首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600679)       674条   (进入上海凤凰股票专站) 上海凤凰股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.26 8.36 8.24 8.34 1.21% 0.36% -32.03% 10525 0.0875 56.58 8.31 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230927 8.17 8.27 8.13 8.24 0.61% 0.12% -32.84% 13300 0.1095 68.91 8.23 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230926 8.24 8.24 8.17 8.19 -0.36% -0.24% -33.25% 8408 0.069 42.38 8.21 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230925 8.32 8.36 8.19 8.22 -1.44% -0.36% -33.01% 17002 0.1402 84.2 8.25 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230922 8.21 8.34 8.16 8.34 2.33% 0.72% -32.03% 20820 0.1724 106.63 8.28 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230921 8.18 8.21 8.11 8.15 -0.61% -0.12% -33.58% 13994 0.1142 75.39 8.16 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230920 8.24 8.28 8.19 8.2 -0.85% -0.36% -33.17% 14284 0.1175 78.13 8.23 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230919 8.42 8.49 8.17 8.27 -2.48% -0.72% -32.6% 23921 0.1993 133.42 8.33 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230918 8.3 8.52 8.3 8.48 1.31% 0.47% -30.89% 20726 0.175 124.22 8.44 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230915 8.34 8.38 8.23 8.37 1.82% 0.6% -31.78% 17445 0.1451 105.47 8.32 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230914 8.31 8.35 8.15 8.22 -0.72% 0% -33.01% 16426 0.135 98.5 8.22 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230913 8.37 8.4 8.23 8.28 -1.19% -0.24% -32.52% 16779 0.1392 98.23 8.3 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230912 8.35 8.42 8.34 8.38 0.36% -0.12% -31.7% 10721 0.0899 54.94 8.39 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230911 8.33 8.4 8.26 8.35 0.36% 0% -31.95% 10575 0.0883 50.56 8.35 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230908 8.31 8.36 8.29 8.32 -0.12% 0% -32.19% 8822 0.0734 35.58 8.32 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230907 8.39 8.48 8.32 8.33 -1.3% -0.72% -32.11% 12470 0.1046 47.88 8.39 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230906 8.37 8.5 8.36 8.44 0.24% 0.12% -31.21% 12849 0.1083 47.69 8.43 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230905 8.46 8.48 8.36 8.42 -0.36% 0.24% -31.38% 13195 0.1108 44.43 8.4 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230904 8.36 8.45 8.36 8.45 1.2% 0.36% -31.13% 15284 0.1287 42.89 8.42 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230901 8.35 8.39 8.29 8.35 0.12% 0.24% -31.95% 16130 0.1343 39.14 8.33 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230831 8.56 8.56 8.32 8.34 -2.46% -0.48% -32.03% 21672 0.1817 43.65 8.38 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230830 8.38 8.59 8.33 8.55 2.27% 0.83% -30.32% 42606 0.3611 68.1 8.48 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230829 8.22 8.36 8.22 8.36 1.95% 0.72% -31.87% 24338 0.2019 37.84 8.3 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230828 8.3 8.44 8.15 8.2 2.12% -1.44% -33.17% 46370 0.3856 73.25 8.32 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230825 8.12 8.22 8 8.03 -1.11% -0.86% -34.56% 23557 0.1907 40.12 8.1 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230824 8.18 8.21 8.06 8.12 -0.49% 0% -33.82% 23349 0.1896 40.43 8.12 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230823 8.38 8.38 8.15 8.16 -2.63% -0.73% -33.5% 39963 0.3285 71.69 8.22 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230822 8.63 8.69 8.23 8.38 -3.34% 0% -31.7% 73866 0.6189 140.54 8.38 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230821 8.89 8.94 8.63 8.67 -3.67% -1.03% -29.34% 65689 0.5754 148.03 8.76 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230818 8.95 9.13 8.85 9 -1.75% 0.11% -26.65% 96949 0.8714 250.6 8.99 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230817 