日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.26 | 8.36 | 8.24 | 8.34 | 1.21% | 0.36% | -32.03% | 10525 | 0.0875 | 56.58 | 8.31 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230927 | 8.17 | 8.27 | 8.13 | 8.24 | 0.61% | 0.12% | -32.84% | 13300 | 0.1095 | 68.91 | 8.23 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230926 | 8.24 | 8.24 | 8.17 | 8.19 | -0.36% | -0.24% | -33.25% | 8408 | 0.069 | 42.38 | 8.21 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230925 | 8.32 | 8.36 | 8.19 | 8.22 | -1.44% | -0.36% | -33.01% | 17002 | 0.1402 | 84.2 | 8.25 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230922 | 8.21 | 8.34 | 8.16 | 8.34 | 2.33% | 0.72% | -32.03% | 20820 | 0.1724 | 106.63 | 8.28 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230921 | 8.18 | 8.21 | 8.11 | 8.15 | -0.61% | -0.12% | -33.58% | 13994 | 0.1142 | 75.39 | 8.16 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230920 | 8.24 | 8.28 | 8.19 | 8.2 | -0.85% | -0.36% | -33.17% | 14284 | 0.1175 | 78.13 | 8.23 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230919 | 8.42 | 8.49 | 8.17 | 8.27 | -2.48% | -0.72% | -32.6% | 23921 | 0.1993 | 133.42 | 8.33 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230918 | 8.3 | 8.52 | 8.3 | 8.48 | 1.31% | 0.47% | -30.89% | 20726 | 0.175 | 124.22 | 8.44 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230915 | 8.34 | 8.38 | 8.23 | 8.37 | 1.82% | 0.6% | -31.78% | 17445 | 0.1451 | 105.47 | 8.32 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230914 | 8.31 | 8.35 | 8.15 | 8.22 | -0.72% | 0% | -33.01% | 16426 | 0.135 | 98.5 | 8.22 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230913 | 8.37 | 8.4 | 8.23 | 8.28 | -1.19% | -0.24% | -32.52% | 16779 | 0.1392 | 98.23 | 8.3 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230912 | 8.35 | 8.42 | 8.34 | 8.38 | 0.36% | -0.12% | -31.7% | 10721 | 0.0899 | 54.94 | 8.39 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230911 | 8.33 | 8.4 | 8.26 | 8.35 | 0.36% | 0% | -31.95% | 10575 | 0.0883 | 50.56 | 8.35 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230908 | 8.31 | 8.36 | 8.29 | 8.32 | -0.12% | 0% | -32.19% | 8822 | 0.0734 | 35.58 | 8.32 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230907 | 8.39 | 8.48 | 8.32 | 8.33 | -1.3% | -0.72% | -32.11% | 12470 | 0.1046 | 47.88 | 8.39 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230906 | 8.37 | 8.5 | 8.36 | 8.44 | 0.24% | 0.12% | -31.21% | 12849 | 0.1083 | 47.69 | 8.43 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230905 | 8.46 | 8.48 | 8.36 | 8.42 | -0.36% | 0.24% | -31.38% | 13195 | 0.1108 | 44.43 | 8.4 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230904 | 8.36 | 8.45 | 8.36 | 8.45 | 1.2% | 0.36% | -31.13% | 15284 | 0.1287 | 42.89 | 8.42 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230901 | 8.35 | 8.39 | 8.29 | 8.35 | 0.12% | 0.24% | -31.95% | 16130 | 0.1343 | 39.14 | 8.33 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230831 | 8.56 | 8.56 | 8.32 | 8.34 | -2.46% | -0.48% | -32.03% | 21672 | 0.1817 | 43.65 | 8.38 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230830 | 8.38 | 8.59 | 8.33 | 8.55 | 2.27% | 0.83% | -30.32% | 42606 | 0.3611 | 68.1 | 8.48 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230829 | 8.22 | 8.36 | 8.22 | 8.36 | 1.95% | 0.72% | -31.87% | 24338 | 0.2019 | 37.84 | 8.3 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230828 | 8.3 | 8.44 | 8.15 | 8.2 | 2.12% | -1.44% | -33.17% | 46370 | 0.3856 | 73.25 | 8.32 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230825 | 8.12 | 8.22 | 8 | 8.03 | -1.11% | -0.86% | -34.56% | 23557 | 0.1907 | 40.12 | 8.1 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230824 | 8.18 | 8.21 | 8.06 | 8.12 | -0.49% | 0% | -33.82% | 23349 | 0.1896 | 40.43 | 8.12 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230823 | 8.38 | 8.38 | 8.15 | 8.16 | -2.63% | -0.73% | -33.5% | 39963 | 0.3285 | 71.69 | 8.22 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230822 | 8.63 | 8.69 | 8.23 | 8.38 | -3.34% | 0% | -31.7% | 73866 | 0.6189 | 140.54 | 8.38 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230821 | 8.89 | 8.94 | 8.63 | 8.67 | -3.67% | -1.03% | -29.34% | 65689 | 0.5754 | 148.03 | 8.76 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230818 | 8.95 | 9.13 | 8.85 | 9 | -1.75% | 0.11% | -26.65% | 96949 | 0.8714 | 250.6 | 8.99 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230817 | 8.67 | 9.38 | 8.55 | 9.16 | 6.02% | 0.99% | -25.35% | 145685 | 1.3218 | 474.47 | 9.07 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230816 | 8.58 | 8.77 | 8.57 | 8.64 | 0% | -0.58% | -29.58% | 18915 | 0.1643 | 102.47 | 8.69 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230815 | 8.67 | 8.76 | 8.58 | 8.64 | 0% | -0.23% | -29.58% | 16099 | 0.1394 | 85.47 | 8.66 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230814 | 8.55 | 8.68 | 8.52 | 8.64 | 0.12% | 0.35% | -29.58% | 14452 | 0.1244 | 74.15 | 8.61 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230811 | 8.76 | 8.76 | 8.61 | 8.63 | -1.26% | -0.58% | -29.67% | 13752 | 0.1194 | 65.74 | 8.68 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230810 | 8.69 | 8.76 | 8.67 | 8.74 | 0.46% | 0.23% | -28.77% | 9576 | 0.0835 | 33.43 | 8.72 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230809 | 8.78 | 8.8 | 8.66 | 8.7 | -0.91% | 0% | -29.1% | 16473 | 0.1433 | 53.06 | 8.7 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230808 | 8.85 | 8.85 | 8.76 | 8.78 | -0.23% | -0.11% | -28.44% | 10969 | 0.0964 | 39.44 | 8.79 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230807 | 8.86 | 8.88 | 8.76 | 8.8 | -1.23% | -0.11% | -28.28% | 17188 | 0.1514 | 56.89 | 8.81 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230804 | 8.93 | 8.95 | 8.87 | 8.91 | 0.22% | 0% | -27.38% | 18416 | 0.164 | 55.79 | 8.91 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230803 | 8.9 | 8.95 | 8.86 | 8.89 | -0.45% | 0% | -27.55% | 14224 | 0.1265 | 40.87 | 8.89 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230802 | 8.88 | 8.96 | 8.85 | 8.93 | 0.45% | 0.22% | -27.22% | 19052 | 0.1698 | 53.52 | 8.91 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230801 | 8.87 | 8.91 | 8.81 | 8.89 | 0% | 0.34% | -27.55% | 18299 | 0.1622 | 51.6 | 8.86 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230731 | 8.89 | 8.97 | 8.81 | 8.89 | 0.11% | 0.11% | -27.55% | 26992 | 0.2396 | 76.3 | 8.88 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230728 | 8.76 | 8.91 | 8.73 | 8.88 | 0.34% | 0.45% | -27.63% | 27784 | 0.2457 | 77.65 | 8.84 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230727 | 8.89 | 8.91 | 8.78 | 8.85 | -0.11% | 0.23% | -27.87% | 22724 | 0.2007 | 57.8 | 8.83 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230726 | 8.84 | 8.98 | 8.75 | 8.86 | 0.68% | -0.34% | -27.79% | 38762 | 0.3445 | 74.71 | 8.89 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230725 | 8.76 | 8.84 | 8.73 | 8.8 | 0.57% | 0.23% | -28.28% | 32698 | 0.2871 | 63.46 | 8.78 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230724 | 8.53 | 8.91 | 8.51 | 8.75 | 2.22% | -0.11% | -28.69% | 50720 | 0.4445 | 96.68 | 8.76 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230721 | 8.45 | 8.79 | 8.45 | 8.56 | 0.94% | -0.35% | -30.24% | 39198 | 0.3367 | 74.97 | 8.59 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230720 | 8.55 | 8.61 | 8.48 | 8.48 | -0.82% | -0.82% | -30.89% | 26224 | 0.2241 | 49.01 | 8.55 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230719 | 8.5 | 8.58 | 8.49 | 8.55 | 0.47% | 0.12% | -30.32% | 19462 | 0.1663 | 36.39 | 8.54 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230718 | 8.56 | 8.6 | 8.48 | 8.51 | -0.82% | -0.12% | -30.64% | 21671 | 0.1847 | 39.04 | 8.52 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230717 | 8.6 | 8.63 | 8.4 | 8.58 | -0.12% | 0.82% | -30.07% | 34212 | 0.2911 | 59.47 | 8.51 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230714 | 8.59 | 8.68 | 8.55 | 8.59 | -0.81% | -0.23% | -29.99% | 67983 | 0.5852 | 116.65 | 8.61 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230713 | 8.53 | 8.69 | 8.33 | 8.66 | -6.48% | 2.12% | -29.42% | 161388 | 1.3686 | 283.72 | 8.48 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230712 | 9.47 | 9.47 | 9.25 | 9.26 | -2.22% | -0.96% | -24.53% | 37977 | 0.3551 | 71.33 | 9.35 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230711 | 9.27 | 9.53 | 9.27 | 9.47 | 1.72% | 0.64% | -22.82% | 38082 | 0.3584 | 89.86 | 9.41 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230710 | 9.41 | 9.42 | 9.28 | 9.31 | -0.85% | -0.21% | -24.12% | 27336 | 0.255 | 47.78 | 9.33 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230707 | 9.33 | 9.44 | 9.3 | 9.39 | 0.43% | 0.11% | -23.47% | 29239 | 0.2742 | 48.64 | 9.38 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230706 | 9.39 | 9.39 | 9.31 | 9.35 | -0.32% | 0.11% | -23.8% | 22865 | 0.2136 | 45.43 | 9.34 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230705 | 9.47 | 9.52 | 9.3 | 9.38 | -0.85% | -0.11% | -23.55% | 34508 | 0.3239 | 47.73 | 9.39 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230704 | 9.47 | 9.54 | 9.41 | 9.46 | -0.53% | 0% | -22.9% | 36503 | 0.3452 | 54.75 | 9.46 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230703 | 9.51 | 9.58 | 9.42 | 9.51 | 0.42% | 0.21% | -22.49% | 43196 | 0.4101 | 51.27 | 9.49 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230630 | 9.37 | 9.5 | 9.32 | 9.47 | 1.07% | 0.21% | -22.82% | 41225 | 0.3896 | 37.23 | 9.45 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230629 | 9.3 | 9.38 | 9.25 | 9.37 | 0.75% | 0.32% | -23.63% | 36013 | 0.3365 | 23.01 | 9.34 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230628 | 9.59 | 9.59 | 9.17 | 9.3 | -2.92% | 0% | -24.21% | 61579 | 0.5729 | 35.78 | 9.3 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230627 | 9.5 | 9.61 | 9.41 | 9.58 | 0.74% | 0.74% | -21.92% | 61024 | 0.5805 | 34.99 | 9.51 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230626 | 9.41 | 9.57 | 9.36 | 9.51 | 0.63% | 0.42% | -22.49% | 59313 | 0.5617 | 31.74 | 9.47 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230621 | 9.6 | 9.68 | 9.41 | 9.45 | -2.28% | -0.94% | -22.98% | 73552 | 0.7014 | 37.32 | 9.54 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230620 | 9.8 | 9.85 | 9.59 | 9.67 | -2.03% | -0.41% | -21.19% | 95764 | 0.9294 | 48.37 | 9.71 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230619 | 10.1 | 10.14 | 9.79 | 9.87 | -2.18% | 0% | -19.56% | 121013 | 1.1944 | 59.03 | 9.87 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230616 | 10.6 | 10.68 | 10.08 | 10.09 | -6.57% | -2.23% | -17.77% | 196210 | 2.0255 | 102.25 | 10.32 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230615 | 10.31 | 11 | 10.3 | 10.8 | -5.43% | 2.47% | -11.98% | 272260 | 2.8685 | 160.91 | 10.54 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230614 | 11.22 | 12.34 | 11.05 | 11.42 | 1.78% | -4.27% | -6.93% | 379750 | 4.5291 | 302.07 | 11.93 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230613 | 10 | 11.22 | 9.95 | 11.22 | 10% | 2.28% | -8.56% | 154764 | 1.6974 | 162.05 | 10.97 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230612 | 10 | 10.24 | 9.75 | 10.2 | -0.78% | 2.51% | -16.87% | 110975 | 1.1042 | 125.14 | 9.95 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230609 | 9.8 | 10.45 | 9.74 | 10.28 | 2.7% | 1.08% | -16.22% | 162278 | 1.6497 | 213.87 | 10.17 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230608 | 9.48 | 10.51 | 9.32 | 10.01 | 4.05% | 0.3% | -18.42% | 163607 | 1.6336 | 267.42 | 9.98 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230607 | 9.72 | 9.85 | 9.42 | 9.62 | -4.28% | 0.42% | -21.6% | 118727 | 1.1373 | 251.64 | 9.58 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230606 | 9.7 | 10.18 | 9.5 | 10.05 | 5.46% | 1.11% | -18.09% | 198174 | 1.9691 | 571.56 | 9.94 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230605 | 8.68 | 9.53 | 8.62 | 9.53 | 10.05% | 2.14% | -22.33% | 83826 | 0.7825 | 510.83 | 9.33 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230602 | 8.62 | 8.71 | 8.62 | 8.66 | 0% | 0.23% | -29.42% | 5311 | 0.0459 | 55.41 | 8.64 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230601 | 8.62 | 8.75 | 8.57 | 8.66 | 0.35% | 0% | -29.42% | 6152 | 0.0533 | 34.16 | 8.66 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230531 | 8.63 | 8.7 | 8.6 | 8.63 | -0.12% | 0% | -29.67% | 4657 | 0.0402 | 24.43 | 8.63 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230530 | 8.67 | 8.75 | 8.6 | 8.64 | -1.26% | -0.23% | -29.58% | 9039 | 0.0783 | 77.78 | 8.66 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230529 | 8.83 | 8.93 | 8.7 | 8.75 | -0.79% | -0.68% | -28.69% | 6323 | 0.0557 | 53.56 | 8.81 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230526 | 8.83 | 8.89 | 8.69 | 8.82 | -0.34% | 0.34% | -28.12% | 9730 | 0.0855 | 78.34 | 8.79 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230525 | 8.71 | 8.89 | 8.68 | 8.85 | 0.23% | 0.8% | -27.87% | 8471 | 0.0744 | 66.74 | 8.78 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230524 | 8.79 | 8.89 | 8.76 | 8.83 | 0% | 0.11% | -28.04% | 6461 | 0.057 | 44.76 | 8.82 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230523 | 8.95 | 8.95 | 8.81 | 8.83 | -0.79% | -0.56% | -28.04% | 6568 | 0.0583 | 43.41 | 8.88 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230522 | 8.92 | 8.93 | 8.83 | 8.9 | -0.22% | 0.34% | -27.47% | 8126 | 0.0721 | 47.19 | 8.87 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230519 | 9.04 | 9.04 | 8.89 | 8.92 | -0.56% | -0.11% | -27.3% | 8417 | 0.0752 | 42.62 | 8.93 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230518 | 8.93 | 9.05 | 8.92 | 8.97 | 0.11% | -0.11% | -26.89% | 11591 | 0.1041 | 58.36 | 8.98 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230517 | 8.85 | 8.96 | 8.8 | 8.96 | 0.9% | 0.34% | -26.98% | 13265 | 0.1184 | 67.33 | 8.93 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230516 | 8.87 | 8.91 | 8.78 | 8.88 | 0% | 0.23% | -27.63% | 12470 | 0.1105 | 64.56 | 8.86 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230515 | 8.9 | 8.94 | 8.81 | 8.88 | -0.22% | 0.23% | -27.63% | 12616 | 0.1118 | 66.31 | 8.86 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230510 | 8.92 | 8.92 | 8.75 | 8.86 | -0.89% | 0.34% | -27.79% | 12512 | 0.1105 | 49.03 | 8.83 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230509 | 8.84 | 8.97 | 8.75 | 8.94 | 2.05% | 0.56% | -27.14% | 26172 | 0.2327 | 140.09 | 8.89 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230508 | 8.85 | 8.89 | 8.71 | 8.76 | -1.35% | -0.11% | -28.61% | 14458 | 0.1268 | 83.61 | 8.77 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230505 | 8.72 | 8.92 | 8.59 | 8.88 | 2.3% | 1.37% | -27.63% | 26691 | 0.2339 | 162.3 | 8.76 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230504 | 8.34 | 8.7 | 8.34 | 8.68 | 4.08% | 1.4% | -29.26% | 36089 | 0.3089 | 241.06 | 8.56 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230428 | 8.28 | 8.35 | 8.2 | 8.34 | 0.72% | 0.36% | -32.03% | 11912 | 0.099 | 95.22 | 8.31 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230427 | 8.08 | 8.3 | 8.06 | 8.28 | 2.1% | 1.22% | -32.52% | 12890 | 0.1055 | 104.07 | 8.18 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230426 | 7.98 | 8.15 | 7.98 | 8.11 | 1.63% | 0.37% | -33.9% | 9160 | 0.074 | 73.38 | 8.08 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230425 | 8.07 | 8.08 | 7.92 | 7.98 | -0.99% | 0% | -34.96% | 9838 | 0.0785 | 78.59 | 7.98 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230424 | 8.12 | 8.12 | 7.95 | 8.06 | -0.98% | 0.37% | -34.31% | 11765 | 0.0945 | 92.07 | 8.03 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230421 | 8.22 | 8.28 | 8.1 | 8.14 | -1.33% | -0.49% | -33.66% | 9327 | 0.0763 | 60.75 | 8.18 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230420 | 8.34 | 8.37 | 8.24 | 8.25 | -1.2% | -0.48% | -32.76% | 10411 | 0.0863 | 55.88 | 8.29 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230419 | 8.35 | 8.38 | 8.33 | 8.35 | -0.12% | -0.12% | -31.95% | 5920 | 0.0495 | 32.74 | 8.36 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230418 | 8.35 | 8.37 | 8.32 | 8.36 | 0.12% | 0.24% | -31.87% | 9381 | 0.0782 | 50.07 | 8.34 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230417 | 8.33 | 8.36 | 8.31 | 8.35 | -0.12% | 0.12% | -31.95% | 8694 | 0.0725 | 45.62 | 8.34 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230414 | 8.37 | 8.37 | 8.31 | 8.36 | 0.12% | 0.24% | -31.87% | 6592 | 0.055 | 28.7 | 8.34 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230413 | 8.37 | 8.38 | 8.32 | 8.35 | 0% | 0% | -31.95% | 7416 | 0.0619 | 31.36 | 8.35 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230412 | 8.34 | 8.38 | 8.31 | 8.35 | 0.24% | 0.12% | -31.95% | 7274 | 0.0607 | 30.64 | 8.34 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230411 | 8.34 | 8.38 | 8.28 | 8.33 | -0.24% | 0.12% | -32.11% | 13156 | 0.1095 | 52.32 | 8.32 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230410 | 8.58 | 8.58 | 8.3 | 8.35 | -2.68% | -0.71% | -31.95% | 36772 | 0.3094 | 150.18 | 8.41 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230407 | 8.66 | 8.85 | 8.57 | 8.58 | -1.27% | -0.92% | -30.07% | 43650 | 0.3778 | 204.09 | 8.66 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230406 | 8.68 | 8.7 | 8.62 | 8.69 | 0.12% | 0.23% | -29.18% | 7003 | 0.0607 | 39.22 | 8.67 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230404 | 8.81 | 8.82 | 8.65 | 8.68 | -1.25% | -0.34% | -29.26% | 10828 | 0.0943 | 59.58 | 8.71 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230403 | 8.74 | 8.82 | 8.74 | 8.79 | -0.11% | 0.11% | -28.36% | 10723 | 0.0942 | 57.45 | 8.78 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230331 | 8.69 | 8.97 | 8.61 | 8.8 | 1.27% | -0.56% | -28.28% | 44360 | 0.3926 | 242.68 | 8.85 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230330 | 8.75 | 8.75 | 8.57 | 8.69 | -0.57% | 0.7% | -29.18% | 15242 | 0.1316 | 101.18 | 8.63 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230329 | 8.84 | 8.87 | 8.71 | 8.74 | -1.35% | -0.23% | -28.77% | 11366 | 0.0996 | 79.59 | 8.76 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230328 | 8.75 | 8.94 | 8.7 | 8.86 | 1.37% | 0.34% | -27.79% | 19396 | 0.1712 | 138.28 | 8.83 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230327 | 8.79 | 8.84 | 8.68 | 8.74 | -0.79% | 0.23% | -28.77% | 8299 | 0.0724 | 61.58 | 8.72 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230324 | 8.7 | 8.82 | 8.69 | 8.81 | 0.92% | 0.69% | -28.2% | 12659 | 0.1108 | 91.91 | 8.75 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230323 | 8.77 | 8.79 | 8.68 | 8.73 | -0.34% | 0.11% | -28.85% | 8736 | 0.0762 | 39.17 | 8.72 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230322 | 8.83 | 8.83 | 8.72 | 8.76 | -0.45% | 0% | -28.61% | 10575 | 0.0926 | 74.95 | 8.76 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230321 | 8.64 | 8.87 | 8.61 | 8.8 | 1.97% | 0.69% | -28.28% | 17870 | 0.1562 | 127.7 | 8.74 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230320 | 8.69 | 8.69 | 8.6 | 8.63 | -0.23% | 0% | -29.67% | 8794 | 0.0759 | 60.27 | 8.63 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230317 | 8.64 | 8.73 | 8.64 | 8.65 | 0.23% | -0.35% | -29.5% | 9101 | 0.079 | 60.28 | 8.68 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230316 | 8.66 | 8.71 | 8.62 | 8.63 | -0.58% | -0.35% | -29.67% | 8510 | 0.0737 | 53.47 | 8.66 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230315 | 8.62 | 8.73 | 8.62 | 8.68 | 0.46% | -0.12% | -29.26% | 8351 | 0.0726 | 50.28 | 8.69 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230314 | 8.7 | 8.7 | 8.54 | 8.64 | -0.58% | 0.47% | -29.58% | 11877 | 0.1022 | 67.15 | 8.6 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230313 | 8.73 | 8.77 | 8.6 | 8.69 | -0.69% | 0.35% | -29.18% | 11007 | 0.0953 | 60.57 | 8.66 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230310 | 8.8 | 8.85 | 8.7 | 8.75 | -1.57% | 0% | -28.69% | 13148 | 0.1151 | 65.38 | 8.75 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230309 | 8.86 | 8.89 | 8.79 | 8.89 | 0.34% | 0.57% | -27.55% | 11101 | 0.0981 | 44.28 | 8.84 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230308 | 8.83 | 8.86 | 8.79 | 8.86 | 0.23% | 0.34% | -27.79% | 8847 | 0.0781 | 34.54 | 8.83 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230307 | 9.04 | 9.06 | 8.81 | 8.84 | -2.21% | -1.12% | -27.95% | 19397 | 0.1734 | 75.98 | 8.94 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230306 | 9.07 | 9.12 | 9.03 | 9.04 | -0.44% | -0.33% | -26.32% | 13615 | 0.1235 | 55.44 | 9.07 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230303 | 9.04 | 9.11 | 9.03 | 9.08 | 0.33% | 0.11% | -26% | 14921 | 0.1353 | 60.89 | 9.07 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230302 | 9.12 | 9.18 | 9 | 9.05 | -0.77% | -0.22% | -26.24% | 14689 | 0.1333 | 60.2 | 9.07 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230301 | 9.17 | 9.18 | 9.1 | 9.12 | -0.33% | 0% | -25.67% | 16713 | 0.1524 | 63.18 | 9.12 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230228 | 9.12 | 9.2 | 9.08 | 9.15 | 0.11% | 0.11% | -25.43% | 17594 | 0.1608 | 66.62 | 9.14 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230227 | 9.15 | 9.24 | 9.08 | 9.14 | -0.76% | -0.11% | -25.51% | 31587 | 0.2891 | 117.79 | 9.15 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230224 | 9.04 | 9.44 | 8.97 | 9.21 | 2.11% | 0.44% | -24.94% | 61430 | 0.5636 | 245.64 | 9.17 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230223 | 9.03 | 9.14 | 8.99 | 9.02 | 0% | -0.55% | -26.49% | 15560 | 0.1412 | 77.05 | 9.07 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230222 | 9.02 | 9.02 | 8.94 | 9.02 | 0.11% | 0.45% | -26.49% | 10708 | 0.0962 | 51.94 | 8.98 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230221 | 9.02 | 9.07 | 8.95 | 9.01 | 0% | 0.11% | -26.57% | 13220 | 0.119 | 59.52 | 9 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230220 | 9 | 9.07 | 8.96 | 9.01 | 0.22% | 0% | -26.57% | 11635 | 0.1048 | 50.66 | 9.01 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230217 | 8.98 | 9.11 | 8.96 | 8.99 | 0.11% | -0.33% | -26.73% | 12916 | 0.1165 | 56.57 | 9.02 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230216 | 9.13 | 9.23 | 8.91 | 8.98 | -1.43% | -1.43% | -26.81% | 30802 | 0.2805 | 135.2 | 9.11 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230215 | 9.11 | 9.14 | 9.08 | 9.11 | -0.11% | -0.11% | -25.75% | 11360 | 0.1036 | 54.77 | 9.12 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230214 | 9.05 | 9.14 | 9 | 9.12 | 1% | 0.33% | -25.67% | 20825 | 0.1893 | 98.08 | 9.09 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230213 | 8.99 | 9.06 | 8.94 | 9.03 | 0.44% | 0.22% | -26.41% | 12399 | 0.1117 | 53.67 | 9.01 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230210 | 9.02 | 9.09 | 8.95 | 8.99 | -0.11% | -0.22% | -26.73% | 11978 | 0.1079 | 47.28 | 9.01 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230209 | 8.89 | 9.01 | 8.87 | 9 | 0.9% | 0.33% | -26.65% | 17211 | 0.1544 | 68.23 | 8.97 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230208 | 8.95 | 9.08 | 8.91 | 8.92 | 0.22% | -0.67% | -27.3% | 26518 | 0.2382 | 105.8 | 8.98 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230207 | 8.84 | 8.92 | 8.82 | 8.9 | 0.68% | 0.23% | -27.47% | 21450 | 0.1904 | 90.46 | 8.88 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230206 | 8.83 | 8.88 | 8.77 | 8.84 | 0.11% | 0% | -27.95% | 12425 | 0.1098 | 55.7 | 8.84 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230203 | 8.82 | 8.94 | 8.76 | 8.83 | 0.11% | 0.11% | -28.04% | 14914 | 0.1315 | 65.99 | 8.82 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230202 | 8.86 | 8.88 | 8.78 | 8.82 | -0.11% | -0.23% | -28.12% | 15422 | 0.1363 | 70.6 | 8.84 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230201 | 8.74 | 8.84 | 8.71 | 8.83 | 0.91% | 0.68% | -28.04% | 20987 | 0.184 | 98.09 | 8.77 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230131 | 8.55 | 8.75 | 8.5 | 8.75 | -0.23% | 1.39% | -28.69% | 38810 | 0.3348 | 184.19 | 8.63 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230130 | 8.88 | 8.89 | 8.76 | 8.77 | -0.11% | -0.23% | -28.52% | 35010 | 0.3078 | 199.11 | 8.79 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230120 | 8.72 | 8.79 | 8.71 | 8.78 | 0.8% | 0.23% | -28.44% | 9033 | 0.0791 | 61.2 | 8.76 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230119 | 8.65 | 8.74 | 8.61 | 8.71 | 0.69% | 0.46% | -29.01% | 13351 | 0.1157 | 42.14 | 8.67 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230118 | 8.61 | 8.66 | 8.6 | 8.65 | 0.35% | 0.35% | -29.5% | 11916 | 0.1027 | 78.09 | 8.62 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230117 | 8.68 | 8.68 | 8.58 | 8.62 | -0.35% | 0% | -29.75% | 7955 | 0.0686 | 48.21 | 8.62 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230116 | 8.61 | 8.69 | 8.6 | 8.65 | 0.7% | 0.12% | -29.5% | 14247 | 0.1231 | 76.22 | 8.64 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230113 | 8.55 | 8.69 | 8.54 | 8.59 | 0.35% | 0.12% | -29.99% | 9257 | 0.0794 | 48.57 | 8.58 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230112 | 8.64 | 8.68 | 8.52 | 8.56 | -0.7% | -0.23% | -30.24% | 11893 | 0.102 | 62.43 | 8.58 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230111 | 8.73 | 8.76 | 8.5 | 8.62 | -1.26% | 0.23% | -29.75% | 16102 | 0.1384 | 83.83 | 8.6 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230110 | 8.84 | 8.86 | 8.68 | 8.73 | -0.8% | 0.11% | -28.85% | 7142 | 0.0623 | 39.42 | 8.72 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230109 | 8.83 | 8.85 | 8.78 | 8.8 | 0.34% | -0.23% | -28.28% | 5138 | 0.0453 | 28.83 | 8.82 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230106 | 8.86 | 8.86 | 8.71 | 8.77 | -0.68% | -0.23% | -28.52% | 6906 | 0.0607 | 38.66 | 8.79 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230105 | 8.76 | 8.87 | 8.76 | 