03%	61800	0.733	143.51	11.86	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230228	11.82	11.85	11.71	11.85	0.85%	0.51%	-12.03%	41554	0.4899	104.83	11.79	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230227	11.83	11.93	11.71	11.75	-0.51%	-0.59%	-12.77%	43897	0.5188	114.03	11.82	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230224	11.83	11.83	11.74	11.81	-0.08%	0.17%	-12.32%	23150	0.273	61.87	11.79	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230223	11.82	11.87	11.73	11.82	-0.08%	0.08%	-12.25%	28322	0.3345	74.1	11.81	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230222	11.76	11.83	11.69	11.83	0.17%	0.34%	-12.18%	28234	0.3329	72.3	11.79	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230221	11.79	11.92	11.72	11.81	0.6%	0%	-12.32%	57719	0.6815	145.7	11.81	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230220	11.63	11.75	11.57	11.74	1.21%	0.51%	-12.84%	29081	0.3396	77.32	11.68	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230217	11.59	11.71	11.53	11.6	0.35%	-0.17%	-13.88%	34566	0.4016	88.14	11.62	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230216	11.68	11.78	11.48	11.56	-1.03%	-0.86%	-14.18%	55852	0.651	142.16	11.66	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230215	11.75	11.75	11.67	11.68	-0.6%	-0.17%	-13.29%	27536	0.3221	73.72	11.7	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230214	11.77	11.84	11.66	11.75	-0.17%	-0.09%	-12.77%	29936	0.352	77.53	11.76	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230213	11.72	11.78	11.66	11.77	0.6%	0.34%	-12.62%	30395	0.3564	76.97	11.73	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230210	11.62	11.72	11.6	11.7	0.52%	0.26%	-13.14%	29617	0.3456	66.67	11.67	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230209	11.59	11.69	11.53	11.64	0.34%	0.26%	-13.59%	35069	0.4073	74.74	11.61	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230208	11.66	11.81	11.59	11.6	-0.6%	-0.68%	-13.88%	29675	0.3465	65.19	11.68	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230207	11.57	11.69	11.54	11.67	1.04%	0.43%	-13.36%	34247	0.398	77.54	11.62	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230206	11.65	11.66	11.5	11.55	-1.03%	-0.09%	-14.25%	43317	0.5006	99.28	11.56	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230203	11.82	11.83	11.61	11.67	-1.35%	-0.26%	-13.36%	36382	0.4256	85.66	11.7	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230202	11.78	11.89	11.68	11.83	0.68%	0.17%	-12.18%	38492	0.4545	95.16	11.81	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230201	11.83	11.84	11.62	11.75	-0.25%	0.34%	-12.77%	41073	0.4811	103.19	11.71	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230131	11.69	11.8	11.55	11.78	0.77%	0.51%	-12.55%	37233	0.4363	94.75	11.72	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230130	11.55	11.84	11.53	11.69	2.19%	-0.17%	-13.21%	78117	0.9151	207.65	11.71	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230120	11.21	11.5	11.2	11.44	1.96%	0.44%	-15.07%	55418	0.6311	165.75	11.39	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230119	11.13	11.23	11.06	11.22	0.81%	0.54%	-16.7%	26301	0.2936	82.34	11.16	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230118	11.15	11.18	11.11	11.13	0.18%	-0.09%	-17.37%	17914	0.1996	52.07	11.14	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230117	11.08	11.14	11.04	11.11	0.45%	0.09%	-17.52%	22418	0.2488	58.35	11.1	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230116	11.01	11.12	10.97	11.06	0.45%	-0.09%	-17.89%	32641	0.3612	83.24	11.07	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230113	10.9	11.01	10.9	11.01	1.1%	0.55%	-18.26%	22120	0.2422	58.7	10.95	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230112	10.96	11.05	10.81	10.89	-0.73%	0%	-19.15%	33306	0.3628	84.04	10.89	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230111	11.1	11.22	10.96	10.97	-1.17%	-0.99%	-18.56%	40369	0.4472	107.08	11.08	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230110	11.18	11.19	11.07	11.1	-0.72%	-0.09%	-17.59%	22524	0.2502	62.1	11.11	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230109	11.19	11.22	11.14	11.18	-0.09%	0.09%	-17%	30615	0.342	83.3	11.17	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230106	11.4	11.44	11.16	11.19	-1.32%	-0.8%	-16.93%	47552	0.5362	134.07	11.28	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230105	11.29	11.38	11.21	11.34	0.53%	0.27%	-15.81%	36943	0.4177	108.72	11.31	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230104	11.09	11.34	11.07	11.28	1.53%	0.27%	-16.26%	57055	0.6418	163.78	11.25	0%	13.42	0%	13.38	0%	13.47	0%	0%
20230103	11.1	11.2	11.04	11.11	0.09%	0%	-17.52%	34483	0.3832	88.52	11.11	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221230	11.02	11.12	10.97	11.1	0.82%	0.36%	-17.59%	20367	0.2253	46.93	11.06	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221229	11.26	11.26	10.93	11.01	-2.39%	-0.36%	-18.26%	38746	0.4282	74.84	11.05	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221228	11.33	11.34	11.17	11.28	-0.35%	0.27%	-16.26%	19634	0.2208	37.04	11.25	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221227	11.25	11.42	11.24	11.32	0.98%	-0.09%	-15.96%	26344	0.2984	46.15	11.33	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221226	11.24	11.25	11.11	11.21	-0.18%	0.18%	-16.78%	28063	0.314	43.38	11.19	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221223	11.2	11.36	11.13	11.23	-0.18%	0%	-16.63%	20563	0.231	28.22	11.23	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221222	11.42	11.59	11.23	11.25	-0.79%	-1.32%	-16.48%	33550	0.3825	40.59	11.4	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221221	11.34	11.45	11.23	11.34	0.8%	-0.18%	-15.81%	43242	0.4911	48.71	11.36	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221220	11.51	11.63	11.2	11.25	-3.1%	-0.88%	-16.48%	92575	1.051	101.94	11.35	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221219	11.76	11.9	11.48	11.61	-1.78%	-0.34%	-13.81%	82297	0.9586	91.93	11.65	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221216	11.95	12.06	11.71	11.82	-1.01%	-0.51%	-12.25%	84804	1.0072	90.55	11.88	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221215	11.95	11.95	11.7	11.94	-0.17%	1.1%	-11.36%	56178	0.6636	51.2	11.81	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221214	12.01	12.09	11.89	11.96	-1.16%	0%	-11.21%	59441	0.7109	54.09	11.96	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221213	11.93	12.19	11.89	12.1	0.25%	0.58%	-10.17%	88097	1.0599	72.83	12.03	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221212	11.91	12.21	11.88	12.07	-0.17%	0.08%	-10.39%	104729	1.263	77.97	12.06	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221209	11.8	12.12	11.78	12.09	2.37%	0.75%	-10.24%	120568	1.4472	91.17	12	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221208	11.77	11.99	11.73	11.81	-0.17%	-0.25%	-12.32%	86382	1.023	65.69	11.84	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221207	11.79	11.87	11.66	11.83	0.17%	0.51%	-12.18%	59397	0.699	46.44	11.77	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221206	11.91	12.01	11.72	11.81	-2.15%	-0.34%	-12.32%	97171	1.1518	78.48	11.85	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221205	11.98	12.11	11.85	12.07	0.75%	0.67%	-10.39%	136033	1.6316	116.77	11.99	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221202	12.56	12.58	11.82	11.98	2.74%	-0.99%	-11.06%	233362	2.8244	222.02	12.1	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221201	11.87	11.99	11.63	11.66	-1.35%	-0.85%	-13.44%	91940	1.0812	103.08	11.76	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221130	11.93	12.32	11.75	11.82	-1.42%	-1.34%	-12.25%	139471	1.6715	170.1	11.98	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221129	11.98	12.22	11.58	11.99	5.55%	0.93%	-10.99%	213688	2.5383	295.07	11.88	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221128	11.28	11.4	11.06	11.36	-0.87%	0.89%	-15.66%	71643	0.8065	115.76	11.26	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221125	11.21	11.52	11.18	11.46	2.41%	0.53%	-14.92%	93815	1.0694	146.91	11.4	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221124	11.2	11.32	11.15	11.19	0.81%	-0.36%	-16.93%	45654	0.5129	71.09	11.23	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221123	11.06	11.18	11.02	11.1	0.18%	0.09%	-17.59%	31638	0.351	49.72	11.09	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221122	10.98	11.2	10.98	11.08	0.45%	-0.09%	-17.74%	41525	0.4604	64.37	11.09	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221121	11.11	11.14	10.9	11.03	-0.9%	0.46%	-18.11%	36146	0.3969	56.88	10.98	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221118	11.23	11.26	11.13	11.13	-0.62%	-0.45%	-17.37%	53884	0.6022	87.7	11.18	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221117	11.12	11.27	11.08	11.2	0.72%	0.18%	-16.85%	41255	0.4614	67.96	11.18	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221116	11.21	11.27	11.05	11.12	-0.8%	-0.27%	-17.45%	49881	0.5561	85.12	11.15	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221115	11.27	11.45	