8.67 9.38 8.55 9.16 6.02% 0.99% -25.35% 145685 1.3218 474.47 9.07 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230816 8.58 8.77 8.57 8.64 0% -0.58% -29.58% 18915 0.1643 102.47 8.69 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230815 8.67 8.76 8.58 8.64 0% -0.23% -29.58% 16099 0.1394 85.47 8.66 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230814 8.55 8.68 8.52 8.64 0.12% 0.35% -29.58% 14452 0.1244 74.15 8.61 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230811 8.76 8.76 8.61 8.63 -1.26% -0.58% -29.67% 13752 0.1194 65.74 8.68 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230810 8.69 8.76 8.67 8.74 0.46% 0.23% -28.77% 9576 0.0835 33.43 8.72 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230809 8.78 8.8 8.66 8.7 -0.91% 0% -29.1% 16473 0.1433 53.06 8.7 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230808 8.85 8.85 8.76 8.78 -0.23% -0.11% -28.44% 10969 0.0964 39.44 8.79 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230807 8.86 8.88 8.76 8.8 -1.23% -0.11% -28.28% 17188 0.1514 56.89 8.81 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230804 8.93 8.95 8.87 8.91 0.22% 0% -27.38% 18416 0.164 55.79 8.91 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230803 8.9 8.95 8.86 8.89 -0.45% 0% -27.55% 14224 0.1265 40.87 8.89 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230802 8.88 8.96 8.85 8.93 0.45% 0.22% -27.22% 19052 0.1698 53.52 8.91 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230801 8.87 8.91 8.81 8.89 0% 0.34% -27.55% 18299 0.1622 51.6 8.86 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230731 8.89 8.97 8.81 8.89 0.11% 0.11% -27.55% 26992 0.2396 76.3 8.88 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230728 8.76 8.91 8.73 8.88 0.34% 0.45% -27.63% 27784 0.2457 77.65 8.84 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230727 8.89 8.91 8.78 8.85 -0.11% 0.23% -27.87% 22724 0.2007 57.8 8.83 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230726 8.84 8.98 8.75 8.86 0.68% -0.34% -27.79% 38762 0.3445 74.71 8.89 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230725 8.76 8.84 8.73 8.8 0.57% 0.23% -28.28% 32698 0.2871 63.46 8.78 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230724 8.53 8.91 8.51 8.75 2.22% -0.11% -28.69% 50720 0.4445 96.68 8.76 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230721 8.45 8.79 8.45 8.56 0.94% -0.35% -30.24% 39198 0.3367 74.97 8.59 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230720 8.55 8.61 8.48 8.48 -0.82% -0.82% -30.89% 26224 0.2241 49.01 8.55 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230719 8.5 8.58 8.49 8.55 0.47% 0.12% -30.32% 19462 0.1663 36.39 8.54 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230718 8.56 8.6 8.48 8.51 -0.82% -0.12% -30.64% 21671 0.1847 39.04 8.52 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230717 8.6 8.63 8.4 8.58 -0.12% 0.82% -30.07% 34212 0.2911 59.47 8.51 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230714 8.59 8.68 8.55 8.59 -0.81% -0.23% -29.99% 67983 0.5852 116.65 8.61 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230713 8.53 8.69 8.33 8.66 -6.48% 2.12% -29.42% 161388 1.3686 283.72 8.48 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230712 9.47 9.47 9.25 9.26 -2.22% -0.96% -24.53% 37977 0.3551 71.33 9.35 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230711 9.27 9.53 9.27 9.47 1.72% 0.64% -22.82% 38082 0.3584 89.86 9.41 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230710 9.41 9.42 9.28 9.31 -0.85% -0.21% -24.12% 27336 0.255 47.78 9.33 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230707 9.33 9.44 9.3 9.39 0.43% 0.11% -23.47% 29239 0.2742 48.64 9.38 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230706 9.39 9.39 9.31 9.35 -0.32% 0.11% -23.8% 22865 0.2136 45.43 9.34 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230705 9.47 