8.83 | 0.11% | 0.23% | -28.04% | 7194 | 0.0634 | 40.33 | 8.81 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230104 | 8.79 | 8.87 | 8.74 | 8.82 | 0.34% | 0.23% | -28.12% | 6713 | 0.0591 | 39.88 | 8.8 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20230103 | 8.61 | 8.82 | 8.61 | 8.79 | 2.09% | 0.69% | -28.36% | 10720 | 0.0936 | 67.92 | 8.73 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221230 | 8.57 | 8.63 | 8.5 | 8.61 | 0.82% | 0.23% | -29.83% | 6894 | 0.0592 | 37.36 | 8.59 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221229 | 8.66 | 8.66 | 8.51 | 8.54 | -1.5% | -0.35% | -30.4% | 10644 | 0.0912 | 64.14 | 8.57 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221228 | 8.78 | 8.8 | 8.61 | 8.67 | -1.59% | -0.12% | -29.34% | 14176 | 0.1231 | 84.11 | 8.68 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221227 | 8.79 | 8.92 | 8.73 | 8.81 | -0.34% | 0.23% | -28.2% | 9089 | 0.0799 | 52.42 | 8.79 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221226 | 8.75 | 8.92 | 8.75 | 8.84 | 0.57% | -0.11% | -27.95% | 8689 | 0.0769 | 44.03 | 8.85 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221223 | 8.86 | 8.9 | 8.69 | 8.79 | -0.9% | 0% | -28.36% | 9541 | 0.0839 | 46.56 | 8.79 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221222 | 9.05 | 9.11 | 8.8 | 8.87 | -1.44% | -1% | -27.71% | 11924 | 0.1068 | 55.82 | 8.96 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221221 | 9.01 | 9.08 | 8.9 | 9 | -0.11% | 0% | -26.65% | 7844 | 0.0706 | 34.75 | 9 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221220 | 9.2 | 9.2 | 9 | 9.01 | -1.64% | -0.55% | -26.57% | 10941 | 0.0991 | 48.01 | 9.06 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221219 | 9.38 | 9.44 | 9.1 | 9.16 | -2.66% | -0.87% | -25.35% | 21182 | 0.1958 | 94.94 | 9.24 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221216 | 9.33 | 9.55 | 9.23 | 9.41 | 0.64% | 0.11% | -23.31% | 19942 | 0.1875 | 92.78 | 9.4 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221215 | 9.39 | 9.46 | 9.2 | 9.35 | -0.43% | 0.32% | -23.8% | 13611 | 0.1268 | 66.12 | 9.32 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221214 | 9.51 | 9.51 | 9.36 | 9.39 | -1.47% | -0.21% | -23.47% | 17348 | 0.1633 | 72.4 | 9.41 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221213 | 9.19 | 9.57 | 9.15 | 9.53 | 3.59% | 1.38% | -22.33% | 29485 | 0.2772 | 147.73 | 9.4 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221212 | 9.28 | 9.34 | 9.18 | 9.2 | -1.08% | -0.54% | -25.02% | 9928 | 0.0918 | 53.43 | 9.25 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221209 | 9.38 | 9.4 | 9.22 | 9.3 | -1.06% | 0.11% | -24.21% | 17976 | 0.167 | 100.64 | 9.29 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221208 | 9.25 | 9.56 | 9.23 | 9.4 | 1.62% | 0.11% | -23.39% | 23653 | 0.2221 | 143.8 | 9.39 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221207 | 9.21 | 9.29 | 9.16 | 9.25 | 0.33% | 0.43% | -24.61% | 9747 | 0.0898 | 63.64 | 9.21 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221206 | 9.3 | 9.32 | 9.17 | 9.22 | -0.97% | -0.11% | -24.86% | 10183 | 0.094 | 66.97 | 9.23 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221205 | 9.25 | 9.37 | 9.22 | 9.31 | 0.87% | 0% | -24.12% | 16182 | 0.1506 | 108.63 | 9.31 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221202 | 9.18 | 9.26 | 9.01 | 9.23 | 0.54% | 0.11% | -24.78% | 14496 | 0.1337 | 102.94 | 9.22 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221201 | 9.26 | 9.26 | 9.17 | 9.18 | -0.11% | -0.33% | -25.18% | 10711 | 0.0987 | 78.63 | 9.21 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221130 | 9.13 | 9.22 | 9.08 | 9.19 | 0.88% | 0.22% | -25.1% | 13285 | 0.1218 | 97.43 | 9.17 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221129 | 8.87 | 9.13 | 8.87 | 9.11 | 2.13% | 0.44% | -25.75% | 11072 | 0.1004 | 83.98 | 9.07 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221128 | 8.98 | 8.99 | 8.81 | 8.92 | -1% | 0.22% | -27.3% | 6228 | 0.0554 | 47.03 | 8.9 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221125 | 9.09 | 9.09 | 8.97 | 9.01 | -0.22% | -0.22% | -26.57% | 5604 | 0.0506 | 40.88 | 9.03 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221124 | 9.14 | 9.18 | 8.96 | 9.03 | -0.33% | -0.11% | -26.41% | 9843 | 0.089 | 66.71 | 9.04 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221123 | 9.05 | 9.13 | 9.03 | 9.06 | -0.66% | 0% | -26.16% | 8542 | 0.0774 | 57.03 | 9.06 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221122 | 9.07 | 9.19 | 9 | 9.12 | 0.88% | 0.33% | -25.67% | 9233 | 0.0839 | 60.97 | 9.09 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221121 | 9.1 | 9.11 | 8.99 | 9.04 | -0.99% | 0.11% | -26.32% | 10362 | 0.0936 | 64.13 | 9.03 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221118 | 9.17 | 9.2 | 9.11 | 9.13 | -0.33% | -0.44% | -25.59% | 9454 | 0.0867 | 58.64 | 9.17 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221117 | 9.15 | 9.17 | 9.06 | 9.16 | 0.44% | 0.22% | -25.35% | 12606 | 0.1152 | 76.9 | 9.14 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221116 | 9.08 | 9.15 | 9.07 | 9.12 | 0.44% | 0.11% | -25.67% | 9711 | 0.0885 | 61.69 | 9.11 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221115 | 8.98 | 9.08 | 8.95 | 9.08 | 1.34% | 0.67% | -26% | 11702 | 0.1056 | 73.7 | 9.02 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221114 | 9 | 9.05 | 8.94 | 8.96 | 0.11% | -0.44% | -26.98% | 10215 | 0.0919 | 64.03 | 9 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221111 | 9.05 | 9.14 | 8.95 | 8.95 | 0.34% | -0.67% | -27.06% | 13905 | 0.1253 | 88.75 | 9.01 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221110 | 9 | 9 | 8.92 | 8.92 | -1% | -0.34% | -27.3% | 11287 | 0.101 | 65.86 | 8.95 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221109 | 9.04 | 9.09 | 8.97 | 9.01 | -0.44% | -0.11% | -26.57% | 7406 | 0.0668 | 43.65 | 9.02 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221108 | 9.1 | 9.1 | 8.99 | 9.05 | -0.22% | 0.22% | -26.24% | 7279 | 0.0657 | 43.72 | 9.03 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221107 | 8.97 | 9.07 | 8.88 | 9.07 | 1.11% | 0.67% | -26.08% | 11550 | 0.1041 | 74.59 | 9.01 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221104 | 8.75 | 8.98 | 8.75 | 8.97 | 1.24% | 0.56% | -26.89% | 12584 | 0.1123 | 80.72 | 8.92 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221103 | 8.85 | 8.87 | 8.78 | 8.86 | 0% | 0.23% | -27.79% | 6948 | 0.0614 | 45.8 | 8.84 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221102 | 8.87 | 8.92 | 8.81 | 8.86 | -0.11% | -0.11% | -27.79% | 10847 | 0.0962 | 70.96 | 8.87 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221101 | 8.6 | 8.88 | 8.57 | 8.87 | 2.42% | 1.6% | -27.71% | 14974 | 0.1307 | 96.98 | 8.73 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221031 | 8.61 | 8.79 | 8.48 | 8.66 | -0.12% | 0.93% | -29.42% | 12368 | 0.1061 | 79.66 | 8.58 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221028 | 8.84 | 9.25 | 8.6 | 8.67 | -1.92% | -3.67% | -29.34% | 32198 | 0.2897 | 205.17 | 9 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221027 | 8.8 | 8.92 | 8.65 | 8.84 | 1.14% | 0.45% | -27.95% | 13474 | 0.1186 | 97.25 | 8.8 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221026 | 8.57 | 8.77 | 8.57 | 8.74 | 1.75% | 0.34% | -28.77% | 9147 | 0.0797 | 67.8 | 8.71 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221025 | 8.48 | 8.67 | 8.42 | 8.59 | 0.47% | 0.7% | -29.99% | 7800 | 0.0665 | 56.23 | 8.53 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221024 | 8.75 | 8.85 | 8.53 | 8.55 | -2.17% | -1.5% | -30.32% | 10289 | 0.0893 | 76.46 | 8.68 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221021 | 8.8 | 8.85 | 8.71 | 8.74 | -0.68% | -0.68% | -28.77% | 5570 | 0.049 | 43.5 | 8.8 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221020 | 8.87 | 8.91 | 8.77 | 8.8 | -0.79% | -0.23% | -28.28% | 7753 | 0.0684 | 61.09 | 8.82 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221019 | 9.12 | 9.12 | 8.87 | 8.87 | -1.77% | -0.67% | -27.71% | 9303 | 0.0831 | 72.83 | 8.93 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221018 | 9.05 | 9.15 | 8.99 | 9.03 | -1.2% | -0.33% | -26.41% | 11348 | 0.1028 | 90.43 | 9.06 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20221017 | 8.76 | 9.14 | 8.75 | 9.14 | 4.34% | 2.35% | -25.51% | 19158 | 0.171 | 151.62 | 8.93 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0% |
20220720 | 10.01 | 10.04 | 9.91 | 10.01 | 0.1% | 0.4% | -18.42% | 22038 | 0.2197 | 158.49 | 9.97 | -19.4% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220719 | 10.01 | 10.1 | 9.92 | 10 | 0.3% | 0% | -18.5% | 21915 | 0.2191 | 158.06 | 10 | -19.16% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220718 | 9.83 | 10.05 | 9.8 | 9.97 | 1.53% | -0.1% | -18.74% | 27413 | 0.2735 | 197.3 | 9.98 | -19.32% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220715 | 10.12 | 10.12 | 9.76 | 9.82 | -2.96% | -0.71% | -19.97% | 38377 | 0.3797 | 273.91 | 9.89 | -20.05% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220714 | 9.91 | 10.36 | 9.9 | 10.12 | 1.71% | -0.2% | -17.52% | 41826 | 0.4242 | 306.02 | 10.14 | -18.03% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220713 | 9.96 | 10.01 | 9.9 | 9.95 | -0.3% | -0.1% | -18.91% | 21224 | 0.2113 | 152.43 | 9.96 | -19.48% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220712 | 10.12 | 10.17 | 9.97 | 9.98 | -1.38% | -0.5% | -18.66% | 25905 | 0.2597 | 187.35 | 10.03 | -18.92% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220711 | 10.48 | 10.55 | 10.1 | 10.12 | -4.53% | -0.98% | -17.52% | 53663 | 0.5482 | 395.47 | 10.22 | -17.38% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220708 | 10.43 | 10.78 | 10.43 | 10.6 | 1.92% | 0% | -13.61% | 51989 | 0.5512 | 397.63 | 10.6 | -14.31% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220707 | 10.48 | 10.67 | 10.36 | 10.4 | -1.33% | -0.57% | -15.24% | 40879 | 0.4277 | 308.54 | 10.46 | -15.44% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220706 | 10.55 | 10.67 | 10.32 | 10.54 | -0.19% | 0.67% | -14.1% | 51351 | 0.5375 | 387.75 | 10.47 | -15.36% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220705 | 10.55 | 11.11 | 10.41 | 10.62 | 2.91% | -0.65% | -13.45% | 99294 | 1.0619 | 766.05 | 10.69 | -13.58% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220704 | 10.42 | 10.42 | 10.23 | 10.32 | -0.39% | 0.29% | -15.89% | 23754 | 0.2444 | 176.31 | 10.29 | -16.81% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220701 | 10.45 | 10.5 | 10.29 | 10.36 | -0.86% | -0.1% | -15.57% | 26500 | 0.2747 | 198.17 | 10.37 | -16.17% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220630 | 10.58 | 10.63 | 10.42 | 10.45 | -0.38% | -0.48% | -14.83% | 22146 | 0.2325 | 167.72 | 10.5 | -15.12% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220629 | 10.78 | 10.8 | 10.46 | 10.49 | -2.15% | -0.76% | -14.51% | 35982 | 0.3802 | 274.27 | 10.57 | -14.55% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220628 | 10.55 | 10.77 | 10.46 | 10.72 | 1.8% | 0.37% | -12.63% | 41716 | 0.4454 | 321.31 | 10.68 | -13.66% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220627 | 10.58 | 10.64 | 10.5 | 10.53 | -0.57% | -0.19% | -14.18% | 24721 | 0.2609 | 188.21 | 10.55 | -14.71% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220624 | 10.42 | 10.6 | 10.34 | 10.59 | 1.83% | 0.57% | -13.69% | 38994 | 0.4106 | 296.21 | 10.53 | -14.87% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220623 | 10.25 | 10.42 | 10.17 | 10.4 | 1.76% | 0.48% | -15.24% | 29109 | 0.3012 | 217.28 | 10.35 | -16.33% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220622 | 10.57 | 10.57 | 10.2 | 10.22 | -2.76% | -1.26% | -16.71% | 31968 | 0.331 | 238.78 | 10.35 | -16.33% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220621 | 10.55 | 10.78 | 10.41 | 10.51 | -1.13% | -0.57% | -14.34% | 53052 | 0.5606 | 404.41 | 10.57 | -14.55% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220620 | 10.7 | 10.91 | 10.58 | 10.63 | -0.09% | -0.93% | -13.37% | 75497 | 0.8101 | 584.4 | 10.73 | -13.26% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220617 | 10.35 | 10.79 | 10.29 | 10.64 | 2.31% | 0.66% | -13.28% | 80874 | 0.8549 | 616.72 | 10.57 | -14.55% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220616 | 10.42 | 10.53 | 10.25 | 10.4 | -0.29% | 0.19% | -15.24% | 50701 | 0.5264 | 379.74 | 10.38 | -16.09% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220615 | 10.49 | 10.98 | 10.43 | 10.43 | 3.37% | -1.79% | -15% | 101225 | 1.0755 | 775.86 | 10.62 | -14.15% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220614 | 9.97 | 10.09 | 9.85 | 10.09 | 0% | 1.2% | -17.77% | 33899 | 0.3381 | 243.9 | 9.97 | -19.4% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220613 | 10.09 | 10.23 | 9.98 | 10.09 | -0.39% | 0% | -17.77% | 30066 | 0.3035 | 218.94 | 10.09 | -18.43% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220610 | 10 | 10.2 | 9.96 | 10.13 | 1.1% | 0.1% | -17.44% | 27525 | 0.2786 | 200.98 | 10.12 | -18.19% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220609 | 10.23 | 10.23 | 10 | 10.02 | -1.76% | -0.3% | -18.34% | 22035 | 0.2215 | 159.79 | 10.05 | -18.76% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220608 | 10.31 | 10.35 | 10.02 | 10.2 | -0.87% | 0.49% | -16.87% | 35405 | 0.3592 | 259.13 | 10.15 | -17.95% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220607 | 10.4 | 10.49 | 10.18 | 10.29 | -1.63% | -0.1% | -16.14% | 50747 | 0.5225 | 376.93 | 10.3 | -16.73% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220606 | 10.56 | 10.69 | 10.23 | 10.46 | 1.65% | 0.29% | -14.75% | 68055 | 0.7097 | 511.98 | 10.43 | -15.68% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220602 | 10.26 | 10.31 | 10.12 | 10.29 | 0.29% | 0.59% | -16.14% | 30860 | 0.3156 | 227.67 | 10.23 | -17.3% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220601 | 10.43 | 10.47 | 10.15 | 10.26 | -1.82% | -0.19% | -16.38% | 48017 | 0.4936 | 356.08 | 10.28 | -16.9% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220531 | 10.5 | 10.78 | 10.31 | 10.45 | -1.79% | 0.19% | -14.83% | 55830 | 0.5822 | 420 | 10.43 | -15.68% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220530 | 10.23 | 11 | 10.23 | 10.64 | 4.11% | -0.19% | -13.28% | 99841 | 1.0641 | 767.64 | 10.66 | -13.82% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220527 | 10.14 | 10.45 | 10.09 | 10.22 | 0% | -0.1% | -16.71% | 75150 | 0.7689 | 554.68 | 10.23 | -17.3% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220526 | 10.11 | 10.67 | 10 | 10.22 | 5.36% | -1.45% | -16.71% | 93858 | 0.9736 | 702.35 | 10.37 | -16.17% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220525 | 9.45 | 9.78 | 9.42 | 9.7 | 2.32% | 0.62% | -20.95% | 19496 | 0.1879 | 135.55 | 9.64 | -22.07% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220524 | 9.76 | 9.89 | 9.48 | 9.48 | -3.17% | -2.07% | -22.74% | 24510 | 0.2372 | 171.12 | 9.68 | -21.75% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220523 | 9.99 | 9.99 | 9.77 | 9.79 | -1.61% | -0.41% | -20.21% | 22896 | 0.225 | 162.31 | 9.83 | -20.53% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220520 | 10.11 | 10.11 | 9.88 | 9.95 | -1.19% | -0.3% | -18.91% | 30566 | 0.3051 | 220.1 | 9.98 | -19.32% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220519 | 9.66 | 10.13 | 9.65 | 10.07 | 2.86% | 1.1% | -17.93% | 47480 | 0.4731 | 341.29 | 9.96 | -19.48% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220518 | 9.38 | 10.03 | 9.35 | 9.79 | 4.37% | 0.1% | -20.21% | 50751 | 0.4965 | 358.17 | 9.78 | -20.94% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220517 | 9.42 | 9.49 | 9.3 | 9.38 | -1.26% | 0.11% | -23.55% | 15054 | 0.1411 | 101.79 | 9.37 | -24.25% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220516 | 9.49 | 9.54 | 9.36 | 9.5 | 0.42% | 0.64% | -22.58% | 25045 | 0.2365 | 170.61 | 9.44 | -23.69% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220513 | 9.45 | 9.61 | 9.41 | 9.46 | 0.75% | -0.53% | -22.9% | 33565 | 0.3193 | 230.34 | 9.51 | -23.12% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220512 | 9.19 | 9.47 | 9.11 | 9.39 | 1.51% | 0.21% | -23.47% | 24322 | 0.228 | 164.48 | 9.37 | -24.25% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220511 | 9.7 | 9.7 | 9.25 | 9.25 | -0.96% | -2.01% | -24.61% | 33657 | 0.3177 | 229.19 | 9.44 | -23.69% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220510 | 9.16 | 9.34 | 9.1 | 9.34 | 0.54% | 1.3% | -23.88% | 16039 | 0.1479 | 106.69 | 9.22 | -25.46% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220509 | 9.1 | 9.33 | 8.96 | 9.29 | 2.65% | 0.98% | -24.29% | 14854 | 0.1367 | 98.61 | 9.2 | -25.63% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220506 | 8.91 | 9.15 | 8.9 | 9.05 | -2.58% | -0.11% | -26.24% | 17606 | 0.1595 | 115.06 | 9.06 | -26.76% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220505 | 9.5 | 9.58 | 9.25 | 9.29 | 0.43% | -0.96% | -24.29% | 27624 | 0.2592 | 186.99 | 9.38 | -24.17% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220429 | 8.8 | 9.45 | 8.8 | 9.25 | 5.59% | -0.11% | -24.61% | 39959 | 0.37 | 266.92 | 9.26 | -25.14% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220428 | 9 | 9 | 8.62 | 8.76 | 1.62% | -0.11% | -28.61% | 24030 | 0.2108 | 152.07 | 8.77 | -29.1% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220427 | 8.3 | 8.65 | 8.06 | 8.62 | 1.65% | 2.99% | -29.75% | 29881 | 0.2502 | 180.49 | 8.37 | -32.34% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220426 | 9.05 | 9.08 | 8.38 | 8.48 | -7.93% | -2.75% | -30.89% | 42578 | 0.3714 | 267.93 | 8.72 | -29.51% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220425 | 9.8 | 10 | 9.18 | 9.21 | -9.71% | -4.46% | -24.94% | 62573 | 0.6031 | 435.07 | 9.64 | -22.07% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220422 | 9.8 | 10.78 | 9.8 | 10.2 | 4.08% | -0.87% | -16.87% | 82490 | 0.8486 | 612.18 | 10.29 | -16.81% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220421 | 9.86 | 9.93 | 9.66 | 9.8 | -1.41% | 0.2% | -20.13% | 18840 | 0.1843 | 132.95 | 9.78 | -20.94% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220420 | 10.29 | 10.29 | 9.89 | 9.94 | -1.09% | -0.7% | -18.99% | 17921 | 0.1794 | 129.42 | 10.01 | -19.08% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220419 | 10.3 | 10.33 | 9.96 | 10.05 | 0.1% | 0% | -18.09% | 23760 | 0.2389 | 172.34 | 10.05 | -18.76% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220418 | 9.94 | 10.09 | 9.81 | 10.04 | 1.41% | 0.6% | -18.17% | 26794 | 0.2675 | 192.97 | 9.98 | -19.32% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220415 | 9.93 | 9.96 | 9.76 | 9.9 | -0.3% | 0.3% | -19.32% | 15433 | 0.1523 | 109.87 | 9.87 | -20.21% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220414 | 9.93 | 10 | 9.88 | 9.93 | 0% | 0% | -19.07% | 10431 | 0.1036 | 74.74 | 9.93 | -19.73% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220413 | 9.92 | 10.12 | 9.78 | 9.93 | 0% | -0.8% | -19.07% | 23486 | 0.2351 | 169.6 | 10.01 | -19.08% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220412 | 9.72 | 9.98 | 9.58 | 9.93 | 1.64% | 1.53% | -19.07% | 18024 | 0.1763 | 127.18 | 9.78 | -20.94% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220411 | 10.01 | 10.04 | 9.69 | 9.77 | -2.3% | -1.11% | -20.37% | 18034 | 0.1781 | 128.48 | 9.88 | -20.13% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220408 | 10.31 | 10.33 | 9.88 | 10 | -3.19% | -0.6% | -18.5% | 32922 | 0.3311 | 238.85 | 10.06 | -18.67% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220401 | 10.37 | 10.37 | 10.27 | 10.36 | -0.29% | 0.29% | -15.57% | 13698 | 0.1415 | 102.08 | 10.33 | -16.49% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220331 | 10.4 | 10.45 | 10.33 | 10.39 | -0.29% | 0% | -15.32% | 17172 | 0.1784 | 128.7 | 10.39 | -16.01% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220330 | 10.46 | 10.47 | 10.38 | 10.42 | 0.48% | 0% | -15.08% | 18964 | 0.1976 | 142.55 | 10.42 | -15.76% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220329 | 10.45 | 10.55 | 10.34 | 10.37 | -0.58% | -0.48% | -15.48% | 21984 | 0.229 | 165.2 | 10.42 | -15.76% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220328 | 10.7 | 10.78 | 10.32 | 10.43 | -4.49% | -0.76% | -15% | 49318 | 0.5184 | 373.97 | 10.51 | -15.04% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220325 | 10.74 | 11.12 | 10.69 | 10.92 | 1.68% | -0.46% | -11% | 77527 | 0.8506 | 613.62 | 10.97 | -11.32% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220324 | 10.53 | 11.05 | 10.47 | 10.74 | 1.9% | -0.83% | -12.47% | 59220 | 0.6412 | 462.56 | 10.83 | -12.45% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220323 | 10.63 | 10.63 | 10.51 | 10.54 | -0.57% | -0.19% | -14.1% | 15108 | 0.1595 | 115.06 | 10.56 | -14.63% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220322 | 10.53 | 10.76 | 10.45 | 10.6 | 0.57% | 0% | -13.61% | 24237 | 0.2568 | 185.25 | 10.6 | -14.31% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220321 | 10.53 | 10.78 | 10.51 | 10.54 | 0.38% | -0.47% | -14.1% | 29996 | 0.3178 | 229.26 | 10.59 | -14.39% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220318 | 10.45 | 10.56 | 10.35 | 10.5 | -0.19% | 0.38% | -14.43% | 15914 | 0.1665 | 120.11 | 10.46 | -15.44% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220317 | 10.64 | 10.67 | 10.49 | 10.52 | -0.09% | -0.47% | -14.26% | 28404 | 0.3003 | 216.64 | 10.57 | -14.55% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220316 | 10.7 | 10.7 | 10.22 | 10.53 | 0.19% | 0.67% | -14.18% | 32700 | 0.3421 | 246.79 | 10.46 | -15.44% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220315 | 10.7 | 10.8 | 10.48 | 10.51 | -3.49% | -1.22% | -14.34% | 35927 | 0.3821 | 275.65 | 10.64 | -13.99% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220311 | 11 | 11 | 10.47 | 10.8 | -4.59% | 0.75% | -11.98% | 57012 | 0.6111 | 440.85 | 10.72 | -13.34% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220310 | 11.16 | 11.69 | 10.9 | 11.32 | 2.63% | 0.18% | -7.74% | 73649 | 0.8326 | 600.63 | 11.3 | -8.65% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220309 | 10.72 | 11.35 | 10.6 | 11.03 | 2.89% | 0.73% | -10.11% | 45360 | 0.4966 | 358.25 | 10.95 | -11.48% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220308 | 11.16 | 11.16 | 10.64 | 10.72 | -2.55% | -0.65% | -12.63% | 16516 | 0.1782 | 128.55 | 10.79 | -12.77% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220307 | 10.83 | 11.18 | 10.81 | 11 | 1.2% | 0.09% | -10.35% | 16992 | 0.1867 | 134.68 | 10.99 | -11.16% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220304 | 10.98 | 11 | 10.86 | 10.87 | -1% | -0.46% | -11.41% | 5823 | 0.0636 | 45.88 | 10.92 | -11.72% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220303 | 11.02 | 11.04 | 10.93 | 10.98 | -0.36% | 0% | -10.51% | 7511 | 0.0825 | 59.52 | 10.98 | -11.24% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220302 | 10.9 | 11.02 | 10.85 | 11.02 | 0% | 0.36% | -10.19% | 7862 | 0.0863 | 62.26 | 10.98 | -11.24% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220301 | 10.99 | 11.11 | 10.83 | 11.02 | 0.64% | 0.27% | -10.19% | 6495 | 0.0714 | 51.51 | 10.99 | -11.16% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220228 | 11.03 | 11.11 | 10.82 | 10.95 | -0.82% | 0.37% | -10.76% | 7470 | 0.0815 | 58.79 | 10.91 | -11.8% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220225 | 11.04 | 11.21 | 11 | 11.04 | 0.18% | -0.45% | -10.02% | 6888 | 0.0764 | 55.11 | 11.09 | -10.35% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220224 | 11.36 | 11.39 | 10.81 | 11.02 | -3.33% | -1.08% | -10.19% | 13096 | 0.1459 | 105.25 | 11.14 | -9.94% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220223 | 11.27 | 11.41 | 11.25 | 11.4 | 1.06% | 0.62% | -7.09% | 8011 | 0.0908 | 65.5 | 11.33 | -8.41% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220222 | 11.38 | 11.41 | 11.26 | 11.28 | -0.97% | -0.09% | -8.07% | 7388 | 0.0834 | 60.16 | 11.29 | -8.73% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220221 | 11.31 | 11.5 | 11.3 | 11.39 | 0.18% | -0.09% | -7.17% | 10162 | 0.1158 | 83.54 | 11.4 | -7.84% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220218 | 11.32 | 11.41 | 11.28 | 11.37 | -0.26% | 0% | -7.33% | 6447 | 0.0733 | 52.88 | 11.37 | -8.08% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220217 | 11.47 | 11.47 | 11.28 | 11.4 | -0.87% | 0.53% | -7.09% | 10570 | 0.1199 | 86.5 | 11.34 | -8.33% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220216 | 11.64 | 11.92 | 11.3 | 11.5 | -1.63% | -0.35% | -6.28% | 31393 | 0.3623 | 261.36 | 11.54 | -6.71% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220215 | 11.21 | 11.69 | 11.13 | 11.69 | 4.28% | 3.45% | -4.73% | 11243 | 0.1271 | 91.69 | 11.3 | -8.65% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220214 | 11.15 | 11.21 | 11.07 | 11.21 | 0.45% | 0.72% | -8.64% | 11417 | 0.1271 | 91.69 | 11.13 | -10.02% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220211 | 11.15 | 11.18 | 11 | 11.16 | -0.18% | 0.72% | -9.05% | 8810 | 0.0976 | 70.41 | 11.08 | -10.43% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220210 | 11.2 | 11.23 | 11.04 | 11.18 | -0.09% | 0.36% | -8.88% | 6893 | 0.0768 | 55.4 | 11.14 | -9.94% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20220209 | 11.11 | 11.27 | 11.02 | 11.19 | 0.63% | 0.45% | -8.8% | 9950 | 0.1108 | 79.93 | 11.14 | -9.94% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211203 | 11.86 | 11.92 | 11.78 | 11.88 | -0.25% | 0.51% | -3.18% | 17490 | 0.2068 | 149.18 | 11.82 | -4.45% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211202 | 11.88 | 12 | 11.81 | 11.91 | -0.17% | 0.25% | -2.93% | 18347 | 0.2179 | 157.19 | 11.88 | -3.96% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211201 | 12.09 | 12.23 | 11.85 | 11.93 | -1.08% | -0.17% | -2.77% | 24259 | 0.29 | 209.21 | 11.95 | -3.4% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211130 | 11.85 | 12.28 | 11.73 | 12.06 | 3.08% | 0.17% | -1.71% | 51349 | 0.618 | 445.82 | 12.04 | -2.67% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211129 | 11.33 | 11.83 | 11.25 | 11.7 | 1.65% | 0.52% | -4.65% | 35960 | 0.4184 | 301.83 | 11.64 | -5.9% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211126 | 11.41 | 11.84 | 11.41 | 11.51 | 0.79% | -1.2% | -6.19% | 31305 | 0.3647 | 263.09 | 11.65 | -5.82% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211125 | 11.42 | 11.48 | 11.3 | 11.42 | 0% | 0.35% | -6.93% | 8779 | 0.0999 | 72.07 | 11.38 | -8% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211124 | 11.45 | 11.51 | 11.34 | 11.42 | 0.09% | 0.09% | -6.93% | 9658 | 0.1102 | 79.5 | 11.41 | -7.76% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211123 | 11.4 | 11.46 | 11.36 | 11.41 | -0.61% | 0% | -7.01% | 8916 | 0.1017 | 73.37 | 11.41 | -7.76% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211122 | 11.33 | 11.53 | 11.26 | 11.48 | 1.68% | 0.44% | -6.44% | 15080 | 0.1723 | 124.3 | 11.43 | -7.6% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211119 | 11.29 | 11.36 | 11.18 | 11.29 | 0.09% | 0.27% | -7.99% | 7938 | 0.0894 | 64.49 | 11.26 | -8.97% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211118 | 11.35 | 11.45 | 11.28 | 11.28 | -0.88% | -0.7% | -8.07% | 9832 | 0.1117 | 80.58 | 11.36 | -8.16% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211117 | 11.49 | 11.49 | 11.1 | 11.38 | -0.61% | 0.53% | -7.25% | 11784 | 0.1334 | 96.23 | 11.32 | -8.49% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211116 | 11.65 | 11.65 | 11.37 | 11.45 | -0.78% | -0.26% | -6.68% | 13178 | 0.1513 | 109.15 | 11.48 | -7.19% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211115 | 11.3 | 11.59 | 11.3 | 11.54 | 2.03% | 0.52% | -5.95% | 25608 | 0.294 | 212.09 | 11.48 | -7.19% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211112 | 11.3 | 11.31 | 11.22 | 11.31 | 0.18% | 0.35% | -7.82% | 10362 | 0.1168 | 84.26 | 11.27 | -8.89% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211111 | 11.27 | 11.33 | 11.22 | 11.29 | 0.18% | 0.18% | -7.99% | 10519 | 0.1185 | 85.49 | 11.27 | -8.89% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211110 | 11.24 | 11.36 | 11.18 | 11.27 | 0.27% | 0.09% | -8.15% | 12069 | 0.1359 | 98.04 | 11.26 | -8.97% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211109 | 11.19 | 11.28 | 11.18 | 11.24 | 0.27% | 0.09% | -8.39% | 12310 | 0.1383 | 99.77 | 11.23 | -9.22% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211108 | 11.26 | 11.28 | 11.19 | 11.21 | -0.44% | -0.27% | -8.64% | 7446 | 0.0837 | 60.38 | 11.24 | -9.14% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211105 | 11.12 | 11.31 | 11.12 | 11.26 | 0.99% | 0.54% | -8.23% | 8025 | 0.0899 | 64.85 | 11.2 | -9.46% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211104 | 11.12 | 11.22 | 11.09 | 11.15 | 0% | 0.09% | -9.13% | 9081 | 0.1012 | 73.01 | 11.14 | -9.94% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211103 | 11.38 | 11.38 | 11.15 | 11.15 | -0.89% | -0.62% | -9.13% | 8271 | 0.0928 | 66.95 | 11.22 | -9.3% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211102 | 11.28 | 11.3 | 11.14 | 11.25 | -0.27% | 0.09% | -8.31% | 10225 | 0.1149 | 82.89 | 11.24 | -9.14% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211101 | 11.28 | 11.3 | 11.08 | 11.28 | 0% | 0.62% | -8.07% | 11300 | 0.1267 | 91.4 | 11.21 | -9.38% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211029 | 11.45 | 11.45 | 11.28 | 11.28 | -0.7% | -0.44% | -8.07% | 12066 | 0.1367 | 98.61 | 11.33 | -8.41% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211028 | 11.39 | 11.43 | 11.25 | 11.36 | -0.09% | 0.18% | -7.42% | 13018 | 0.1476 | 106.48 | 11.34 | -8.33% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211027 | 11.3 | 11.46 | 11.19 | 11.37 | -0.09% | 0.35% | -7.33% | 16222 | 0.1838 | 132.59 | 11.33 | -8.41% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211026 | 11.4 | 11.45 | 11.35 | 11.38 | -0.26% | -0.09% | -7.25% | 11963 | 0.1363 | 98.33 | 11.39 | -7.92% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211025 | 11.32 | 11.43 | 11.24 | 11.41 | 0.18% | 0.53% | -7.01% | 16578 | 0.1882 | 135.77 | 11.35 | -8.25% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211022 | 11.4 | 11.43 | 11.2 | 11.39 | 0.09% | 0.71% | -7.17% | 15301 | 0.1731 | 124.87 | 11.31 | -8.57% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211021 | 11.28 | 11.4 | 11.05 | 11.38 | 1.07% | 1.25% | -7.25% | 19978 | 0.2245 | 161.95 | 11.24 | -9.14% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211020 | 11.41 | 11.41 | 11.26 | 11.26 | -1.31% | -0.27% | -8.23% | 12396 | 0.14 | 101 | 11.29 | -8.73% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211019 | 11.37 | 11.43 | 11.23 | 11.41 | 0% | 0.8% | -7.01% | 17338 | 0.1963 | 141.61 | 11.32 | -8.49% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211018 | 11.47 | 11.48 | 11.35 | 11.41 | -0.09% | 0% | -7.01% | 8526 | 0.0973 | 70.19 | 11.41 | -7.76% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211015 | 11.38 | 11.46 | 11.31 | 11.42 | -0.17% | 0.35% | -6.93% | 11595 | 0.132 | 95.22 | 11.38 | -8% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211014 | 11.6 | 11.6 | 11.27 | 11.44 | 0.35% | 0.18% | -6.76% | 17118 | 0.1955 | 141.03 | 11.42 | -7.68% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211013 | 11.33 | 11.42 | 11.21 | 11.4 | 0.62% | 0.71% | -7.09% | 14147 | 0.1602 | 115.57 | 11.32 | -8.49% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211012 | 11.36 | 11.38 | 11.07 | 11.33 | -0.53% | 1.07% | -7.66% | 17546 | 0.1967 | 141.9 | 11.21 | -9.38% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211011 | 11.58 | 11.6 | 11.38 | 11.39 | -0.26% | -0.35% | -7.17% | 14999 | 0.1715 | 123.72 | 11.43 | -7.6% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20211008 | 11.42 | 11.48 | 11.34 | 11.42 | 0.09% | 0% | -6.93% | 26392 | 0.3013 | 217.36 | 11.42 | -7.68% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210930 | 11.51 | 11.51 | 11.27 | 11.41 | 1.06% | 0.26% | -7.01% | 27508 | 0.313 | 225.8 | 11.38 | -8% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210929 | 11.06 | 11.3 | 10.89 | 11.29 | 1.16% | 1.44% | -7.99% | 18988 | 0.2113 | 152.43 | 11.13 | -10.02% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210928 | 11.21 | 11.43 | 11.1 | 11.16 | -0.45% | -0.36% | -9.05% | 11123 | 0.1246 | 89.89 | 11.2 | -9.46% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210927 | 11.23 | 11.3 | 11.05 | 11.21 | -0.18% | 0.36% | -8.64% | 14274 | 0.1594 | 114.99 | 11.17 | -9.7% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210924 | 11.1 | 11.28 | 10.97 | 11.23 | 1.08% | 0.81% | -8.48% | 17646 | 0.1965 | 141.75 | 11.14 | -9.94% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210923 | 10.95 | 11.19 | 10.95 | 11.11 | 1.46% | 0.54% | -9.45% | 10850 | 0.1199 | 86.5 | 11.05 | -10.67% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210922 | 10.98 | 11.08 | 10.8 | 10.95 | -1.44% | 0.37% | -10.76% | 11296 | 0.1232 | 88.88 | 10.91 | -11.8% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210917 | 11.16 | 11.24 | 10.95 | 11.11 | -0.54% | 0.09% | -9.45% | 9177 | 0.1019 | 73.51 | 11.1 | -10.27% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210916 | 11.1 | 11.35 | 11.1 | 11.17 | 0.54% | -0.62% | -8.96% | 18728 | 0.2105 | 151.85 | 11.24 | -9.14% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210915 | 11.12 | 11.19 | 11.06 | 11.11 | 0% | 0.18% | -9.45% | 6907 | 0.0766 | 55.26 | 11.09 | -10.35% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210914 | 11.15 | 11.39 | 11.08 | 11.11 | -0.36% | -1.24% | -9.45% | 13916 | 0.1565 | 112.9 | 11.25 | -9.05% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210913 | 11.13 | 11.16 | 11.05 | 11.15 | 0.27% | 0.27% | -9.13% | 7823 | 0.087 | 62.76 | 11.12 | -10.11% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210910 | 11.22 | 11.27 | 11.1 | 11.12 | -0.98% | -0.36% | -9.37% | 10329 | 0.1153 | 83.18 | 11.16 | -9.78% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210909 | 11.27 | 11.27 | 11.2 | 11.23 | -0.09% | 0.09% | -8.48% | 8083 | 0.0907 | 65.43 | 11.22 | -9.3% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210908 | 11.2 | 11.25 | 11.14 | 11.24 | 0.45% | 0.45% | -8.39% | 13330 | 0.1492 | 107.63 | 11.19 | -9.54% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210907 | 11.1 | 11.25 | 11.07 | 11.19 | 0.81% | 0.09% | -8.8% | 12151 | 0.1359 | 98.04 | 11.18 | -9.62% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210906 | 11.04 | 11.1 | 10.98 | 11.1 | 0.91% | 0.36% | -9.54% | 10813 | 0.1196 | 86.28 | 11.06 | -10.59% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210729 | 11.1 | 11.25 | 11.05 | 11.11 | 0.09% | -0.09% | -9.45% | 8504 | 0.0946 | 68.24 | 11.12 | -10.11% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210728 | 11.4 | 11.4 | 10.98 | 11.1 | -2.8% | -0.36% | -9.54% | 11189 | 0.1246 | 89.89 | 11.14 | -9.94% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210727 | 11.72 | 11.76 | 11.41 | 11.42 | -2.56% | -1.47% | -6.93% | 9319 | 0.108 | 77.91 | 11.59 | -6.31% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210726 | 11.97 | 11.97 | 11.6 | 11.72 | -2.09% | -0.34% | -4.48% | 10963 | 0.1289 | 92.99 | 11.76 | -4.93% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210723 | 12.05 | 12.13 | 11.91 | 11.97 | -0.58% | -0.25% | -2.44% | 10722 | 0.1287 | 92.84 | 12 | -2.99% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210722 | 11.85 | 12.16 | 11.81 | 12.04 | 1.35% | 0.33% | -1.87% | 14103 | 0.1692 | 122.06 | 12 | -2.99% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210721 | 11.81 | 11.95 | 11.81 | 11.88 | -0.25% | 0% | -3.18% | 7187 | 0.0854 | 61.61 | 11.88 | -3.96% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210720 | 11.82 | 11.95 | 11.71 | 11.91 | 0.76% | 0.59% | -2.93% | 9250 | 0.1095 | 78.99 | 11.84 | -4.28% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210719 | 11.81 | 11.87 | 11.72 | 11.82 | -1.17% | 0.25% | -3.67% | 7946 | 0.0937 | 67.59 | 11.79 | -4.69% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210716 | 11.83 | 11.99 | 11.71 | 11.96 | 2.13% | 1.01% | -2.53% | 12057 | 0.1428 | 103.02 | 11.84 | -4.28% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210715 | 11.84 | 11.88 | 11.61 | 11.71 | -1.1% | 0% | -4.56% | 8545 | 0.1001 | 72.21 | 11.71 | -5.34% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210714 | 11.91 | 11.94 | 11.81 | 11.84 | -0.59% | -0.25% | -3.5% | 6818 | 0.0809 | 58.36 | 11.87 | -4.04% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210713 | 12 | 12.04 | 11.7 | 11.91 | -1.08% | -0.08% | -2.93% | 9348 | 0.1114 | 80.36 | 11.92 | -3.64% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210712 | 11.9 | 12.3 | 11.86 | 12.04 | 1.18% | -0.33% | -1.87% | 14250 | 0.1722 | 124.22 | 12.08 | -2.34% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210709 | 11.77 | 11.93 | 11.73 | 11.9 | 0.76% | 0.51% | -3.02% | 7717 | 0.0914 | 65.94 | 11.84 | -4.28% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210708 | 11.78 | 11.94 | 11.7 | 11.81 | 0.25% | -0.25% | -3.75% | 6656 | 0.0788 | 56.85 | 11.84 | -4.28% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210707 | 11.85 | 11.88 | 11.74 | 11.78 | -0.93% | -0.25% | -3.99% | 6248 | 0.0738 | 53.24 | 11.81 | -4.53% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210706 | 11.87 | 11.9 | 11.75 | 11.89 | -0.08% | 0.59% | -3.1% | 5557 | 0.0657 | 47.4 | 11.82 | -4.45% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210705 | 11.65 | 11.92 | 11.65 | 11.9 | 2.15% | 0.85% | -3.02% | 7627 | 0.09 | 64.93 | 11.8 | -4.61% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210702 | 11.71 | 11.72 | 11.55 | 11.65 | -0.51% | 0.34% | -5.05% | 10626 | 0.1234 | 89.02 | 11.61 | -6.14% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210701 | 11.97 | 12.01 | 11.69 | 11.71 | -2.17% | -0.93% | -4.56% | 13630 | 0.1611 | 116.22 | 11.82 | -4.45% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210630 | 11.95 | 12.06 | 11.92 | 11.97 | 0% | -0.08% | -2.44% | 7430 | 0.089 | 64.2 | 11.98 | -3.15% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210629 | 12.05 | 12.12 | 11.97 | 11.97 | -1.32% | -0.42% | -2.44% | 10544 | 0.1267 | 91.4 | 12.02 | -2.83% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210628 | 12.07 | 12.17 | 12.07 | 12.13 | 0.17% | 0% | -1.14% | 7933 | 0.0962 | 69.4 | 12.13 | -1.94% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210625 | 12.08 | 12.16 | 12.01 | 12.11 | 0.17% | 0.17% | -1.3% | 8652 | 0.1046 | 75.46 | 12.09 | -2.26% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210624 | 12.34 | 12.34 | 12.08 | 12.09 | -1.31% | -0.41% | -1.47% | 10920 | 0.1326 | 95.66 | 12.14 | -1.86% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210623 | 12.19 | 12.36 | 12.11 | 12.25 | 0.41% | 0% | -0.16% | 12829 | 0.1572 | 113.4 | 12.25 | -0.97% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210622 | 12.1 | 12.26 | 12.1 | 12.2 | 0.66% | 0.08% | -0.57% | 11801 | 0.1438 | 103.74 | 12.19 | -1.46% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210621 | 12.06 | 12.2 | 12 | 12.12 | -0.49% | 0.25% | -1.22% | 12265 | 0.1483 | 106.98 | 12.09 | -2.26% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210618 | 12.08 | 12.5 | 11.95 | 12.18 | 1.16% | -0.16% | -0.73% | 14759 | 0.1801 | 129.92 | 12.2 | -1.37% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210617 | 12.01 | 12.19 | 12 | 12.04 | 0.33% | -0.33% | -1.87% | 7748 | 0.0936 | 67.52 | 12.08 | -2.34% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210616 | 12.11 | 12.21 | 11.99 | 12 | -0.91% | -0.66% | -2.2% | 8565 | 0.1035 | 74.66 | 12.08 | -2.34% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210615 | 12.08 | 12.17 | 11.92 | 12.11 | 0.25% | 0.17% | -1.3% | 13758 | 0.1664 | 120.04 | 12.09 | -2.26% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210611 | 12.25 | 12.32 | 12.07 | 12.08 | -1.95% | -0.49% | -1.55% | 20969 | 0.2545 | 183.6 | 12.14 | -1.86% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210610 | 12.3 | 12.38 | 12.25 | 12.32 | -0.08% | 0.08% | 0.41% | 11556 | 0.1423 | 102.65 | 12.31 | -0.49% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210609 | 12.51 | 12.51 | 12.24 | 12.33 | -1.52% | 0.08% | 0.49% | 16991 | 0.2094 | 151.06 | 12.32 | -0.4% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210608 | 12.42 | 12.64 | 12.4 | 12.52 | 1.13% | -0.08% | 2.04% | 18545 | 0.2323 | 167.58 | 12.53 | 1.29% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210607 | 12.51 | 12.54 | 12.3 | 12.38 | -1.35% | 0% | 0.9% | 17889 | 0.2215 | 159.79 | 12.38 | 0.08% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210604 | 13 | 13 | 12.44 | 12.55 | -5.21% | -0.79% | 2.28% | 53554 | 0.6775 | 488.75 | 12.65 | 2.26% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210603 | 12.42 | 13.64 | 12.42 | 13.28 | 5.99% | 1.3% | 8.23% | 79043 | 1.0363 | 747.58 | 13.11 | 5.98% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210602 | 12.7 | 12.82 | 12.52 | 12.53 | 0% | -0.95% | 2.12% | 23015 | 0.2912 | 210.07 | 12.65 | 2.26% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210601 | 12.37 | 12.59 | 12.31 | 12.53 | 1.29% | 0.24% | 2.12% | 17828 | 0.2228 | 160.73 | 12.5 | 1.05% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210531 | 12.4 | 12.45 | 12.19 | 12.37 | -0.56% | 0.57% | 0.81% | 21362 | 0.2627 | 189.51 | 12.3 | -0.57% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210528 | 12.99 | 12.99 | 12.34 | 12.44 | -4.31% | -1.19% | 1.39% | 44631 | 0.562 | 405.42 | 12.59 | 1.78% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210527 | 12.93 | 13.02 | 12.82 | 13 | 0.31% | 0.46% | 5.95% | 14296 | 0.185 | 133.46 | 12.94 | 4.61% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210526 | 13.1 | 13.1 | 12.92 | 12.96 | -1.52% | -0.23% | 5.62% | 18310 | 0.2378 | 171.55 | 12.99 | 5.01% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210525 | 13.19 | 13.2 | 12.9 | 13.16 | -0.45% | 0.84% | 7.25% | 21563 | 0.2814 | 203 | 13.05 | 5.5% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210524 | 12.93 | 13.45 | 12.9 | 13.22 | 2.48% | -0.23% | 7.74% | 26165 | 0.3468 | 250.18 | 13.25 | 7.11% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210521 | 12.8 | 13.04 | 12.8 | 12.9 | 0.47% | -0.08% | 5.13% | 15362 | 0.1984 | 143.13 | 12.91 | 4.37% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210520 | 13.08 | 13.09 | 12.76 | 12.84 | -0.85% | -0.31% | 4.65% | 17683 | 0.2278 | 164.33 | 12.88 | 4.12% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210519 | 13.13 | 13.25 | 12.95 | 12.95 | -1.3% | -0.99% | 5.54% | 20451 | 0.2674 | 192.9 | 13.08 | 5.74% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210518 | 13.23 | 13.35 | 12.91 | 13.12 | -1.94% | 0.46% | 6.93% | 26529 | 0.3465 | 249.96 | 13.06 | 5.58% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210517 | 13.59 | 13.7 | 13.2 | 13.38 | -0.67% | 0.15% | 9.05% | 27040 | 0.3613 | 260.64 | 13.36 | 8% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210514 | 13.18 | 13.65 | 13.15 | 13.47 | 2.43% | 0.3% | 9.78% | 39813 | 0.5345 | 385.59 | 13.43 | 8.57% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210513 | 13.33 | 13.51 | 13.07 | 13.15 | -2.52% | -0.83% | 7.17% | 44727 | 0.5929 | 427.72 | 13.26 | 7.19% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210512 | 12.7 | 14 | 12.68 | 13.49 | 5.06% | 1.35% | 9.94% | 70822 | 0.9425 | 679.92 | 13.31 | 7.6% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210511 | 12.42 | 12.97 | 12.32 | 12.84 | 2.56% | 0.94% | 4.65% | 36049 | 0.4586 | 330.83 | 12.72 | 2.83% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210510 | 12.68 | 12.72 | 12.4 | 12.52 | -1.26% | 0% | 2.04% | 21630 | 0.2709 | 195.43 | 12.52 | 1.21% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210507 | 12.5 | 12.74 | 12.44 | 12.68 | 1.2% | 0.48% | 3.34% | 25876 | 0.3265 | 235.54 | 12.62 | 2.02% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210506 | 12.36 | 12.6 | 12.26 | 12.53 | 2.04% | 0.4% | 2.12% | 20363 | 0.2542 | 183.38 | 12.48 | 0.89% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210430 | 12.3 | 12.58 | 12.26 | 12.28 | -0.97% | -0.49% | 0.08% | 12947 | 0.1598 | 115.28 | 12.34 | -0.24% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210429 | 12.29 | 12.49 | 12.27 | 12.4 | -0.4% | 0.24% | 1.06% | 13770 | 0.1703 | 122.85 | 12.37 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210428 | 12.4 | 12.8 | 12.3 | 12.45 | 2.38% | -0.8% | 1.47% | 35812 | 0.4495 | 324.27 | 12.55 | 1.46% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210427 | 12.25 | 12.3 | 12.11 | 12.16 | -1.3% | -0.33% | -0.9% | 7626 | 0.093 | 67.09 | 12.2 | -1.37% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210426 | 12.18 | 12.52 | 12.18 | 12.32 | 0.74% | -0.56% | 0.41% | 12406 | 0.1537 | 110.88 | 12.39 | 0.16% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210423 | 12.22 | 12.26 | 12.15 | 12.23 | -0.41% | 0.25% | -0.33% | 7163 | 0.0874 | 63.05 | 12.2 | -1.37% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210422 | 12.36 | 12.45 | 12.27 | 12.28 | -0.65% | -0.49% | 0.08% | 8258 | 0.1019 | 73.51 | 12.34 | -0.24% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210421 | 12.32 | 12.42 | 12.21 | 12.36 | 0.32% | 0.16% | 0.73% | 7660 | 0.0945 | 68.17 | 12.34 | -0.24% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210416 | 12.11 | 12.48 | 12.03 | 12.34 | 2.07% | 0.24% | 0.57% | 17307 | 0.2131 | 153.73 | 12.31 | -0.49% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210415 | 12.14 | 12.26 | 11.99 | 12.09 | 0.25% | -0.08% | -1.47% | 9362 | 0.1133 | 81.73 | 12.1 | -2.18% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210414 | 12.02 | 12.12 | 11.98 | 12.06 | 0.25% | 0.08% | -1.71% | 9311 | 0.1122 | 80.94 | 12.05 | -2.59% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210413 | 12.37 | 12.39 | 12.02 | 12.03 | -2.27% | -0.82% | -1.96% | 15114 | 0.1833 | 132.23 | 12.13 | -1.94% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210412 | 12.6 | 12.66 | 12.24 | 12.31 | -2.69% | -1.05% | 0.33% | 25803 | 0.3211 | 231.64 | 12.44 | 0.57% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210409 | 12.31 | 12.8 | 12.15 | 12.65 | 2.6% | 0.88% | 3.1% | 41567 | 0.5212 | 375.99 | 12.54 | 1.37% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210408 | 12.1 | 12.5 | 12.05 | 12.33 | 1.99% | -0.24% | 0.49% | 26764 | 0.3308 | 238.64 | 12.36 | -0.08% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210407 | 12.04 | 12.12 | 12.01 | 12.09 | -0.08% | 0.33% | -1.47% | 6409 | 0.0772 | 55.69 | 12.05 | -2.59% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210406 | 12.08 | 12.13 | 12.05 | 12.1 | 0.25% | 0.17% | -1.39% | 6590 | 0.0796 | 57.42 | 12.08 | -2.34% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210402 | 12.1 | 12.15 | 12 | 12.07 | -0.33% | 0.08% | -1.63% | 7170 | 0.0865 | 62.4 | 12.06 | -2.51% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210401 | 12.02 | 12.19 | 12.02 | 12.11 | 0.17% | -0.08% | -1.3% | 7321 | 0.0887 | 63.99 | 12.12 | -2.02% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210330 | 11.98 | 12.3 | 11.87 | 12.2 | 1.92% | 0.83% | -0.57% | 15899 | 0.1923 | 138.72 | 12.1 | -2.18% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210329 | 11.96 | 12.11 | 11.94 | 11.97 | 0.59% | -0.33% | -2.44% | 8628 | 0.1036 | 74.74 | 12.01 | -2.91% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20210326 | 11.81 | 11.93 | 11.71 | 11.9 | 0.76% | 0.25% | -3.02% | 6478 | 0.0769 | 55.48 | 11.87 | -4.04% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201215 | 15.29 | 15.34 | 14.81 | 14.87 | -3.06% | -0.54% | 21.19% | 65430 | 0.9783 | 705.74 | 14.95 | 20.86% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201214 | 14.9 | 15.5 | 14.53 | 15.34 | 2.68% | 1.52% | 25.02% | 89347 | 1.3497 | 973.67 | 15.11 | 22.15% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201211 | 15.12 | 15.6 | 14.35 | 14.94 | -3.68% | 0.67% | 21.76% | 103239 | 1.5318 | 1105.04 | 14.84 | 19.97% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201210 | 15.08 | 15.66 | 14.81 | 15.51 | 1.77% | 1.57% | 26.41% | 119326 | 1.8225 | 1314.75 | 15.27 | 23.44% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201209 | 15.77 | 15.99 | 15.11 | 15.24 | -2.43% | -1.1% | 24.21% | 128528 | 1.9808 | 1428.94 | 15.41 | 24.58% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201208 | 16.38 | 16.95 | 15.57 | 15.62 | -1.26% | -3.52% | 27.3% | 236776 | 3.8337 | 2765.62 | 16.19 | 30.88% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201207 | 14.09 | 15.82 | 14.09 | 15.82 | 10.01% | 3.13% | 28.93% | 168432 | 2.5843 | 1864.31 | 15.34 | 24.01% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201204 | 14.11 | 15.08 | 14.08 | 14.38 | 4.43% | -0.83% | 17.2% | 124702 | 1.8085 | 1304.65 | 14.5 | 17.22% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201203 | 14.09 | 14.27 | 13.65 | 13.77 | -3.1% | -0.51% | 12.22% | 72071 | 0.9976 | 719.67 | 13.84 | 11.88% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201202 | 14.52 | 14.76 | 14.2 | 14.21 | -5.14% | -1.46% | 15.81% | 105509 | 1.5211 | 1097.32 | 14.42 | 16.57% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201201 | 14.49 | 15.53 | 14.34 | 14.98 | 3.38% | 0% | 22.09% | 110630 | 1.6571 | 1195.43 | 14.98 | 21.1% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201130 | 14.6 | 15.12 | 14.15 | 14.49 | -1.29% | -0.48% | 18.09% | 101449 | 1.4771 | 1065.57 | 14.56 | 17.7% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201127 | 14.88 | 15.24 | 14.32 | 14.68 | -4.36% | -0.74% | 19.64% | 145155 | 2.1464 | 1548.41 | 14.79 | 19.56% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201126 | 14.5 | 16.51 | 14.28 | 15.35 | 0.99% | -1.54% | 25.1% | 230509 | 3.5926 | 2591.69 | 15.59 | 26.03% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201125 | 13.56 | 15.28 | 13.27 | 15.2 | 9.04% | 7.57% | 23.88% | 191986 | 2.7121 | 1956.5 | 14.13 | 14.23% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201124 | 14.2 | 14.69 | 13.7 | 13.94 | -7.13% | -1.55% | 13.61% | 148452 | 2.1024 | 1516.66 | 14.16 | 14.47% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201123 | 15.69 | 15.69 | 14.41 | 15.01 | 5.26% | 0% | 22.33% | 261276 | 3.9223 | 2829.53 | 15.01 | 21.34% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201120 | 14.26 | 14.26 | 14.14 | 14.26 | 10.03% | 0% | 16.22% | 84658 | 1.207 | 870.73 | 14.26 | 15.28% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201119 | 12.96 | 12.96 | 12.96 | 12.96 | 10.02% | 0% | 5.62% | 18804 | 0.2437 | 175.8 | 12.96 | 4.77% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201118 | 11.7 | 11.84 | 11.7 | 11.78 | 0% | 0.08% | -3.99% | 3890 | 0.0458 | 33.04 | 11.77 | -4.85% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201117 | 11.89 | 11.89 | 11.7 | 11.78 | -1.09% | 0.08% | -3.99% | 6599 | 0.0777 | 56.05 | 11.77 | -4.85% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201116 | 11.99 | 12.05 | 11.89 | 11.91 | -0.58% | -0.25% | -2.93% | 8801 | 0.1051 | 75.82 | 11.94 | -3.48% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201113 | 11.52 | 12.37 | 11.5 | 11.98 | 3.99% | 0.76% | -2.36% | 21657 | 0.2574 | 185.69 | 11.89 | -3.88% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201112 | 11.65 | 11.65 | 11.48 | 11.52 | -1.12% | -0.09% | -6.11% | 10391 | 0.1198 | 86.42 | 11.53 | -6.79% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201111 | 11.73 | 11.85 | 11.65 | 11.65 | -2.02% | -0.34% | -5.05% | 10946 | 0.128 | 92.34 | 11.69 | -5.5% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201110 | 11.98 | 12 | 11.81 | 11.89 | -0.83% | 0.08% | -3.1% | 8814 | 0.1047 | 75.53 | 11.88 | -3.96% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201109 | 11.95 | 12.01 | 11.8 | 11.99 | 0.5% | 0.33% | -2.28% | 15210 | 0.1817 | 131.08 | 11.95 | -3.4% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201106 | 11.98 | 12.04 | 11.71 | 11.93 | -0.42% | 0.68% | -2.77% | 12687 | 0.1504 | 108.5 | 11.85 | -4.2% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201105 | 11.98 | 