11.12	11.21	-0.71%	-0.44%	-16.78%	93771	1.0562	166.01	11.26	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221114	11.36	11.69	11.25	11.29	0.89%	-1.14%	-16.18%	109512	1.2505	215.1	11.42	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221111	10.95	11.34	10.91	11.19	3.32%	0.36%	-16.93%	97187	1.0834	217.62	11.15	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221110	10.76	10.85	10.65	10.83	0.84%	0.46%	-19.6%	34688	0.3738	87.84	10.78	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221109	10.7	10.9	10.7	10.74	0.28%	-0.74%	-20.27%	41085	0.4444	100.93	10.82	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221108	10.71	10.82	10.64	10.71	-0.09%	0%	-20.49%	28400	0.3042	72.18	10.71	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221107	10.61	10.78	10.6	10.72	0.47%	0.19%	-20.42%	28943	0.3096	73.19	10.7	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221104	10.39	10.77	10.39	10.67	2.69%	0.38%	-20.79%	53297	0.5664	129.86	10.63	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221103	10.35	10.43	10.31	10.39	-0.1%	0.1%	-22.87%	24569	0.255	62.38	10.38	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221102	10.3	10.43	10.26	10.4	0.78%	0.29%	-22.79%	40448	0.4195	103.42	10.37	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221101	10.13	10.33	10.08	10.32	1.88%	0.78%	-23.39%	51188	0.524	134.47	10.24	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221031	10.13	10.27	10.04	10.13	-0.1%	-0.1%	-24.8%	42873	0.4346	117.01	10.14	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221028	10.49	10.5	10.14	10.14	-3.43%	-1.55%	-24.72%	36599	0.377	104.7	10.3	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221027	10.32	10.61	10.29	10.5	1.94%	-0.1%	-22.05%	49211	0.517	145.66	10.51	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221026	10.27	10.38	10.2	10.3	0.88%	0%	-23.53%	25191	0.2594	77.35	10.3	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221025	10.24	10.35	10.1	10.21	-0.58%	0.1%	-24.2%	30807	0.3141	93.36	10.2	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221024	10.61	10.64	10.25	10.27	-2.75%	-1.53%	-23.76%	41844	0.4364	132.06	10.43	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221021	10.58	10.72	10.55	10.56	0.09%	-0.66%	-21.6%	27223	0.2895	89.62	10.63	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221020	10.57	10.68	10.52	10.55	-1.12%	-0.38%	-21.68%	20461	0.2167	66.43	10.59	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221019	10.67	10.81	10.64	10.67	-0.47%	-0.47%	-20.79%	24869	0.2665	78.72	10.72	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221018	10.83	10.88	10.67	10.72	-0.92%	-0.46%	-20.42%	32344	0.3483	101.42	10.77	0%	13.42	0%	13.38	0%	13.47	0%	0%
20221017	10.73	10.82	10.61	10.82	0.74%	0.74%	-19.67%	30532	0.3279	94.74	10.74	0%	13.42	0%	13.38	0%	13.47	0%	0%
20220720	12.2	12.25	12.09	12.16	0.08%	0%	-9.73%	71612	0.8706	500.11	12.16	-9.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220719	12.25	12.3	12.08	12.15	-0.82%	0%	-9.8%	74335	0.9029	518.67	12.15	-9.93%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220718	12.7	12.85	12.62	12.75	0.24%	0.24%	-5.35%	156598	1.9919	1144.24	12.72	-5.71%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220715	13.35	13.37	12.59	12.72	-4.5%	-0.39%	-5.57%	185067	2.3641	1358.05	12.77	-5.34%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220714	13.62	13.88	13.17	13.32	-2.42%	-0.82%	-1.11%	127120	1.7078	981.04	13.43	-0.44%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220713	13.54	13.68	13.23	13.65	2.4%	1.26%	1.34%	112094	1.5108	867.88	13.48	-0.07%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220712	13.34	13.46	13.23	13.33	-0.82%	-0.07%	-1.04%	67435	0.8996	516.77	13.34	-1.11%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220711	13.44	13.55	13.28	13.44	-0.96%	0.37%	-0.22%	76451	1.024	588.24	13.39	-0.74%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220708	13.4	14.13	13.3	13.57	2.11%	-1.02%	0.74%	184099	2.5243	1450.08	13.71	1.63%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220707	13.2	13.31	13.1	13.29	0.91%	0.23%	-1.34%	73537	0.9749	560.03	13.26	-1.7%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220706	13.51	13.57	12.98	13.17	-2.44%	0.08%	-2.23%	127058	1.6722	960.59	13.16	-2.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220705	13.62	13.7	13.34	13.5	-0.88%	-0.07%	0.22%	103067	1.3924	799.86	13.51	0.15%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220704	13.66	13.7	13.45	13.62	-0.07%	0.37%	1.11%	96698	1.3123	753.85	13.57	0.59%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220701	13.59	13.77	13.5	13.63	0.29%	-0.07%	1.19%	105135	1.4341	823.82	13.64	1.11%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220630	13.85	13.85	13.5	13.59	-0.73%	-0.37%	0.89%	134616	1.8362	1054.8	13.64	1.11%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220629	13.43	13.81	13.41	13.69	2.09%	0.15%	1.63%	173100	2.3663	1359.32	13.67	1.33%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220628	13.51	13.51	13.25	13.41	-0.89%	0.3%	-0.45%	116980	1.5635	898.15	13.37	-0.89%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220627	13.58	13.72	13.48	13.53	-0.44%	-0.37%	0.45%	98882	1.3433	771.66	13.58	0.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220624	13.6	13.76	13.47	13.59	-0.07%	-0.07%	0.89%	86929	1.1822	679.11	13.6	0.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220623	13.45	13.78	13.27	13.6	1.19%	0.15%	0.97%	141431	1.9204	1103.17	13.58	0.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220622	13.62	13.85	13.4	13.44	-0.81%	-1.61%	-0.22%	174944	2.3893	1372.53	13.66	1.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220621	13.47	13.76	13.3	13.55	1.57%	-0.15%	0.59%	147465	2.0004	1149.13	13.57	0.59%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220620	13.28	13.45	13.15	13.34	1.06%	-0.07%	-0.97%	96984	1.2949	743.85	13.35	-1.04%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220617	13.31	13.33	12.98	13.2	-0.9%	0.53%	-2%	99707	1.3094	752.18	13.13	-2.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220616	13.52	13.62	13.24	13.32	-1.62%	-0.52%	-1.11%	116405	1.5584	895.22	13.39	-0.74%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220615	13.48	13.79	13.42	13.54	0.3%	-0.88%	0.52%	165039	2.2543	1294.98	13.66	1.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220614	13.28	13.53	13.1	13.5	1.5%	0.9%	0.22%	152526	2.0409	1172.39	13.38	-0.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220613	13.5	13.56	13.07	13.3	-1.99%	0.08%	-1.26%	181194	2.408	1383.27	13.29	-1.48%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220610	13.51	13.65	13.47	13.57	0.44%	0%	0.74%	114099	1.5483	889.42	13.57	0.59%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220609	13.64	13.77	13.43	13.51	-1.03%	-0.44%	0.3%	102861	1.3954	801.59	13.57	0.59%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220608	13.82	13.85	13.44	13.65	-1.23%	0.07%	1.34%	140921	1.9228	1104.55	13.64	1.11%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220607	13.93	14	13.6	13.82	0.36%	0.36%	2.6%	151810	2.0911	1201.23	13.77	2.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220606	14	14.06	13.58	13.77	-1.01%	0.22%	2.23%	193588	2.6608	1528.49	13.74	1.85%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220602	14.16	14.17	13.68	13.91	-1.77%	0.22%	3.27%	142409	1.9764	1135.34	13.88	2.89%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220601	14.71	14.8	14.02	14.16	-4.07%	-1.46%	5.12%	229852	3.3025	1897.12	14.37	6.52%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220531	15.1	15.33	14.45	14.76	-4.22%	-0.4%	9.58%	369319	5.4718	3143.27	14.82	9.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220530	14.56	15.8	14.31	15.41	7.31%	-0.77%	14.4%	497937	7.7344	4443.01	15.53	15.12%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220527	14.3	14.65	14.25	14.36	-0.21%	-0.21%	6.61%	79318	1.1411	655.5	14.39	6.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220526	14.27	14.61	14.19	14.39	0.91%	0.14%	6.83%	81276	1.1676	670.73	14.37	6.52%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220525	14.23	14.45	14.12	14.26	0.42%	0%	5.86%	85721	1.2223	702.15	14.26	5.71%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220524	14.94	14.94	14.2	14.2	-4.95%	-2.54%	5.42%	122414	1.7837	1024.64	14.57	8.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220523	15.1	15.49	14.75	14.94	-2.35%	-0.6%	10.91%	141207	2.1227	1219.38	15.03	11.42%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220520	15.25	15.77	14.99	15.3	0.33%	-0.26%	13.59%	192160	2.9468	1692.78	15.34	13.71%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220519	14.9	15.44	14.81	15.25	-0.46%	0.66%	13.21%	182334	2.7629	1587.14	15.15	12.31%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220518	14.56	15.81	14.44	15.32	4.29%	-0.45%	13.73%	258810	3.9831	2288.09	15.39	14.