9.52 9.3 9.38 -0.85% -0.11% -23.55% 34508 0.3239 47.73 9.39 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230704 9.47 9.54 9.41 9.46 -0.53% 0% -22.9% 36503 0.3452 54.75 9.46 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230703 9.51 9.58 9.42 9.51 0.42% 0.21% -22.49% 43196 0.4101 51.27 9.49 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230630 9.37 9.5 9.32 9.47 1.07% 0.21% -22.82% 41225 0.3896 37.23 9.45 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230629 9.3 9.38 9.25 9.37 0.75% 0.32% -23.63% 36013 0.3365 23.01 9.34 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230628 9.59 9.59 9.17 9.3 -2.92% 0% -24.21% 61579 0.5729 35.78 9.3 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230627 9.5 9.61 9.41 9.58 0.74% 0.74% -21.92% 61024 0.5805 34.99 9.51 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230626 9.41 9.57 9.36 9.51 0.63% 0.42% -22.49% 59313 0.5617 31.74 9.47 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230621 9.6 9.68 9.41 9.45 -2.28% -0.94% -22.98% 73552 0.7014 37.32 9.54 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230620 9.8 9.85 9.59 9.67 -2.03% -0.41% -21.19% 95764 0.9294 48.37 9.71 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230619 10.1 10.14 9.79 9.87 -2.18% 0% -19.56% 121013 1.1944 59.03 9.87 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230616 10.6 10.68 10.08 10.09 -6.57% -2.23% -17.77% 196210 2.0255 102.25 10.32 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230615 10.31 11 10.3 10.8 -5.43% 2.47% -11.98% 272260 2.8685 160.91 10.54 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230614 11.22 12.34 11.05 11.42 1.78% -4.27% -6.93% 379750 4.5291 302.07 11.93 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230613 10 11.22 9.95 11.22 10% 2.28% -8.56% 154764 1.6974 162.05 10.97 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230612 10 10.24 9.75 10.2 -0.78% 2.51% -16.87% 110975 1.1042 125.14 9.95 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230609 9.8 10.45 9.74 10.28 2.7% 1.08% -16.22% 162278 1.6497 213.87 10.17 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230608 9.48 10.51 9.32 10.01 4.05% 0.3% -18.42% 163607 1.6336 267.42 9.98 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230607 9.72 9.85 9.42 9.62 -4.28% 0.42% -21.6% 118727 1.1373 251.64 9.58 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230606 9.7 10.18 9.5 10.05 5.46% 1.11% -18.09% 198174 1.9691 571.56 9.94 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230605 8.68 9.53 8.62 9.53 10.05% 2.14% -22.33% 83826 0.7825 510.83 9.33 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230602 8.62 8.71 8.62 8.66 0% 0.23% -29.42% 5311 0.0459 55.41 8.64 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230601 8.62 8.75 8.57 8.66 0.35% 0% -29.42% 6152 0.0533 34.16 8.66 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230531 8.63 8.7 8.6 8.63 -0.12% 0% -29.67% 4657 0.0402 24.43 8.63 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230530 8.67 8.75 8.6 8.64 -1.26% -0.23% -29.58% 9039 0.0783 77.78 8.66 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230529 8.83 8.93 8.7 8.75 -0.79% -0.68% -28.69% 6323 0.0557 53.56 8.81 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230526 8.83 8.89 8.69 8.82 -0.34% 0.34% -28.12% 9730 0.0855 78.34 8.79 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230525 8.71 8.89 8.68 8.85 0.23% 0.8% -27.87% 8471 0.0744 66.74 8.78 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230524 8.79 8.89 8.76 8.83 0% 0.11% -28.04% 6461 0.057 44.76 8.82 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230523 8.95 8.95 8.81 8.83 -0.79% -0.56% -28.04% 6568 0.0583 43.41 8.88 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230522 8.92 8.93 8.83 8.9 -0.22% 0.34% -27.47% 8126 0.0721 47.19 8.87 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230519 