12.03 | 11.87 | 11.98 | 0.08% | 0.34% | -2.36% | 11131 | 0.1329 | 95.87 | 11.94 | -3.48% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201104 | 12.05 | 12.1 | 11.86 | 11.97 | 0.17% | -0.08% | -2.44% | 6889 | 0.0825 | 59.52 | 11.98 | -3.15% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201103 | 11.7 | 12.04 | 11.56 | 11.95 | 0.84% | 0.17% | -2.61% | 8719 | 0.104 | 75.03 | 11.93 | -3.56% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201102 | 12.31 | 12.31 | 11.5 | 11.85 | -2.31% | 0.17% | -3.42% | 21454 | 0.2537 | 183.02 | 11.83 | -4.37% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201030 | 12.32 | 12.38 | 12.03 | 12.13 | -2.02% | -0.49% | -1.14% | 17986 | 0.2192 | 158.13 | 12.19 | -1.46% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201029 | 13.1 | 13.11 | 11.91 | 12.38 | -5.28% | 0.08% | 0.9% | 36507 | 0.4517 | 325.85 | 12.37 | 0% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201027 | 13.22 | 13.55 | 13.05 | 13.07 | -1.58% | -2.17% | 6.52% | 40118 | 0.5361 | 386.74 | 13.36 | 8% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201026 | 12.88 | 13.39 | 12.7 | 13.28 | 3.11% | 1.07% | 8.23% | 41812 | 0.5496 | 396.48 | 13.14 | 6.22% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201023 | 12.85 | 12.97 | 12.81 | 12.88 | -0.31% | -0.08% | 4.97% | 9270 | 0.1195 | 86.21 | 12.89 | 4.2% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20201022 | 13 | 13.02 | 12.72 | 12.92 | -0.62% | 0.39% | 5.3% | 12179 | 0.1567 | 113.04 | 12.87 | 4.04% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200909 | 12.64 | 13 | 12.6 | 12.81 | 0.08% | -0.16% | 4.4% | 18672 | 0.2395 | 172.77 | 12.83 | 3.72% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200908 | 12.63 | 12.84 | 12.55 | 12.8 | 0.79% | 0.79% | 4.32% | 14333 | 0.1821 | 131.37 | 12.7 | 2.67% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200907 | 13 | 13.13 | 12.58 | 12.7 | -2.76% | -1.17% | 3.5% | 17693 | 0.2274 | 164.05 | 12.85 | 3.88% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200904 | 12.49 | 13.09 | 12.4 | 13.06 | 3% | 2.19% | 6.44% | 20626 | 0.2635 | 190.09 | 12.78 | 3.31% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200903 | 13.17 | 13.18 | 12.63 | 12.68 | -3.57% | -1.63% | 3.34% | 31820 | 0.4101 | 295.84 | 12.89 | 4.2% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200902 | 13.33 | 13.34 | 13.13 | 13.15 | -0.38% | -0.38% | 7.17% | 14964 | 0.1975 | 142.48 | 13.2 | 6.71% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200901 | 13.1 | 13.24 | 13.06 | 13.2 | 0.23% | 0.38% | 7.58% | 11928 | 0.1568 | 113.11 | 13.15 | 6.31% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200831 | 13.33 | 13.39 | 13.12 | 13.17 | -1.05% | -0.53% | 7.33% | 19701 | 0.2608 | 188.14 | 13.24 | 7.03% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200828 | 13.23 | 13.44 | 13.1 | 13.31 | 0.76% | 0.76% | 8.48% | 17753 | 0.2346 | 169.24 | 13.21 | 6.79% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200827 | 13.14 | 13.44 | 13.09 | 13.21 | 0.61% | -0.53% | 7.66% | 16624 | 0.2207 | 159.21 | 13.28 | 7.36% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200826 | 13.35 | 13.47 | 13.1 | 13.13 | -2.38% | -0.68% | 7.01% | 24746 | 0.3271 | 235.97 | 13.22 | 6.87% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200825 | 13.75 | 13.97 | 13.4 | 13.45 | -2.75% | -1.39% | 9.62% | 30451 | 0.4153 | 299.6 | 13.64 | 10.27% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200824 | 13.79 | 14.08 | 13.48 | 13.83 | 0.14% | 0.07% | 12.71% | 51884 | 0.7169 | 517.17 | 13.82 | 11.72% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200821 | 13.46 | 13.93 | 13.46 | 13.81 | 3.45% | 0.51% | 12.55% | 49335 | 0.6777 | 488.89 | 13.74 | 11.08% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200819 | 13.3 | 13.3 | 13.06 | 13.07 | -2.1% | -0.83% | 6.52% | 22827 | 0.3009 | 217.07 | 13.18 | 6.55% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200818 | 13.4 | 13.43 | 13.28 | 13.35 | -0.6% | 0.15% | 8.8% | 25341 | 0.3379 | 243.76 | 13.33 | 7.76% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200817 | 13.27 | 13.45 | 13.19 | 13.43 | 0.83% | 0.52% | 9.45% | 25759 | 0.3442 | 248.3 | 13.36 | 8% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200814 | 13.61 | 13.65 | 13.19 | 13.32 | -2.42% | 0.08% | 8.56% | 37507 | 0.4994 | 360.27 | 13.31 | 7.6% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200813 | 14.29 | 14.3 | 13.6 | 13.65 | -4.48% | -1.16% | 11.25% | 66306 | 0.916 | 660.8 | 13.81 | 11.64% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200812 | 13.98 | 14.68 | 13.6 | 14.29 | 5.93% | 0.63% | 16.46% | 94497 | 1.3417 | 967.9 | 14.2 | 14.79% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200811 | 13.2 | 13.76 | 13.2 | 13.49 | 1.81% | -0.44% | 9.94% | 60834 | 0.8246 | 594.86 | 13.55 | 9.54% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200810 | 13.18 | 13.35 | 13.06 | 13.25 | 1.15% | 0.45% | 7.99% | 18328 | 0.2418 | 174.43 | 13.19 | 6.63% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200807 | 13.31 | 13.34 | 13.04 | 13.1 | -2.09% | -0.61% | 6.76% | 23605 | 0.311 | 224.35 | 13.18 | 6.55% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200806 | 13.48 | 13.48 | 13.18 | 13.38 | -0.15% | 0.38% | 9.05% | 25636 | 0.3416 | 246.43 | 13.33 | 7.76% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200805 | 13.15 | 13.67 | 13 | 13.4 | 1.75% | 0.83% | 9.21% | 34708 | 0.4614 | 332.85 | 13.29 | 7.44% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200804 | 13.6 | 13.6 | 13.13 | 13.17 | -2.59% | -0.68% | 7.33% | 33706 | 0.4469 | 322.39 | 13.26 | 7.19% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200803 | 13.47 | 13.6 | 13.34 | 13.52 | 1.65% | 0.37% | 10.19% | 41400 | 0.5577 | 402.32 | 13.47 | 8.89% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200731 | 13.18 | 13.37 | 13.13 | 13.3 | -0.75% | 0.38% | 8.39% | 34171 | 0.4527 | 326.58 | 13.25 | 7.11% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200730 | 13.18 | 13.79 | 12.98 | 13.4 | 0.83% | 0.37% | 9.21% | 54527 | 0.7281 | 525.25 | 13.35 | 7.92% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200729 | 13.5 | 13.5 | 13.12 | 13.29 | -0.37% | 0.23% | 8.31% | 40643 | 0.5388 | 388.69 | 13.26 | 7.19% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200728 | 13.1 | 13.5 | 12.69 | 13.34 | 6.46% | 1.6% | 8.72% | 57330 | 0.7525 | 542.85 | 13.13 | 6.14% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200727 | 12.42 | 12.68 | 12.42 | 12.53 | 1.05% | -0.24% | 2.12% | 17680 | 0.2221 | 160.22 | 12.56 | 1.54% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200724 | 13 | 13.02 | 12.31 | 12.4 | -4.17% | -1.98% | 1.06% | 28185 | 0.3566 | 257.25 | 12.65 | 2.26% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200723 | 12.79 | 13.07 | 12.51 | 12.94 | 0.39% | 1.17% | 5.46% | 31079 | 0.3974 | 286.68 | 12.79 | 3.4% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200722 | 13.01 | 13.23 | 12.83 | 12.89 | -0.85% | -0.92% | 5.05% | 27488 | 0.3577 | 258.04 | 13.01 | 5.17% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200721 | 12.97 | 13.19 | 12.85 | 13 | 0.23% | 0.15% | 5.95% | 24835 | 0.3223 | 232.51 | 12.98 | 4.93% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200720 | 12.76 | 13.03 | 12.65 | 12.97 | 2.13% | 1.09% | 5.7% | 27692 | 0.3552 | 256.24 | 12.83 | 3.72% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200717 | 12.39 | 12.73 | 12.15 | 12.7 | 2.25% | 1.76% | 3.5% | 32898 | 0.4107 | 296.28 | 12.48 | 0.89% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200716 | 12.96 | 13.13 | 12.39 | 12.42 | -4.31% | -2.97% | 1.22% | 41119 | 0.5262 | 379.6 | 12.8 | 3.48% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200715 | 13.42 | 13.49 | 12.9 | 12.98 | -3.49% | -1.14% | 5.79% | 42465 | 0.5576 | 402.25 | 13.13 | 6.14% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200714 | 13.78 | 13.9 | 13.12 | 13.45 | -2.61% | -0.37% | 9.62% | 59660 | 0.8057 | 581.23 | 13.5 | 9.14% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200713 | 13.5 | 14.21 | 13.4 | 13.81 | 1.1% | -0.07% | 12.55% | 77196 | 1.0665 | 769.37 | 13.82 | 11.72% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200710 | 13.38 | 14.45 | 13.14 | 13.66 | 1.34% | 0.29% | 11.33% | 87846 | 1.1968 | 863.37 | 13.62 | 10.11% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200709 | 12.89 | 13.58 | 12.82 | 13.48 | 4.5% | 2.04% | 9.86% | 88884 | 1.1745 | 847.28 | 13.21 | 6.79% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200708 | 12.69 | 12.96 | 12.51 | 12.9 | 1.74% | 1.18% | 5.13% | 55082 | 0.7025 | 506.78 | 12.75 | 3.07% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200707 | 12.64 | 13.01 | 12.38 | 12.68 | 1.36% | -0.08% | 3.34% | 70057 | 0.889 | 641.32 | 12.69 | 2.59% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200706 | 12.15 | 12.54 | 12.11 | 12.51 | 3.13% | 1.21% | 1.96% | 53290 | 0.6587 | 475.18 | 12.36 | -0.08% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200703 | 12.15 | 12.28 | 12.08 | 12.13 | -0.08% | -0.08% | -1.14% | 30977 | 0.3762 | 271.39 | 12.14 | -1.86% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200702 | 12.03 | 12.28 | 11.93 | 12.14 | 0.91% | 0.41% | -1.06% | 31649 | 0.3826 | 276.01 | 12.09 | -2.26% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200701 | 12.19 | 12.27 | 11.94 | 12.03 | -1.72% | -0.41% | -1.96% | 31805 | 0.3841 | 277.09 | 12.08 | -2.34% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200630 | 12.27 | 12.37 | 12.09 | 12.24 | -0.08% | 0.41% | -0.24% | 25448 | 0.3103 | 223.85 | 12.19 | -1.46% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200629 | 12.08 | 12.36 | 11.92 | 12.25 | 1.07% | 0.49% | -0.16% | 29281 | 0.357 | 257.54 | 12.19 | -1.46% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200624 | 12.29 | 12.36 | 12.03 | 12.12 | -1.38% | -0.16% | -1.22% | 30462 | 0.3699 | 266.84 | 12.14 | -1.86% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200623 | 12.73 | 12.86 | 12.26 | 12.29 | -3.46% | -0.89% | 0.16% | 46241 | 0.5732 | 413.5 | 12.4 | 0.24% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200622 | 12.8 | 13.07 | 12.65 | 12.73 | -0.78% | -0.7% | 3.75% | 54758 | 0.7021 | 506.49 | 12.82 | 3.64% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200619 | 12.37 | 13.47 | 12.28 | 12.83 | 3.38% | -1.16% | 4.56% | 98045 | 1.2729 | 918.27 | 12.98 | 4.93% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200618 | 12.55 | 12.66 | 12.31 | 12.41 | -2.44% | -0.32% | 1.14% | 55680 | 0.693 | 499.93 | 12.45 | 0.65% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200617 | 12.25 | 12.92 | 12.01 | 12.72 | 3.84% | 1.11% | 3.67% | 93947 | 1.1816 | 852.4 | 12.58 | 1.7% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200616 | 12.08 | 12.25 | 11.9 | 12.25 | 1.91% | 1.58% | -0.16% | 48716 | 0.5874 | 423.75 | 12.06 | -2.51% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200615 | 12.19 | 12.41 | 12 | 12.02 | -1.31% | -1.31% | -2.04% | 47231 | 0.5754 | 415.09 | 12.18 | -1.54% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200612 | 11.9 | 12.36 | 11.9 | 12.18 | -1.46% | 0.5% | -0.73% | 51713 | 0.6267 | 452.1 | 12.12 | -2.02% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200611 | 12.3 | 12.73 | 12.21 | 12.36 | 0.08% | -0.8% | 0.73% | 74795 | 0.932 | 672.34 | 12.46 | 0.73% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200610 | 12.61 | 12.65 | 12.11 | 12.35 | -4.41% | 0% | 0.65% | 96322 | 1.1896 | 858.17 | 12.35 | -0.16% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200609 | 12.51 | 13.17 | 12.51 | 12.92 | -5.62% | 1.25% | 5.3% | 139390 | 1.7793 | 1283.58 | 12.76 | 3.15% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200608 | 14.96 | 14.96 | 13.69 | 13.69 | -9.99% | -2.21% | 11.57% | 117111 | 1.6395 | 1182.73 | 14 | 13.18% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200605 | 15.21 | 15.21 | 14.86 | 15.21 | 9.98% | 0.2% | 23.96% | 222147 | 3.3719 | 2432.48 | 15.18 | 22.72% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200604 | 12.99 | 13.83 | 12.71 | 13.83 | 10.02% | 3.98% | 12.71% | 134899 | 1.7945 | 1294.55 | 13.3 | 7.52% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200603 | 11.4 | 12.57 | 11.26 | 12.57 | 9.97% | 3.71% | 2.44% | 101304 | 1.2277 | 885.66 | 12.12 | -2.02% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200602 | 11.58 | 11.6 | 11.4 | 11.43 | -2.31% | -0.17% | -6.85% | 33624 | 0.3851 | 277.81 | 11.45 | -7.44% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200601 | 11.51 | 11.77 | 11.44 | 11.7 | -0.51% | 0.95% | -4.65% | 50536 | 0.5857 | 422.52 | 11.59 | -6.31% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200529 | 11.43 | 12.2 | 11.31 | 11.76 | 5.47% | 0.6% | -4.16% | 76184 | 0.8909 | 642.69 | 11.69 | -5.5% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200528 | 10.83 | 11.51 | 10.82 | 11.15 | 2.95% | -0.18% | -9.13% | 24935 | 0.2786 | 200.98 | 11.17 | -9.7% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200527 | 11.07 | 11.07 | 10.82 | 10.83 | -1.81% | -0.64% | -11.74% | 