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220517	15.02	15.05	14.46	14.69	-3.61%	-0.14%	9.06%	118791	1.7475	1003.85	14.71	9.04%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220516	15.85	15.97	14.79	15.24	-0.91%	0.53%	13.14%	223024	3.3818	1942.67	15.16	12.38%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220513	14.91	15.48	14.46	15.38	2.95%	1.99%	14.18%	244541	3.6883	2118.74	15.08	11.79%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220512	15.01	15.35	14.63	14.94	-2.1%	0.4%	10.91%	170530	2.5372	1457.49	14.88	10.3%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220511	14.99	15.48	14.4	15.26	1.94%	2.35%	13.29%	231080	3.4454	1979.2	14.91	10.53%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220510	14.23	15.2	14.15	14.97	2.32%	1.22%	11.14%	169797	2.5115	1442.73	14.79	9.64%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220509	14.18	14.79	14.18	14.63	1.81%	0.9%	8.61%	141596	2.0535	1179.63	14.5	7.49%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220506	15.2	15.2	14.36	14.37	-9.45%	-2.44%	6.68%	192892	2.8412	1632.12	14.73	9.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220505	15.95	16.8	14.97	15.87	2.92%	2.52%	17.82%	336435	5.2085	2992.02	15.48	14.75%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220429	14.44	15.42	13.97	15.42	9.99%	3.98%	14.48%	198065	2.9367	1686.98	14.83	9.93%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220428	13.55	14.18	13.22	14.02	2.64%	2.64%	4.08%	119187	1.6278	935.09	13.66	1.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220427	12.81	13.75	12.4	13.66	5.24%	4.2%	1.41%	105180	1.3787	791.99	13.11	-2.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220426	12.85	13.45	12.76	12.98	0.7%	-1.44%	-3.64%	80696	1.0629	610.58	13.17	-2.37%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220425	13.55	13.7	12.79	12.89	-6.32%	-2.2%	-4.31%	77480	1.021	586.51	13.18	-2.3%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220422	13.72	14.05	13.44	13.76	0.66%	0.15%	2.15%	75744	1.0406	597.77	13.74	1.85%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220421	14.46	14.48	13.58	13.67	-5.66%	-1.73%	1.48%	99744	1.3871	796.82	13.91	3.11%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220420	14.87	15.25	14.39	14.49	-2.62%	-1.5%	7.57%	105740	1.5551	893.32	14.71	9.04%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220419	15.15	15.29	14.52	14.88	-3.88%	0.13%	10.47%	117702	1.7492	1004.83	14.86	10.16%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220418	16.15	16.16	15	15.48	-4.44%	-0.83%	14.92%	155934	2.4341	1398.27	15.61	15.72%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220415	15.2	16.68	15.01	16.2	3.51%	0.19%	20.27%	205126	3.3166	1905.22	16.17	19.87%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220414	14.44	15.8	14.44	15.65	7.93%	1.36%	16.18%	148693	2.2961	1318.99	15.44	14.46%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220413	14.42	14.89	14.18	14.5	0.35%	-0.41%	7.65%	73197	1.0658	612.25	14.56	7.93%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220412	14.62	15.08	14.25	14.45	-1.63%	-1.03%	7.28%	101226	1.4777	848.86	14.6	8.23%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220411	14.91	14.91	14.38	14.69	-1.61%	0.69%	9.06%	84714	1.2362	710.13	14.59	8.15%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220408	14.71	14.97	14.22	14.93	1.5%	2.05%	10.84%	82348	1.2044	691.87	14.63	8.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220407	14.97	15.23	14.65	14.71	-3.54%	-0.94%	9.21%	101631	1.5092	866.96	14.85	10.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220401	14.74	15.51	14.62	15.33	2.89%	1.46%	13.81%	130658	1.9739	1133.9	15.11	12.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220331	15.06	15.2	14.67	14.9	-1.06%	-0.13%	10.62%	132790	1.9813	1138.15	14.92	10.6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220330	14.02	15.13	14.02	15.06	6.06%	2.17%	11.8%	155394	2.2904	1315.72	14.74	9.27%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220329	14.3	14.43	14	14.2	-0.42%	-0.21%	5.42%	63650	0.9057	520.28	14.23	5.49%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220328	14	14.39	13.77	14.26	0.99%	0.49%	5.86%	61711	0.8755	502.93	14.19	5.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220325	14.03	14.29	13.85	14.12	-0.56%	0.07%	4.83%	60032	0.8469	486.5	14.11	4.6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220324	14.37	14.47	14.1	14.2	-0.42%	-0.56%	5.42%	61990	0.8855	508.67	14.28	5.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220323	14.32	14.45	14.04	14.26	-0.63%	-0.14%	5.86%	72165	1.0306	592.03	14.28	5.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220322	14.09	14.47	13.87	14.35	1.2%	0.63%	6.53%	79489	1.1332	650.97	14.26	5.71%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220321	14.07	14.68	13.96	14.18	1.65%	-0.63%	5.27%	118037	1.6839	967.31	14.27	5.78%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220318	13.75	14.12	13.63	13.95	1.31%	0.07%	3.56%	84285	1.1752	675.09	13.94	3.34%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220317	14	14.29	13.56	13.77	0.36%	-0.51%	2.23%	105926	1.4655	841.85	13.84	2.59%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220316	13.36	13.78	13.03	13.72	3.86%	2.01%	1.86%	96366	1.296	744.49	13.45	-0.3%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220315	13.87	14.09	13.17	13.21	-4.69%	-1.49%	-1.93%	108269	1.4523	834.27	13.41	-0.59%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220311	14.2	14.25	13.66	14.19	0.78%	1.14%	5.35%	99567	1.3966	802.27	14.03	4%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220310	14.29	14.37	13.83	14.08	0.57%	-0.28%	4.53%	108863	1.5374	883.16	14.12	4.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220309	14.2	14.44	13.53	14	-1.13%	0.29%	3.93%	132593	1.8515	1063.59	13.96	3.48%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220308	14.04	14.7	14.02	14.16	-1.39%	-1.32%	5.12%	140514	2.0159	1158.03	14.35	6.38%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220307	14.28	14.88	14.02	14.36	0.49%	-1.1%	6.61%	222994	3.2368	1859.38	14.52	7.64%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220304	13.4	14.62	13.2	14.29	7.44%	2.66%	6.09%	280331	3.902	2241.5	13.92	3.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220303	13	13.42	12.81	13.3	2.23%	0.91%	-1.26%	226110	2.9796	1711.63	13.18	-2.3%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220302	12.44	13.01	12.38	13.01	9.97%	1.01%	-3.41%	132860	1.711	982.88	12.88	-4.52%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220301	11.76	11.94	11.73	11.83	0.77%	0.34%	-12.18%	16257	0.1917	110.12	11.79	-12.6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220228	11.91	11.92	11.61	11.74	-1.1%	0.26%	-12.84%	17221	0.2016	115.81	11.71	-13.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220225	11.9	12.02	11.78	11.87	0.17%	-0.17%	-11.88%	22776	0.2709	155.62	11.89	-11.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220224	12.07	12.15	11.76	11.85	-2.47%	-1%	-12.03%	25026	0.2996	172.1	11.97	-11.27%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220223	12.26	12.29	12.11	12.15	-0.65%	-0.08%	-9.8%	18909	0.23	132.12	12.16	-9.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220222	12.19	12.32	12.1	12.23	0%	0.08%	-9.21%	21400	0.2616	150.28	12.22	-9.41%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220221	12.15	12.27	12.07	12.23	0.25%	0.58%	-9.21%	17683	0.215	123.51	12.16	-9.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220218	11.92	12.22	11.91	12.2	1.92%	0.83%	-9.43%	22885	0.2768	159.01	12.1	-10.3%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220217	12.16	12.16	11.93	11.97	-1.72%	-0.42%	-11.14%	19090	0.2295	131.84	12.02	-10.9%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220216	12.02	12.21	11.99	12.18	1.42%	0.83%	-9.58%	19987	0.2415	138.73	12.08	-10.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220215	12	12.13	11.95	12.01	-0.33%	-0.17%	-10.84%	16342	0.1966	112.94	12.03	-10.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220214	12.12	12.18	12.01	12.05	-0.74%	-0.41%	-10.54%	18373	0.2224	127.76	12.1	-10.3%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220211	12.2	12.42	12.1	12.14	-0.82%	-0.82%	-9.87%	27507	0.3367	193.42	12.24	-9.27%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220210	12.21	12.29	12.11	12.24	0.25%	0.33%	-9.13%	16930	0.2065	118.62	12.2	-9.56%	13.42	0%	13.38	0%	13.47	0%	0.1%