9.04 9.04 8.89 8.92 -0.56% -0.11% -27.3% 8417 0.0752 42.62 8.93 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230518 8.93 9.05 8.92 8.97 0.11% -0.11% -26.89% 11591 0.1041 58.36 8.98 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230517 8.85 8.96 8.8 8.96 0.9% 0.34% -26.98% 13265 0.1184 67.33 8.93 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230516 8.87 8.91 8.78 8.88 0% 0.23% -27.63% 12470 0.1105 64.56 8.86 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230515 8.9 8.94 8.81 8.88 -0.22% 0.23% -27.63% 12616 0.1118 66.31 8.86 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230510 8.92 8.92 8.75 8.86 -0.89% 0.34% -27.79% 12512 0.1105 49.03 8.83 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230509 8.84 8.97 8.75 8.94 2.05% 0.56% -27.14% 26172 0.2327 140.09 8.89 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230508 8.85 8.89 8.71 8.76 -1.35% -0.11% -28.61% 14458 0.1268 83.61 8.77 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230505 8.72 8.92 8.59 8.88 2.3% 1.37% -27.63% 26691 0.2339 162.3 8.76 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230504 8.34 8.7 8.34 8.68 4.08% 1.4% -29.26% 36089 0.3089 241.06 8.56 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230428 8.28 8.35 8.2 8.34 0.72% 0.36% -32.03% 11912 0.099 95.22 8.31 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230427 8.08 8.3 8.06 8.28 2.1% 1.22% -32.52% 12890 0.1055 104.07 8.18 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230426 7.98 8.15 7.98 8.11 1.63% 0.37% -33.9% 9160 0.074 73.38 8.08 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230425 8.07 8.08 7.92 7.98 -0.99% 0% -34.96% 9838 0.0785 78.59 7.98 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230424 8.12 8.12 7.95 8.06 -0.98% 0.37% -34.31% 11765 0.0945 92.07 8.03 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230421 8.22 8.28 8.1 8.14 -1.33% -0.49% -33.66% 9327 0.0763 60.75 8.18 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230420 8.34 8.37 8.24 8.25 -1.2% -0.48% -32.76% 10411 0.0863 55.88 8.29 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230419 8.35 8.38 8.33 8.35 -0.12% -0.12% -31.95% 5920 0.0495 32.74 8.36 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230418 8.35 8.37 8.32 8.36 0.12% 0.24% -31.87% 9381 0.0782 50.07 8.34 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230417 8.33 8.36 8.31 8.35 -0.12% 0.12% -31.95% 8694 0.0725 45.62 8.34 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230414 8.37 8.37 8.31 8.36 0.12% 0.24% -31.87% 6592 0.055 28.7 8.34 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230413 8.37 8.38 8.32 8.35 0% 0% -31.95% 7416 0.0619 31.36 8.35 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230412 8.34 8.38 8.31 8.35 0.24% 0.12% -31.95% 7274 0.0607 30.64 8.34 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230411 8.34 8.38 8.28 8.33 -0.24% 0.12% -32.11% 13156 0.1095 52.32 8.32 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230410 8.58 8.58 8.3 8.35 -2.68% -0.71% -31.95% 36772 0.3094 150.18 8.41 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230407 8.66 8.85 8.57 8.58 -1.27% -0.92% -30.07% 43650 0.3778 204.09 8.66 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230406 8.68 8.7 8.62 8.69 0.12% 0.23% -29.18% 7003 0.0607 39.22 8.67 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230404 8.81 8.82 8.65 8.68 -1.25% -0.34% -29.26% 10828 0.0943 59.58 8.71 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230403 8.74 8.82 8.74 8.79 -0.11% 0.11% -28.36% 10723 0.0942 57.45 8.78 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230331 8.69 8.97 8.61 8.8 1.27% -0.56% -28.28% 44360 0.3926 242.68 8.85 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230330 8.75 8.75 8.57 8.69 -0.57% 0.7% -29.18% 15242 0.1316 101.18 8.63 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230329 8.84 8.87 8.71 