11572 | 0.1261 | 90.97 | 10.9 | -11.88% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200526 | 10.83 | 11.03 | 10.67 | 11.03 | 1.85% | 1.29% | -10.11% | 12230 | 0.1332 | 96.09 | 10.89 | -11.96% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200525 | 10.58 | 10.91 | 10.58 | 10.83 | 1.12% | 0.37% | -11.74% | 12257 | 0.1323 | 95.44 | 10.79 | -12.77% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200522 | 11.06 | 11.15 | 10.68 | 10.71 | -4.03% | -1.56% | -12.71% | 18452 | 0.2007 | 144.78 | 10.88 | -12.05% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200521 | 10.95 | 11.5 | 10.8 | 11.16 | 1.09% | 0% | -9.05% | 28322 | 0.3162 | 228.11 | 11.16 | -9.78% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200520 | 10.88 | 11.43 | 10.7 | 11.04 | 1.94% | -0.72% | -10.02% | 29484 | 0.3278 | 236.47 | 11.12 | -10.11% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200519 | 10.85 | 10.92 | 10.6 | 10.83 | -0.82% | 0.74% | -11.74% | 20543 | 0.2209 | 159.36 | 10.75 | -13.1% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200518 | 11.5 | 11.78 | 10.87 | 10.92 | 1.2% | -2.76% | -11% | 36964 | 0.4152 | 299.52 | 11.23 | -9.22% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200515 | 10.52 | 10.83 | 10.52 | 10.79 | 1.03% | 1.03% | -12.06% | 19520 | 0.2084 | 150.34 | 10.68 | -13.66% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200514 | 10.52 | 11 | 10.52 | 10.68 | 3.19% | -0.93% | -12.96% | 30731 | 0.3313 | 239 | 10.78 | -12.85% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200513 | 10.38 | 10.4 | 10.23 | 10.35 | -0.77% | 0.39% | -15.65% | 4502 | 0.0464 | 33.47 | 10.31 | -16.65% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200512 | 10.37 | 10.57 | 10.26 | 10.43 | 0.58% | 0% | -15% | 6742 | 0.0703 | 50.71 | 10.43 | -15.68% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200511 | 10.39 | 10.47 | 10.3 | 10.37 | -0.19% | -0.1% | -15.48% | 5701 | 0.0592 | 42.71 | 10.38 | -16.09% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200508 | 10.31 | 10.39 | 10.25 | 10.39 | 0.78% | 0.68% | -15.32% | 7828 | 0.0808 | 58.29 | 10.32 | -16.57% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200507 | 10.33 | 10.33 | 10.23 | 10.31 | -0.19% | 0.49% | -15.97% | 5808 | 0.0596 | 43 | 10.26 | -17.06% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200506 | 10.16 | 10.34 | 10.16 | 10.33 | 0.49% | 0.49% | -15.81% | 5934 | 0.061 | 44.01 | 10.28 | -16.9% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200430 | 10.18 | 10.4 | 10.18 | 10.28 | 0.98% | 0% | -16.22% | 7355 | 0.0756 | 54.54 | 10.28 | -16.9% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200429 | 10.33 | 10.4 | 10.17 | 10.18 | -2.77% | -0.88% | -17.03% | 7381 | 0.0758 | 54.68 | 10.27 | -16.98% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200428 | 10.03 | 10.47 | 10.03 | 10.47 | 1.26% | 1.75% | -14.67% | 11825 | 0.1217 | 87.79 | 10.29 | -16.81% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200427 | 10.38 | 10.38 | 10.21 | 10.34 | 0.58% | 0.39% | -15.73% | 5672 | 0.0584 | 42.13 | 10.3 | -16.73% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200424 | 10.49 | 10.49 | 10.2 | 10.28 | -2.1% | -0.19% | -16.22% | 9031 | 0.093 | 67.09 | 10.3 | -16.73% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200423 | 10.54 | 10.59 | 10.49 | 10.5 | -0.38% | -0.28% | -14.43% | 6877 | 0.0724 | 52.23 | 10.53 | -14.87% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200422 | 10.61 | 10.61 | 10.49 | 10.54 | -0.85% | 0.09% | -14.1% | 10062 | 0.106 | 76.47 | 10.53 | -14.87% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200421 | 10.65 | 10.83 | 10.5 | 10.63 | -2.03% | 0.28% | -13.37% | 16337 | 0.1731 | 124.87 | 10.6 | -14.31% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200420 | 10.26 | 11.28 | 10.18 | 10.85 | 5.75% | 0.09% | -11.57% | 32393 | 0.351 | 253.21 | 10.84 | -12.37% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200417 | 10.39 | 10.51 | 10.25 | 10.26 | -0.68% | -0.77% | -16.38% | 5861 | 0.0606 | 43.72 | 10.34 | -16.41% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200416 | 10.3 | 10.34 | 10.15 | 10.33 | 0.29% | 0.68% | -15.81% | 5000 | 0.0513 | 37.01 | 10.26 | -17.06% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200415 | 10.28 | 10.37 | 10.25 | 10.3 | -0.19% | 0% | -16.06% | 4930 | 0.0508 | 36.65 | 10.3 | -16.73% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200414 | 10.25 | 10.36 | 10.16 | 10.32 | 1.28% | 0.49% | -15.89% | 6065 | 0.0623 | 44.94 | 10.27 | -16.98% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200413 | 10.32 | 10.32 | 10.12 | 10.19 | -1.26% | 0.1% | -16.95% | 5080 | 0.0517 | 37.3 | 10.18 | -17.7% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200410 | 10.55 | 10.56 | 10.3 | 10.32 | -2.46% | -0.86% | -15.89% | 10435 | 0.1086 | 78.34 | 10.41 | -15.84% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200409 | 10.55 | 10.63 | 10.53 | 10.58 | 0.28% | 0.09% | -13.77% | 10189 | 0.1077 | 77.69 | 10.57 | -14.55% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200408 | 10.55 | 10.55 | 10.43 | 10.55 | 0% | 0.48% | -14.02% | 10744 | 0.1128 | 81.37 | 10.5 | -15.12% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200407 | 10.47 | 10.59 | 10.44 | 10.55 | 1.74% | 0.29% | -14.02% | 11389 | 0.1198 | 86.42 | 10.52 | -14.96% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200403 | 10.45 | 10.45 | 10.27 | 10.37 | 0.1% | 0.29% | -15.48% | 6528 | 0.0675 | 48.69 | 10.34 | -16.41% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200402 | 10.26 | 10.36 | 10.2 | 10.36 | 0.97% | 0.48% | -15.57% | 6665 | 0.0687 | 49.56 | 10.31 | -16.65% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200401 | 10.15 | 10.38 | 10.02 | 10.26 | -0.29% | -0.39% | -16.38% | 5128 | 0.0528 | 38.09 | 10.3 | -16.73% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200331 | 10.38 | 10.39 | 10.2 | 10.29 | 0.29% | 0.1% | -16.14% | 5572 | 0.0573 | 41.34 | 10.28 | -16.9% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200324 | 10.23 | 10.48 | 10.08 | 10.33 | 1.47% | 0.58% | -15.81% | 8863 | 0.091 | 65.65 | 10.27 | -16.98% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200323 | 10.58 | 10.58 | 10.1 | 10.18 | -3.96% | -0.39% | -17.03% | 10604 | 0.1084 | 78.2 | 10.22 | -17.38% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200320 | 10.6 | 10.6 | 10.4 | 10.6 | 1.92% | 0.86% | -13.61% | 9387 | 0.0987 | 71.2 | 10.51 | -15.04% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200319 | 10.35 | 10.53 | 10.12 | 10.4 | 0.1% | 1.07% | -15.24% | 8278 | 0.0852 | 61.46 | 10.29 | -16.81% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200318 | 10.57 | 10.7 | 10.35 | 10.39 | -0.95% | -1.61% | -15.32% | 9628 | 0.1017 | 73.37 | 10.56 | -14.63% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200317 | 10.64 | 10.77 | 10.04 | 10.49 | -1.04% | 1.35% | -14.51% | 13833 | 0.1432 | 103.3 | 10.35 | -16.33% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200316 | 11 | 11.15 | 10.6 | 10.6 | -2.84% | -2.48% | -13.61% | 14543 | 0.1581 | 114.05 | 10.87 | -12.13% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200313 | 10.7 | 11 | 10.58 | 10.91 | -2.06% | 1.39% | -11.08% | 17492 | 0.1883 | 135.84 | 10.76 | -13.02% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200312 | 11.1 | 11.3 | 11.1 | 11.14 | -2.28% | -0.18% | -9.21% | 13154 | 0.1468 | 105.9 | 11.16 | -9.78% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200311 | 11.54 | 11.66 | 11.35 | 11.4 | -0.09% | -1.13% | -7.09% | 20318 | 0.2342 | 168.95 | 11.53 | -6.79% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200310 | 11.1 | 11.5 | 11 | 11.41 | -1.81% | 1.69% | -7.01% | 30324 | 0.3403 | 245.49 | 11.22 | -9.3% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200309 | 11.8 | 12.29 | 11.07 | 11.62 | -5.53% | 0.69% | -5.3% | 44732 | 0.5163 | 372.46 | 11.54 | -6.71% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200306 | 12 | 12.76 | 12 | 12.3 | 6.03% | -1.28% | 0.24% | 71523 | 0.8915 | 643.13 | 12.46 | 0.73% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200305 | 11.41 | 11.61 | 11.41 | 11.6 | 0.96% | 0.43% | -5.46% | 21980 | 0.2539 | 183.16 | 11.55 | -6.63% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200304 | 11.1 | 11.89 | 11.04 | 11.49 | 2.86% | -0.17% | -6.36% | 26758 | 0.308 | 222.19 | 11.51 | -6.95% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200303 | 11.25 | 11.34 | 11.03 | 11.17 | 0.27% | -0.45% | -8.96% | 16014 | 0.1797 | 129.63 | 11.22 | -9.3% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200302 | 10.71 | 11.26 | 10.71 | 11.14 | 4.01% | 0.91% | -9.21% | 12803 | 0.1414 | 102.01 | 11.04 | -10.75% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200228 | 11 | 11.05 | 10.7 | 10.71 | -4.37% | -1.2% | -12.71% | 19997 | 0.2167 | 156.33 | 10.84 | -12.37% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200227 | 11.19 | 11.28 | 11 | 11.2 | 0.54% | 0.45% | -8.72% | 16454 | 0.1834 | 132.3 | 11.15 | -9.86% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200226 | 11.12 | 11.28 | 10.96 | 11.14 | -0.36% | -0.18% | -9.21% | 19211 | 0.2144 | 154.67 | 11.16 | -9.78% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200225 | 11.18 | 11.27 | 10.86 | 11.18 | -2.19% | 0.72% | -8.88% | 27813 | 0.3087 | 222.7 | 11.1 | -10.27% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200224 | 11.6 | 11.8 | 11.3 | 11.43 | -1.47% | 0% | -6.85% | 23746 | 0.2715 | 195.86 | 11.43 | -7.6% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200221 | 11.43 | 11.64 | 11.38 | 11.6 | 1.49% | 0.52% | -5.46% | 20782 | 0.2398 | 172.99 | 11.54 | -6.71% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200220 | 11.21 | 11.45 | 11.16 | 11.43 | 1.87% | 0.79% | -6.85% | 20067 | 0.2275 | 164.12 | 11.34 | -8.33% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200219 | 11.17 | 11.45 | 11.17 | 11.22 | -0.44% | -0.53% | -8.56% | 15605 | 0.1761 | 127.04 | 11.28 | -8.81% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200218 | 11.19 | 11.35 | 11.08 | 11.27 | 1.71% | 0.45% | -8.15% | 19321 | 0.2168 | 156.4 | 11.22 | -9.3% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200217 | 10.79 | 11.15 | 10.72 | 11.08 | 3.36% | 0.82% | -9.7% | 17752 | 0.1951 | 140.74 | 10.99 | -11.16% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200214 | 10.87 | 10.87 | 10.64 | 10.72 | -0.65% | -0.09% | -12.63% | 9774 | 0.1049 | 75.67 | 10.73 | -13.26% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200213 | 11.02 | 11.05 | 10.78 | 10.79 | -2% | -0.83% | -12.06% | 15362 | 0.1672 | 120.62 | 10.88 | -12.05% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200212 | 10.97 | 11.03 | 10.86 | 11.01 | 1.01% | 0.64% | -10.27% | 15472 | 0.1692 | 122.06 | 10.94 | -11.56% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200211 | 10.93 | 11.22 | 10.83 | 10.9 | -1.09% | 0% | -11.17% | 14556 | 0.1586 | 114.41 | 10.9 | -11.88% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200210 | 10.89 | 11.09 | 10.61 | 11.02 | 1.66% | 1.19% | -10.19% | 18099 | 0.1971 | 142.19 | 10.89 | -11.96% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200207 | 10.56 | 11.38 | 10.56 | 10.84 | 2.65% | -1% | -11.65% | 25083 | 0.2746 | 198.1 | 10.95 | -11.48% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200206 | 10.42 | 10.64 | 10.42 | 10.56 | 1.44% | 0.09% | -13.94% | 17134 | 0.1808 | 130.43 | 10.55 | -14.71% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200205 | 10.27 | 10.65 | 10.25 | 10.41 | 1.36% | -0.48% | -15.16% | 19528 | 0.2043 | 147.38 | 10.46 | -15.44% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200204 | 9.65 | 10.48 | 9.6 | 10.27 | -3.75% | 2.19% | -16.3% | 27970 | 0.2812 | 202.86 | 10.05 | -18.76% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200203 | 10.67 | 10.85 | 10.67 | 10.67 | -10.03% | -0.19% | -13.04% | 21313 | 0.2279 | 164.41 | 10.69 | -13.58% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200123 | 12.32 | 12.32 | 11.81 | 11.86 | -4.28% | -1.41% | -3.34% | 18640 | 0.2243 | 161.81 | 12.03 | -2.75% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200122 | 12.34 | 12.47 | 12 | 12.39 | -0.08% | 1.23% | 0.98% | 18607 | 0.2277 | 164.26 | 12.24 | -1.05% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200121 | 12.85 | 12.85 | 12.31 | 12.4 | -5.63% | -0.96% | 1.06% | 37176 | 0.4656 | 335.88 | 12.52 | 1.21% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200120 | 14.1 | 14.1 | 13.06 | 13.14 | -6.81% | -2.3% | 7.09% | 70764 | 0.9515 | 686.41 | 13.45 | 8.73% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200106 | 12.97 | 14.1 | 12.96 | 14.1 | 9.98% | 1.51% | 14.91% | 74704 | 1.038 | 748.81 | 13.89 | 12.29% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200103 | 12.89 | 12.99 | 12.67 | 12.82 | 0.31% | 0.16% | 4.48% | 21695 | 0.2778 | 200.4 | 12.8 | 3.48% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |
20200102 | 12.49 | 13.04 | 12.4 | 12.78 | 3.57% | 0.24% | 4.16% | 37529 | 0.4786 | 345.26 | 12.75 | 3.07% | 12.29 | 0% | 12.29 | 0% | 12.27 | 0% | 0.14% |