20220209	12.22	12.33	12.17	12.21	0%	-0.25%	-9.35%	20874	0.2555	146.77	12.24	-9.27%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211203	11.88	11.98	11.82	11.97	0.76%	0.67%	-11.14%	27878	0.3316	190.49	11.89	-11.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211202	11.89	11.92	11.77	11.88	0.59%	0.25%	-11.8%	21728	0.2575	147.92	11.85	-12.16%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211201	11.88	11.92	11.72	11.81	0.08%	-0.08%	-12.32%	20023	0.2367	135.97	11.82	-12.38%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211130	11.74	11.85	11.69	11.8	0.94%	0.17%	-12.4%	22524	0.2653	152.4	11.78	-12.68%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211129	11.75	11.8	11.55	11.69	-0.51%	0.43%	-13.21%	22259	0.2591	148.84	11.64	-13.71%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211126	11.75	11.8	11.68	11.75	0.09%	-0.09%	-12.77%	14699	0.1729	99.32	11.76	-12.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211125	11.7	11.79	11.63	11.74	0.34%	0.26%	-12.84%	12832	0.1503	86.34	11.71	-13.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211124	11.75	11.85	11.67	11.7	-0.68%	-0.34%	-13.14%	18990	0.2229	128.04	11.74	-12.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211123	11.46	11.85	11.46	11.78	2.52%	0.77%	-12.55%	40987	0.4793	275.33	11.69	-13.34%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211122	11.52	11.56	11.45	11.49	-0.26%	0%	-14.7%	18630	0.2141	122.99	11.49	-14.83%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211119	11.5	11.54	11.37	11.52	0.09%	0.44%	-14.48%	19950	0.2289	131.49	11.47	-14.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211118	11.45	11.52	11.4	11.51	0.44%	0.35%	-14.55%	22485	0.2578	148.09	11.47	-14.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211117	11.4	11.49	11.39	11.46	0.53%	0.09%	-14.92%	20218	0.2314	132.93	11.45	-15.12%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211116	11.46	11.56	11.38	11.4	-0.52%	-0.44%	-15.37%	18487	0.2117	121.61	11.45	-15.12%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211115	11.42	11.63	11.38	11.46	0.97%	-0.26%	-14.92%	29675	0.3409	195.83	11.49	-14.83%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211112	11.37	11.47	11.29	11.35	-0.18%	0%	-15.74%	28378	0.322	184.97	11.35	-15.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211111	11.25	11.56	11.23	11.37	0.98%	-0.35%	-15.59%	58066	0.6624	380.51	11.41	-15.42%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211110	11.18	11.31	11.11	11.26	0.45%	0.54%	-16.41%	19840	0.2223	127.7	11.2	-16.98%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211109	11.19	11.24	11.15	11.21	0.18%	0.09%	-16.78%	9155	0.1025	58.88	11.2	-16.98%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211108	11.08	11.31	11.08	11.19	0.72%	-0.36%	-16.93%	17112	0.1921	110.35	11.23	-16.75%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211105	11.15	11.15	11.07	11.11	-0.71%	0%	-17.52%	10618	0.118	67.78	11.11	-17.64%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211104	11.13	11.2	11.05	11.19	0.63%	0.81%	-16.93%	14041	0.1559	89.56	11.1	-17.72%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211103	11.07	11.2	11.04	11.12	0.18%	-0.18%	-17.45%	15895	0.177	101.68	11.14	-17.42%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211102	11.08	11.22	11	11.1	0%	-0.09%	-17.59%	29802	0.331	190.14	11.11	-17.64%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211101	11.11	11.27	11.02	11.1	-1.68%	0%	-17.59%	32639	0.3624	208.18	11.1	-17.72%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211029	11.33	11.34	11.06	11.29	1.71%	0.53%	-16.18%	17910	0.2011	115.52	11.23	-16.75%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211028	11.27	11.27	11.02	11.1	-0.89%	0%	-17.59%	20883	0.2319	133.21	11.1	-17.72%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211027	11.46	11.46	11.11	11.2	-2.35%	-0.44%	-16.85%	23972	0.2697	154.93	11.25	-16.6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211026	11.63	11.63	11.44	11.47	-1.12%	-0.35%	-14.85%	22842	0.2629	151.02	11.51	-14.68%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211025	11.88	11.89	11.53	11.6	-3.01%	-0.17%	-13.88%	34759	0.404	232.08	11.62	-13.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211022	11.99	12.14	11.84	11.96	-0.25%	-0.25%	-11.21%	20221	0.2424	139.25	11.99	-11.12%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211021	12	12.07	11.86	11.99	-0.33%	0.25%	-10.99%	25670	0.3071	176.41	11.96	-11.34%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211020	11.61	12.15	11.57	12.03	3.71%	0.67%	-10.69%	49653	0.5933	340.82	11.95	-11.42%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211019	11.56	11.69	11.54	11.6	0.26%	-0.17%	-13.88%	15181	0.1764	101.33	11.62	-13.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211018	11.61	11.7	11.51	11.57	-0.34%	-0.26%	-14.11%	21315	0.2472	142	11.6	-14.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211015	11.62	11.7	11.54	11.61	-0.09%	0%	-13.81%	18492	0.2146	123.28	11.61	-13.94%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211014	11.74	11.78	11.58	11.62	-1.36%	-0.17%	-13.73%	14125	0.1644	94.44	11.64	-13.71%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211013	11.66	11.81	11.56	11.78	1.82%	0.51%	-12.55%	21028	0.2464	141.54	11.72	-13.12%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211012	11.7	11.82	11.5	11.57	-1.45%	-0.77%	-14.11%	28241	0.3294	189.22	11.66	-13.57%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211011	11.6	11.79	11.55	11.74	1.38%	0.26%	-12.84%	25716	0.3011	172.97	11.71	-13.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20211008	11.67	11.75	11.53	11.58	0.26%	-0.34%	-14.03%	32518	0.3777	216.97	11.62	-13.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210930	11.78	11.85	11.44	11.55	-1.03%	-0.17%	-14.25%	26888	0.311	178.65	11.57	-14.23%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210929	11.68	11.86	11.62	11.67	0.34%	-0.51%	-13.36%	27455	0.322	184.97	11.73	-13.05%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210928	11.51	11.73	11.51	11.63	0.61%	0.09%	-13.66%	31339	0.3642	209.21	11.62	-13.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210927	11.81	11.86	11.41	11.56	-2.12%	0%	-14.18%	32880	0.38	218.29	11.56	-14.31%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210924	11.98	12	11.76	11.81	-0.76%	-0.59%	-12.32%	18526	0.22	126.38	11.88	-11.93%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210923	11.67	11.98	11.67	11.9	2.15%	0.17%	-11.66%	26942	0.3202	183.94	11.88	-11.93%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210922	11.69	11.7	11.55	11.65	-1.44%	0.17%	-13.51%	22622	0.2631	151.14	11.63	-13.79%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210917	11.85	11.95	11.7	11.82	0%	0.17%	-12.25%	18931	0.2234	128.33	11.8	-12.53%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210916	12.06	12.25	11.82	11.82	-1.5%	-1.66%	-12.25%	29084	0.3497	200.88	12.02	-10.9%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210915	12.03	12.08	11.94	12	-0.41%	-0.08%	-10.91%	17920	0.2152	123.62	12.01	-10.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210914	12.42	12.42	12	12.05	-2.35%	-0.9%	-10.54%	29713	0.3612	207.49	12.16	-9.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210913	12.16	12.43	12.11	12.34	0.9%	0.16%	-8.39%	30368	0.374	214.84	12.32	-8.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210910	12.45	12.6	12.19	12.23	-1.37%	-0.81%	-9.21%	41093	0.5068	291.13	12.33	-8.6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210909	12.32	12.43	12.25	12.4	-0.16%	0.4%	-7.94%	25686	0.3172	182.22	12.35	-8.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210908	12.2	12.5	12.2	12.42	1.97%	0.08%	-7.8%	49633	0.616	353.86	12.41	-8.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210907	12.36	12.4	12.13	12.18	0%	-0.33%	-9.58%	49938	0.61	350.41	12.22	-9.41%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210906	12.21	12.35	12.09	12.18	-0.25%	-0.16%	-9.58%	33017	0.4029	231.45	12.2	-9.56%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210729	11.84	11.89	11.65	11.78	0.43%	0.26%	-12.55%	31561	0.3708	213.01	11.75	-12.9%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210728	11.86	11.86	11.58	11.73	-1.43%	0.17%	-12.92%	39271	0.4597	264.07	11.71	-13.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210727	12.18	12.27	11.77	11.9	-2.7%	-0.67%	-11.66%	58854	0.7051	405.04	11.98	-11.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210726	12.38	12.44	12	12.23	-1.05%	0.25%	-9.21%	52125	0.6361	365.41	12.2	-9.56%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210723	12.8	12.82	12.32	12.36	-3.36%	-1.36%	-8.24%	71275	0.8931	513.04	12.53	-7.12%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210722	12.79	12.93	12.66	12.79	0.16%	0%	-5.05%	38890	0.4974	285.73	12.79	-5.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210721	12.87	12.94	12.7	12.77	-1.08%	-0.23%	-5.2%	47747	0.6114	351.22	12.8	-5.11%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210720	13	13.07	12.6	12.91	-1.53%	0.47%	-4.16%	64460	0.8285	475.93	12.85	-4.74%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210719	13.28	13.31	12.85	13.11	-5.34%	0.38%	-2.67%	133531	1.7435	1001.55	13.06	-3.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210716	14.96	14.96	13.68	13.85	-1.91%	-2.74%	2.82%	298454	4.2498	2441.29	14.24	5.56%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210715	13.93	14.64	13.93	14.12	1.95%	-1.05%	4.83%	142613	2.0356	1169.35	14.27	5.78%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210714	14.19	14.19	13.73	13.85	-1.63%	-0.36%	2.82%	76653	1.0658	612.25	13.9	3.04%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210713	13.73	14.8	13.71	14.38	4.28%	0.14%	6.76%	134431	1.9308	1109.15	14.36	6.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210712	13.82	14.1	13.61	13.79	-0.07%	-0.22%	2.38%	56944	0.7868	451.98	13.82	2.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210709	13.57	13.85	13.57	13.8	0.66%	0.51%	2.45%	27821	0.382	219.44	13.73	1.78%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210708	13.85	14.05	13.63	13.71	-1.01%	-0.87%	1.78%	41135	0.569	326.86	13.83	2.52%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210707	13.81	13.88	13.62	13.85	-0.29%	0.65%	2.82%	34205	0.4705	270.28	13.76	2%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210706	13.81	14.06	13.65	13.89	0.43%	0.14%	3.12%	42722	0.5927	340.48	13.87	2.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210705	13.71	13.92	13.51	13.83	0.88%	0.66%	2.67%	53178	0.7307	419.75	13.74	1.85%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210702	13.64	13.85	13.48	13.71	-0.15%	0.22%	1.78%	46724	0.6391	367.13	13.68	1.41%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210701	13.7	13.98	13.51	13.73	0.59%	-0.44%	1.93%	53584	0.7391	424.57	13.79	2.22%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210630	13.55	13.72	13.46	13.65	0.22%	0.44%	1.34%	38902	0.5285	303.6	13.59	0.74%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210629	13.82	13.87	13.35	13.62	-1.8%	0%	1.11%	64756	0.8823	506.84	13.62	0.96%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210628	14.2	14.22	13.82	13.87	-2.87%	-0.72%	2.97%	63201	0.883	507.24	13.97	3.56%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210625	14.2	14.42	13.9	14.28	0.07%	0.71%	6.01%	62734	0.8895	510.97	14.18	5.11%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210624	13.76	14.45	13.62	14.27	3.03%	0.71%	5.94%	117450	1.6639	955.82	14.17	5.04%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210623	13.65	14.11	13.65	13.85	0.87%	-0.22%	2.82%	65708	0.9122	524.01	13.88	2.89%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210622	14.13	14.13	13.65	13.73	-2.62%	-0.72%	1.93%	67041	0.9272	532.63	13.83	2.52%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210621	13.98	14.21	13.86	14.1	-0.07%	0.64%	4.68%	77176	1.081	620.98	14.01	3.85%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210618	13.68	14.27	13.6	14.11	4.06%	0.79%	4.75%	132242	1.852	1063.88	14	3.78%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210617	13.53	13.88	13.51	13.56	-0.8%	-0.66%	0.67%	68979	0.9416	540.9	13.65	1.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210616	13.51	14.05	13.33	13.67	-0.58%	-0.22%	1.48%	85360	1.1698	671.99	13.7	1.56%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210615	13.66	13.81	13.26	13.75	1.55%	1.33%	2.08%	105608	1.4332	823.3	13.57	0.59%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210611	14.4	14.4	13.52	13.54	-4.58%	-1.74%	0.52%	147927	2.0383	1170.9	13.78	2.15%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210610	14.5	14.89	14.1	14.19	-4.12%	-1.6%	5.35%	190360	2.7453	1577.03	14.42	6.89%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210609	14.01	15.39	13.69	14.8	1.44%	3.06%	9.87%	343150	4.9292	2831.57	14.36	6.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210608	13.98	14.59	13.41	14.59	10.03%	2.75%	8.31%	383042	5.4376	3123.62	14.2	5.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210607	13.69	13.88	13	13.26	-7.08%	-0.53%	-1.56%	227462	3.033	1742.3	13.33	-1.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210604	14.99	15.57	14.05	14.27	-0.14%	-3.52%	5.94%	398716	5.8953	3386.55	14.79	9.64%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210603	12.98	14.29	12.92	14.29	10.01%	2.51%	6.09%	208264	2.9042	1668.31	13.94	3.34%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210602	12.56	13.13	12.55	12.99	2.85%	0.85%	-3.56%	114003	1.4683	843.46	12.88	-4.52%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210601	12.77	12.78	12.52	12.63	-0.32%	0.16%	-6.24%	37695	0.4755	273.15	12.61	-6.52%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210531	12.66	12.74	12.47	12.67	1.2%	0.32%	-5.94%	31094	0.3927	225.59	12.63	-6.38%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210528	12.68	12.68	12.42	12.52	0.32%	0%	-7.05%	28201	0.3531	202.84	12.52	-7.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210527	12.43	12.6	12.33	12.48	-0.08%	0.08%	-7.35%	46311	0.5775	331.74	12.47	-7.56%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210526	12.26	12.67	12.1	12.49	2.97%	0.24%	-7.28%	80027	0.9968	572.61	12.46	-7.64%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210525	12.05	12.17	12.01	12.13	0.66%	0.08%	-9.95%	21872	0.265	152.23	12.12	-10.16%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210524	11.88	12.16	11.85	12.05	0.75%	0%	-10.54%	18916	0.2279	130.92	12.05	-10.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210521	12.02	12.14	11.93	11.96	-0.91%	-0.5%	-11.21%	13300	0.1599	91.85	12.02	-10.9%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210520	12.01	12.15	11.97	12.07	0.33%	-0.08%	-10.39%	16941	0.2046	117.53	12.08	-10.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210519	12.26	12.29	11.98	12.03	-1.23%	-0.33%	-10.69%	28978	0.3498	200.94	12.07	-10.53%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210518	12.17	12.27	12.11	12.18	0.08%	0.08%	-9.58%	16676	0.2029	116.56	12.17	-9.79%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210517	12.15	12.38	12.11	12.17	-0.41%	-0.49%	-9.65%	56985	0.6969	400.33	12.23	-9.34%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210514	12.27	12.41	12.19	12.22	0%	-0.16%	-9.28%	54250	0.6641	381.49	12.24	-9.27%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210513	12.24	12.45	12.17	12.22	-0.41%	-0.65%	-9.28%	35214	0.433	248.74	12.3	-8.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210512	12.38	12.48	12.11	12.27	-3.23%	0%	-8.91%	86883	1.0657	612.19	12.27	-9.04%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210511	11.9	13.09	11.86	12.68	6.55%	-0.63%	-5.86%	157915	2.0157	1157.92	12.76	-5.41%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210510	11.86	11.98	11.75	11.9	0.34%	0.25%	-11.66%	20743	0.2463	141.49	11.87	-12.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210507	11.91	11.98	11.68	11.86	-0.5%	0.34%	-11.95%	22724	0.2686	154.3	11.82	-12.38%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210506	12.15	12.18	11.87	11.92	-2.53%	-0.67%	-11.51%	26791	0.3214	184.63	12	-11.05%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210430	12.8	12.8	11.75	12.23	-5.85%	0.82%	-9.21%	103648	1.2577	722.48	12.13	-10.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210429	12.73	13.02	12.63	12.99	1.8%	0.7%	-3.56%	42487	0.5481	314.86	12.9	-4.37%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210428	12.5	12.85	12.42	12.76	1.19%	0.24%	-5.27%	31677	0.4034	231.73	12.73	-5.63%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210427	12.42	12.65	12.36	12.61	0.96%	0.32%	-6.38%	27725	0.3484	200.14	12.57	-6.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210426	12.33	12.55	12.31	12.49	0.48%	0.32%	-7.28%	31488	0.3921	225.24	12.45	-7.71%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210423	12.59	12.59	12.37	12.43	-0.64%	-0.16%	-7.72%	22645	0.2819	161.94	12.45	-7.71%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210422	12.6	12.94	12.43	12.51	-2.72%	-1.26%	-7.13%	48932	0.6198	356.04	12.67	-6.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210421	12.8	12.96	12.62	12.86	0.47%	0.63%	-4.53%	70176	0.8972	515.4	12.78	-5.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210416	12.2	12.55	12.11	12.42	1.97%	0.32%	-7.8%	31794	0.3935	226.05	12.38	-8.23%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210415	11.95	12.25	11.89	12.18	1.92%	0.5%	-9.58%	28550	0.346	198.76	12.12	-10.16%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210414	11.89	11.98	11.88	11.95	0%	0.17%	-11.28%	9206	0.1098	63.07	11.93	-11.56%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210413	12.11	12.12	11.9	11.95	-0.99%	-0.42%	-11.28%	11098	0.1332	76.52	12	-11.05%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210412	11.94	12.13	11.9	12.07	1.43%	0.33%	-10.39%	18630	0.2242	128.79	12.03	-10.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210409	11.98	11.98	11.85	11.9	-0.67%	0%	-11.66%	14988	0.1783	102.42	11.9	-11.79%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210408	12.14	12.14	11.87	11.98	-1.4%	-0.33%	-11.06%	23804	0.2862	164.41	12.02	-10.9%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210407	12.12	12.17	12.05	12.15	0.25%	0.5%	-9.8%	14140	0.171	98.23	12.09	-10.38%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210406	12.12	12.2	12.06	12.12	-0.66%	0.08%	-10.02%	12630	0.153	87.89	12.11	-10.23%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210402	12.26	12.26	12.07	12.2	0%	0.49%	-9.43%	14352	0.1742	100.07	12.14	-10.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210401	12.06	12.26	12.03	12.2	0.66%	0.58%	-9.43%	16491	0.2001	114.95	12.13	-10.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210330	12.1	12.16	11.96	12.01	-0.33%	-0.33%	-10.84%	24006	0.2893	166.19	12.05	-10.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210329	12.15	12.2	11.96	12.05	-0.82%	0.17%	-10.54%	19404	0.2334	134.08	12.03	-10.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20210326	12.26	12.4	12.1	12.15	-0.25%	-0.74%	-9.8%	24726	0.3026	173.83	12.24	-9.27%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201215	13.21	13.21	12.97	13.01	-1.66%	-0.31%	-3.41%	24591	0.3209	184.34	13.05	-3.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201214	12.93	13.26	12.85	13.23	2.56%	0.76%	-1.78%	49760	0.6534	375.34	13.13	-2.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201211	12.83	13.04	12.73	12.9	0%	0.16%	-4.23%	46188	0.5951	341.85	12.88	-4.52%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201210	12.7	12.9	12.66	12.9	1.9%	0.62%	-4.23%	32945	0.4222	242.53	12.82	-4.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201209	12.75	12.86	12.63	12.66	-1.33%	-0.94%	-6.01%	28575	0.3653	209.85	12.78	-5.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201208	12.92	12.93	12.74	12.83	0.23%	0.08%	-4.75%	19766	0.2534	145.57	12.82	-4.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201207	12.8	13.01	12.73	12.8	0%	-0.39%	-4.97%	37152	0.4773	274.18	12.85	-4.74%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201204	12.72	12.87	12.63	12.8	0.16%	0.31%	-4.97%	35049	0.4473	256.95	12.76	-5.41%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201203	12.69	12.84	12.62	12.78	0.71%	0.39%	-5.12%	36180	0.4605	264.53	12.73	-5.63%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201202	12.64	12.78	12.6	12.69	0.08%	-0.08%	-5.79%	36138	0.459	263.67	12.7	-5.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201201	12.56	12.76	12.49	12.68	0.79%	0.56%	-5.86%	38122	0.4809	276.25	12.61	-6.52%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201130	12.71	12.77	12.57	12.58	-1.02%	-0.79%	-6.61%	46749	0.5929	340.59	12.68	-6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201127	12.59	12.92	12.57	12.71	1.68%	-0.31%	-5.64%	60358	0.7693	441.92	12.75	-5.49%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201126	12.49	12.57	12.42	12.5	-0.08%	0.16%	-7.2%	24468	0.3054	175.44	12.48	-7.49%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201125	12.75	12.77	12.48	12.51	-1.18%	-0.64%	-7.13%	46654	0.5875	337.49	12.59	-6.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201124	12.72	12.77	12.64	12.66	-0.16%	-0.31%	-6.01%	27075	0.3439	197.55	12.7	-5.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201123	12.6	12.8	12.55	12.68	0.63%	0.16%	-5.86%	30895	0.3911	224.67	12.66	-6.15%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201120	12.61	12.63	12.53	12.6	0%	0.16%	-6.46%	19766	0.2487	142.87	12.58	-6.75%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201119	12.63	12.63	12.52	12.6	-0.47%	0.24%	-6.46%	29216	0.3671	210.88	12.57	-6.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201118	12.74	12.77	12.63	12.66	-0.39%	-0.31%	-6.01%	40651	0.5161	296.47	12.7	-5.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201117	12.7	12.84	12.61	12.71	0.16%	0.08%	-5.64%	47962	0.6092	349.95	12.7	-5.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201116	12.68	12.79	12.6	12.69	-0.63%	0.08%	-5.79%	47952	0.6078	349.15	12.68	-6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201113	12.9	12.9	12.49	12.77	-2.59%	0.95%	-5.2%	84816	1.0727	616.21	12.65	-6.23%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201112	14	14.1	12.95	13.11	-5.48%	-2.09%	-2.67%	151215	2.0243	1162.86	13.39	-0.74%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201111	13.9	14.08	13.7	13.87	-0.29%	-0.14%	2.97%	106291	1.4761	847.94	13.89	2.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201110	13.86	14.05	13.68	13.91	-0.64%	0.29%	3.27%	83283	1.1548	663.37	13.87	2.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201109	13.99	14.33	13.8	14	0.86%	-0.57%	3.93%	113194	1.5936	915.44	14.08	4.37%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201106	13.58	13.96	13.49	13.88	2.21%	1.31%	3.04%	91772	1.2574	722.31	13.7	1.56%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201105	12.89	13.77	12.77	13.58	5.68%	1.49%	0.82%	86658	1.1593	665.96	13.38	-0.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201104	12.87	13.04	12.76	12.85	-0.23%	-0.31%	-4.6%	23538	0.3033	174.23	12.89	-4.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201103	12.74	12.92	12.67	12.88	1.1%	0.47%	-4.38%	26381	0.3382	194.28	12.82	-4.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201102	12.73	12.91	12.68	12.74	0.31%	-0.47%	-5.42%	27137	0.3474	199.56	12.8	-5.11%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201030	12.78	13.08	12.68	12.7	-1.09%	-1.09%	-5.72%	25218	0.3239	186.06	12.84	-4.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201029	12.76	12.88	12.65	12.84	-0.16%	0.55%	-4.68%	18494	0.2362	135.68	12.77	-5.34%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201028	12.98	13.09	12.75	12.86	-1.3%	-0.08%	-4.53%	26455	0.3404	195.54	12.87	-4.6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201027	13.1	13.16	12.82	13.03	-1.14%	0.46%	-3.27%	25838	0.3352	192.56	12.97	-3.85%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201026	13.69	13.7	13.05	13.18	-2.73%	-0.68%	-2.15%	46973	0.6232	358	13.27	-1.63%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201023	13.41	13.61	13.35	13.55	0.89%	0.3%	0.59%	59378	0.8024	460.94	13.51	0.15%	13.42	0%	13.38	0%	13.47	0%	0.1%
20201022	13.29	13.55	13.11	13.43	1.05%	0.3%	-0.3%	59319	0.7941	456.17	13.39	-0.74%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200909	13.18	13.24	12.9	12.98	-1.74%	-0.31%	-3.64%	50703	0.6603	379.31	13.02	-3.48%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200908	13.2	13.3	13.15	13.21	0.15%	0%	-1.93%	39300	0.5193	298.31	13.21	-2.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200907	13.4	13.53	13.18	13.19	-1.57%	-1.27%	-2.08%	37707	0.5037	289.35	13.36	-0.96%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200904	13.48	13.48	13.28	13.4	-1.03%	0.3%	-0.52%	30677	0.4098	235.41	13.36	-0.96%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200903	13.71	13.77	13.48	13.54	-1.24%	-0.37%	0.52%	40873	0.5555	319.11	13.59	0.74%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200902	13.78	13.83	13.61	13.71	-0.94%	0.07%	1.78%	49954	0.6843	393.1	13.7	1.56%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200901	14.3	14.3	13.71	13.84	-2.54%	-0.22%	2.75%	73460	1.0192	585.48	13.87	2.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200831	14.78	14.92	14.18	14.2	-4.7%	-1.46%	5.42%	113700	1.6384	941.18	14.41	6.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200828	14.62	14.96	14.41	14.9	2.76%	1.64%	10.62%	40068	0.5875	337.49	14.66	8.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200827	14.73	14.8	14.3	14.5	-2.03%	0.14%	7.65%	44220	0.6401	367.7	14.48	7.34%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200826	14.9	15.01	14.77	14.8	-0.54%	-0.54%	9.87%	22367	0.3328	191.18	14.88	10.3%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200825	15.01	15.12	14.83	14.88	-1.13%	-0.53%	10.47%	28403	0.4248	244.03	14.96	10.9%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200824	15.27	15.35	14.98	15.05	0.74%	-0.79%	11.73%	51682	0.7838	450.25	15.17	12.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200821	14.87	15.09	14.84	14.94	1.15%	-0.33%	10.91%	22536	0.3378	194.05	14.99	11.12%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200820	14.88	14.98	14.74	14.77	-0.94%	-0.47%	9.65%	20490	0.3041	174.69	14.84	10.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200819	15.11	15.25	14.9	14.91	-1.65%	-0.86%	10.69%	25707	0.3867	222.14	15.04	11.49%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200818	15.19	15.29	15.05	15.16	-0.2%	-0.13%	12.55%	25437	0.3862	221.85	15.18	12.53%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200817	14.98	15.28	14.97	15.19	1.13%	0.33%	12.77%	38942	0.5894	338.58	15.14	12.23%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200814	14.86	15.03	14.7	15.02	1.49%	1.08%	11.51%	34124	0.5072	291.36	14.86	10.16%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200813	14.92	15.11	14.71	14.8	-0.27%	-0.6%	9.87%	28619	0.426	244.72	14.89	10.38%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200812	15.05	15.15	14.55	14.84	-1.46%	0.41%	10.17%	37221	0.5501	316	14.78	9.56%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200811	15.15	15.4	15.03	15.06	-0.59%	-1.31%	11.8%	38173	0.5825	334.62	15.26	13.12%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200810	14.79	15.28	14.79	15.15	1.54%	0.26%	12.47%	45385	0.6857	393.9	15.11	12.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200807	15.1	15.18	14.8	14.92	-2.16%	-0.27%	10.76%	38041	0.5691	326.92	14.96	10.9%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200806	15.32	15.41	14.93	15.25	-0.46%	0.66%	13.21%	45415	0.6879	395.16	15.15	12.31%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200805	15.6	15.78	15.18	15.32	-2.11%	0.26%	13.73%	47876	0.7315	420.21	15.28	13.27%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200804	15.49	15.84	15.4	15.65	1.62%	0.45%	16.18%	57264	0.8923	512.58	15.58	15.49%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200803	15.28	15.43	15.2	15.4	1.25%	0.52%	14.33%	50456	0.773	444.05	15.32	13.57%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200731	15.11	15.44	15.02	15.21	0.07%	-0.13%	12.92%	43444	0.6617	380.11	15.23	12.9%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200730	15.3	15.41	15.08	15.2	-0.2%	0%	12.84%	34442	0.5236	300.78	15.2	12.68%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200729	15.08	15.46	14.73	15.23	0.86%	0.26%	13.07%	56774	0.8624	495.4	15.19	12.6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200728	15.11	15.42	14.95	15.1	0.13%	-0.07%	12.1%	24647	0.3724	213.92	15.11	12.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200727	15.06	15.35	14.92	15.08	0.6%	-0.46%	11.95%	55916	0.8469	486.5	15.15	12.31%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200724	15.58	15.86	14.9	14.99	-5.13%	-2.15%	11.28%	53365	0.8173	469.5	15.32	13.57%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200723	15.71	16.04	15.39	15.8	-0.25%	0.64%	17.3%	40552	0.6365	365.64	15.7	16.38%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200722	16.05	16.14	15.6	15.84	-0.69%	-0.25%	17.59%	44998	0.7147	410.56	15.88	17.72%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200721	15.88	16.48	15.8	15.95	0.89%	-0.68%	18.41%	58838	0.945	542.85	16.06	19.05%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200720	15.69	16	15.5	15.81	2.73%	0.76%	17.37%	56349	0.8841	507.87	15.69	16.31%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200717	15.67	15.94	15.33	15.39	-1.72%	-0.77%	14.25%	46407	0.72	413.6	15.51	14.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200716	16.27	16.55	15.5	15.66	-3.21%	-2.61%	16.26%	67162	1.0801	620.46	16.08	19.2%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200715	16.74	17.01	16.16	16.18	-3.4%	-2%	20.12%	87065	1.4376	825.83	16.51	22.39%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200714	16.9	17	16.56	16.75	-0.89%	-0.06%	24.35%	63852	1.0701	614.72	16.76	24.24%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200713	16.95	17.1	16.57	16.9	0%	0.54%	25.46%	97949	1.6464	945.77	16.81	24.61%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200710	16.79	17.43	16.61	16.9	0.66%	-0.59%	25.46%	95754	1.628	935.2	17	26.02%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200709	16.95	16.95	16.52	16.79	0.42%	0.6%	24.65%	48235	0.8049	462.37	16.69	23.72%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200708	16.95	17.13	16.86	17.03	0.47%	0.24%	26.43%	57865	0.9833	564.86	16.99	25.95%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200707	17.39	17.39	16.8	16.95	-1.45%	-0.76%	25.84%	93225	1.5924	914.75	17.08	26.61%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200706	16.85	17.38	16.69	17.2	3.3%	0.47%	27.69%	97779	1.6738	961.51	17.12	26.91%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200703	17.16	17.16	16.4	16.65	-1.42%	0.36%	23.61%	69567	1.1542	663.03	16.59	22.98%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200702	15.85	16.99	15.8	16.89	6.97%	1.62%	25.39%	100512	1.6702	959.44	16.62	23.2%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200701	15.92	16	15.62	15.79	-1.19%	0.06%	17.22%	39368	0.6214	356.96	15.78	16.98%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200630	15.45	16.06	15.37	15.98	3.77%	0.95%	18.63%	44905	0.711	408.43	15.83	17.35%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200629	15.4	15.9	15.28	15.4	-0.58%	-1.09%	14.33%	36896	0.5745	330.02	15.57	15.42%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200624	15.49	15.62	15.37	15.49	0.52%	0%	15%	18400	0.285	163.72	15.49	14.83%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200623	15.37	15.52	15.25	15.41	0.78%	0.06%	14.4%	18084	0.2785	159.98	15.4	14.16%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200622	15.37	15.71	15.28	15.29	-0.65%	-1.1%	13.51%	31115	0.4811	276.37	15.46	14.6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200619	15.31	15.6	15.25	15.39	0.26%	-0.19%	14.25%	29189	0.45	258.5	15.42	14.31%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200618	15.3	15.56	15.23	15.35	0.85%	-0.32%	13.96%	19414	0.2989	171.7	15.4	14.16%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200617	15.48	15.5	15.06	15.22	-1.62%	0.13%	12.99%	28043	0.4263	244.89	15.2	12.68%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200616	14.93	15.58	14.84	15.47	4.32%	1.24%	14.85%	42415	0.6482	372.36	15.28	13.27%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200615	15.2	15.22	14.79	14.83	-2.56%	-0.6%	10.1%	29591	0.4416	253.68	14.92	10.6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200612	14.8	15.32	14.78	15.22	1.2%	0.73%	12.99%	31592	0.4772	274.13	15.11	12.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200611	15.34	15.34	14.9	15.04	-1.05%	-0.59%	11.66%	23157	0.3504	201.29	15.13	12.16%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200610	15.51	15.51	15.1	15.2	-1.3%	-0.33%	12.84%	18419	0.2808	161.31	15.25	13.05%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200609	15.39	15.49	15.3	15.4	0.06%	-0.13%	14.33%	27210	0.4195	240.98	15.42	14.31%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200608	15.4	15.65	15.18	15.39	0.39%	-0.32%	14.25%	34375	0.5306	304.8	15.44	14.46%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200605	15.3	15.5	15.02	15.33	0.2%	0.39%	13.81%	35846	0.5474	314.45	15.27	13.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200604	15.29	15.38	15.13	15.3	0.07%	0.2%	13.59%	20242	0.309	177.5	15.27	13.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200603	15.52	15.54	15.25	15.29	-0.39%	-0.46%	13.51%	23064	0.3543	203.53	15.36	13.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200602	15.57	15.74	15.3	15.35	-1.73%	-0.58%	13.96%	36762	0.5675	326	15.44	14.46%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200601	14.72	15.66	14.69	15.62	7.28%	1.1%	15.96%	78374	1.2105	695.37	15.45	14.53%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200529	14.88	14.88	14.55	14.56	-2.08%	-0.61%	8.09%	27572	0.4039	232.02	14.65	8.6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200528	14.72	14.99	14.66	14.87	1.23%	0.27%	10.39%	22468	0.3332	191.41	14.83	9.93%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200527	14.78	14.95	14.48	14.69	-0.61%	-0.07%	9.06%	38880	0.5717	328.41	14.7	8.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200526	14.98	15.05	14.72	14.78	-1.6%	-0.61%	9.73%	28694	0.4267	245.12	14.87	10.23%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200525	14.87	15.23	14.57	15.02	-0.07%	0%	11.51%	34593	0.5195	298.43	15.02	11.34%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200522	14.92	15.16	14.77	15.03	0.2%	0.2%	11.58%	37948	0.5693	327.03	15	11.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200521	14.79	15.78	14.79	15	1.76%	-1.64%	11.36%	53393	0.8143	467.77	15.25	13.05%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200520	14.62	15.08	14.62	14.74	0.07%	-0.74%	9.43%	31969	0.4748	272.75	14.85	10.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200519	14.5	15	14.5	14.73	-0.34%	-0.14%	9.35%	22216	0.3277	188.25	14.75	9.34%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200518	14.31	14.91	14.31	14.78	2.21%	0.34%	9.73%	33929	0.4997	287.05	14.73	9.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200515	14.78	14.8	14.3	14.46	-0.28%	-0.07%	7.35%	20114	0.291	167.16	14.47	7.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200514	14.38	14.8	14.34	14.5	0.07%	-0.62%	7.65%	28221	0.4118	236.56	14.59	8.15%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200513	14.65	14.65	14.37	14.49	-0.34%	0.21%	7.57%	16122	0.2332	133.96	14.46	7.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200512	14.57	14.63	14.36	14.54	-0.75%	0.07%	7.94%	28741	0.4176	239.89	14.53	7.71%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200511	14.49	14.73	14.16	14.65	2.38%	0.83%	8.76%	38392	0.558	320.54	14.53	7.71%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200508	14.35	14.49	14.26	14.31	-0.28%	-0.14%	6.24%	30660	0.4395	252.47	14.33	6.23%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200507	14.37	14.61	14.35	14.35	-1.85%	-0.55%	6.53%	34462	0.4974	285.73	14.43	6.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200506	14.37	14.7	14.08	14.62	2.38%	1.11%	8.54%	82717	1.1961	687.1	14.46	7.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200430	13.23	14.37	13.16	14.28	9.34%	1.64%	6.01%	94537	1.3279	762.81	14.05	4.15%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200429	13.14	13.23	12.99	13.06	-0.99%	-0.08%	-3.04%	14187	0.1854	106.5	13.07	-3.11%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200428	13.4	13.66	13	13.19	-0.75%	-0.98%	-2.08%	24219	0.3227	185.37	13.32	-1.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200427	13.1	13.55	13.05	13.29	1.3%	-0.97%	-1.34%	37159	0.4985	286.36	13.42	-0.52%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200424	13.12	13.26	13.01	13.12	-0.08%	0.08%	-2.6%	12352	0.1619	93	13.11	-2.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200423	13.11	13.18	12.9	13.13	0.15%	0.77%	-2.52%	21443	0.2795	160.56	13.03	-3.41%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200422	13.66	13.66	12.87	13.11	-0.68%	0.38%	-2.67%	26835	0.3504	201.29	13.06	-3.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200421	13.1	13.43	13.07	13.2	0.76%	-0.45%	-2%	33526	0.4447	255.46	13.26	-1.7%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200420	12.91	13.14	12.8	13.1	1.95%	0.69%	-2.75%	30063	0.3911	224.67	13.01	-3.56%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200417	12.88	13.06	12.8	12.85	-0.7%	-0.46%	-4.6%	13079	0.1688	96.97	12.91	-4.3%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200416	12.81	12.97	12.7	12.94	0.15%	0.62%	-3.93%	16388	0.2107	121.04	12.86	-4.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200415	13.03	13.1	12.86	12.92	-0.84%	-0.08%	-4.08%	17863	0.231	132.7	12.93	-4.15%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200414	13.06	13.15	12.89	13.03	1.24%	0.23%	-3.27%	23099	0.3004	172.56	13	-3.63%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200413	12.62	13.14	12.55	12.87	1.98%	-0.46%	-4.45%	49118	0.6352	364.89	12.93	-4.15%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200410	12.58	12.67	12.45	12.62	0.4%	0.4%	-6.31%	18721	0.2353	135.17	12.57	-6.82%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200409	12.5	12.68	12.32	12.57	1.29%	0.4%	-6.68%	25522	0.3196	183.59	12.52	-7.19%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200408	12.31	12.47	12.18	12.41	0.81%	0.4%	-7.87%	17839	0.2205	126.67	12.36	-8.38%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200407	12.16	12.37	12.1	12.31	2.5%	0.24%	-8.61%	19546	0.24	137.87	12.28	-8.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200403	11.95	12.08	11.85	12.01	0.5%	0.5%	-10.84%	14083	0.1683	96.68	11.95	-11.42%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200402	11.83	11.97	11.78	11.95	0.76%	0.5%	-11.28%	12489	0.1485	85.31	11.89	-11.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200401	12.2	12.21	11.83	11.86	-3.18%	-0.92%	-11.95%	34306	0.4105	235.81	11.97	-11.27%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200331	12.05	12.47	12.05	12.25	2.25%	-0.24%	-9.06%	45732	0.5617	322.67	12.28	-8.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200324	11.62	11.76	11.52	11.74	2.62%	0.77%	-12.84%	14166	0.165	94.78	11.65	-13.64%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200323	11.6	11.66	11.38	11.44	-2.14%	-0.52%	-15.07%	16134	0.1855	106.56	11.5	-14.75%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200320	11.8	11.88	11.6	11.69	-0.26%	-0.09%	-13.21%	18582	0.2174	124.89	11.7	-13.27%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200319	11.93	12.1	11.52	11.72	-1.43%	-0.26%	-12.99%	20990	0.2466	141.66	11.75	-12.9%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200318	12.3	12.37	11.88	11.89	-2.22%	-1.98%	-11.73%	23383	0.2837	162.97	12.13	-10.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200317	12.45	12.74	12.04	12.16	-2.88%	-1.38%	-9.73%	28911	0.3566	204.85	12.33	-8.6%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200316	12.73	12.99	12.36	12.52	-0.08%	-2.03%	-7.05%	40814	0.5214	299.52	12.78	-5.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200313	12.51	12.68	12.18	12.53	-0.71%	1.05%	-6.98%	33516	0.4157	238.8	12.4	-8.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200312	12.57	12.86	12.56	12.62	-1.02%	-0.32%	-6.31%	18564	0.2351	135.05	12.66	-6.15%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200311	13.09	13.09	12.75	12.75	-1.47%	-0.86%	-5.35%	29581	0.3804	218.52	12.86	-4.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200310	12.78	13.2	12.67	12.94	0.7%	0%	-3.93%	39516	0.5114	293.77	12.94	-4.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200309	13.15	13.15	12.75	12.85	-2.21%	-0.39%	-4.6%	28949	0.3735	214.56	12.9	-4.37%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200306	13.17	13.21	13.06	13.14	-0.61%	0.15%	-2.45%	21978	0.2884	165.67	13.12	-2.74%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200305	13.06	13.34	13.06	13.22	0.84%	0.15%	-1.86%	32397	0.4277	245.69	13.2	-2.15%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200304	13.1	13.18	12.83	13.11	1.39%	0.54%	-2.67%	29053	0.3788	217.6	13.04	-3.34%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200303	13.06	13.1	12.78	12.93	-0.46%	0%	-4.01%	34503	0.446	256.2	12.93	-4.15%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200302	12.63	13.03	12.63	12.99	3.51%	0.54%	-3.56%	23845	0.3081	176.99	12.92	-4.23%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200228	12.69	12.91	12.43	12.55	-2.11%	-0.48%	-6.83%	27127	0.342	196.46	12.61	-6.52%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200227	12.9	13.05	12.77	12.82	-0.62%	-0.31%	-4.83%	20817	0.2677	153.78	12.86	-4.67%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200226	12.93	13.09	12.71	12.9	-0.23%	-0.31%	-4.23%	25813	0.3341	191.92	12.94	-4.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200225	12.91	13.07	12.73	12.93	-0.77%	0.31%	-4.01%	25560	0.3294	189.22	12.89	-4.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200224	13.15	13.31	12.94	13.03	-1.36%	-0.15%	-3.27%	25154	0.3283	188.59	13.05	-3.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200221	13.17	13.35	13.12	13.21	0.23%	0%	-1.93%	15774	0.2084	119.72	13.21	-2.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200220	13	13.22	12.92	13.18	1.31%	0.61%	-2.15%	22679	0.297	170.61	13.1	-2.89%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200219	13.03	13.15	12.95	13.01	-0.15%	-0.15%	-3.41%	12288	0.1601	91.97	13.03	-3.41%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200218	13.1	13.21	12.93	13.03	-0.38%	-0.08%	-3.27%	17558	0.2289	131.49	13.04	-3.34%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200217	12.74	13.2	12.69	13.08	3.07%	0.46%	-2.9%	23306	0.3035	174.35	13.02	-3.48%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200214	12.65	12.74	12.6	12.69	0.32%	0.16%	-5.79%	13082	0.1658	95.24	12.67	-6.08%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200213	12.58	12.81	12.57	12.65	0.24%	-0.39%	-6.09%	18542	0.2355	135.28	12.7	-5.86%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200212	12.64	12.68	12.52	12.62	-0.32%	0.08%	-6.31%	12757	0.1609	92.43	12.61	-6.52%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200211	12.76	12.76	12.48	12.66	0.24%	0.32%	-6.01%	13271	0.1675	96.22	12.62	-6.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200210	12.27	12.68	12.26	12.63	1.85%	0.96%	-6.24%	17913	0.2241	128.73	12.51	-7.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200207	12.56	12.68	12.32	12.4	-1.27%	-0.08%	-7.94%	35785	0.4441	255.11	12.41	-8.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200206	12.39	12.6	12.23	12.56	0.96%	0.64%	-6.76%	20393	0.2546	146.25	12.48	-7.49%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200205	12.26	12.59	12.18	12.44	1.47%	0.24%	-7.65%	19985	0.248	142.46	12.41	-8.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200204	11.8	12.28	11.8	12.26	1.83%	0.99%	-8.98%	30464	0.3699	212.49	12.14	-10.01%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200203	12.04	12.3	12.04	12.04	-10.01%	-0.25%	-10.62%	26559	0.3205	184.11	12.07	-10.53%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200123	13.7	13.84	13.22	13.38	-3.18%	-0.82%	-0.67%	23394	0.3157	181.35	13.49	0%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200122	13.59	13.91	13.41	13.82	1.25%	0.73%	2.6%	19677	0.2699	155.04	13.72	1.7%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200121	13.78	13.87	13.6	13.65	-1.37%	-0.15%	1.34%	14717	0.2012	115.58	13.67	1.33%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200120	13.89	13.89	13.61	13.84	0.22%	0.65%	2.75%	21790	0.2997	172.16	13.75	1.93%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200117	13.92	14.14	13.81	13.81	-0.65%	-1%	2.52%	11350	0.1583	90.94	13.95	3.41%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200116	14.04	14.1	13.9	13.9	-1.49%	-0.57%	3.19%	14147	0.1978	113.63	13.98	3.63%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200115	13.99	14.2	13.8	14.11	1.22%	0.36%	4.75%	30318	0.4264	244.94	14.06	4.23%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200114	14.15	14.3	13.91	13.94	-1.34%	-1.06%	3.49%	31496	0.4437	254.88	14.09	4.45%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200113	13.46	14.2	13.4	14.13	4.98%	1.73%	4.9%	60329	0.838	481.39	13.89	2.97%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200110	13.59	13.59	13.43	13.46	-0.66%	-0.15%	-0.07%	11366	0.1532	88.01	13.48	-0.07%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200109	13.52	13.63	13.44	13.55	1.12%	0.15%	0.59%	13730	0.1857	106.68	13.53	0.3%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200108	13.58	13.66	13.36	13.4	-2.05%	-0.96%	-0.52%	16078	0.2175	124.94	13.53	0.3%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200107	13.65	13.74	13.6	13.68	0.22%	0.07%	1.56%	13194	0.1803	103.57	13.67	1.33%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200106	13.7	13.77	13.54	13.65	-0.36%	-0.07%	1.34%	16228	0.2216	127.3	13.66	1.26%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200103	13.64	13.73	13.6	13.7	0.44%	0.15%	1.71%	20093	0.2749	157.92	13.68	1.41%	13.42	0%	13.38	0%	13.47	0%	0.1%
20200102	13.64	13.72	13.48	13.64	1.04%	-0.07%	1.26%	20304	0.2771	159.18	13.65	1.19%	13.42	0%	13.38	0%	13.47	0%	0.1%