8.74 -1.35% -0.23% -28.77% 11366 0.0996 79.59 8.76 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230328 8.75 8.94 8.7 8.86 1.37% 0.34% -27.79% 19396 0.1712 138.28 8.83 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230327 8.79 8.84 8.68 8.74 -0.79% 0.23% -28.77% 8299 0.0724 61.58 8.72 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230324 8.7 8.82 8.69 8.81 0.92% 0.69% -28.2% 12659 0.1108 91.91 8.75 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230323 8.77 8.79 8.68 8.73 -0.34% 0.11% -28.85% 8736 0.0762 39.17 8.72 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230322 8.83 8.83 8.72 8.76 -0.45% 0% -28.61% 10575 0.0926 74.95 8.76 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230321 8.64 8.87 8.61 8.8 1.97% 0.69% -28.28% 17870 0.1562 127.7 8.74 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230320 8.69 8.69 8.6 8.63 -0.23% 0% -29.67% 8794 0.0759 60.27 8.63 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230317 8.64 8.73 8.64 8.65 0.23% -0.35% -29.5% 9101 0.079 60.28 8.68 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230316 8.66 8.71 8.62 8.63 -0.58% -0.35% -29.67% 8510 0.0737 53.47 8.66 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230315 8.62 8.73 8.62 8.68 0.46% -0.12% -29.26% 8351 0.0726 50.28 8.69 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230314 8.7 8.7 8.54 8.64 -0.58% 0.47% -29.58% 11877 0.1022 67.15 8.6 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230313 8.73 8.77 8.6 8.69 -0.69% 0.35% -29.18% 11007 0.0953 60.57 8.66 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230310 8.8 8.85 8.7 8.75 -1.57% 0% -28.69% 13148 0.1151 65.38 8.75 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230309 8.86 8.89 8.79 8.89 0.34% 0.57% -27.55% 11101 0.0981 44.28 8.84 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230308 8.83 8.86 8.79 8.86 0.23% 0.34% -27.79% 8847 0.0781 34.54 8.83 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230307 9.04 9.06 8.81 8.84 -2.21% -1.12% -27.95% 19397 0.1734 75.98 8.94 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230306 9.07 9.12 9.03 9.04 -0.44% -0.33% -26.32% 13615 0.1235 55.44 9.07 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230303 9.04 9.11 9.03 9.08 0.33% 0.11% -26% 14921 0.1353 60.89 9.07 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230302 9.12 9.18 9 9.05 -0.77% -0.22% -26.24% 14689 0.1333 60.2 9.07 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230301 9.17 9.18 9.1 9.12 -0.33% 0% -25.67% 16713 0.1524 63.18 9.12 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230228 9.12 9.2 9.08 9.15 0.11% 0.11% -25.43% 17594 0.1608 66.62 9.14 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230227 9.15 9.24 9.08 9.14 -0.76% -0.11% -25.51% 31587 0.2891 117.79 9.15 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230224 9.04 9.44 8.97 9.21 2.11% 0.44% -24.94% 61430 0.5636 245.64 9.17 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230223 9.03 9.14 8.99 9.02 0% -0.55% -26.49% 15560 0.1412 77.05 9.07 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230222 9.02 9.02 8.94 9.02 0.11% 0.45% -26.49% 10708 0.0962 51.94 8.98 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230221 9.02 9.07 8.95 9.01 0% 0.11% -26.57% 13220 0.119 59.52 9 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230220 9 9.07 8.96 9.01 0.22% 0% -26.57% 11635 0.1048 50.66 9.01 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230217 8.98 9.11 8.96 8.99 0.11% -0.33% -26.73% 12916 0.1165 56.57 9.02 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230216 9.13 9.23 8.91 8.98 -1.43% -1.43% -26.81% 30802 0.2805 135.2 9.11 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230215 9.11 9.14 9.08 9.11 -0.11% -0.11% -25.75% 11360 0.1036 54.77 9.12 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230214 9.05 9.14 9 9.12 1% 0.33% -25.67% 20825 0.1893 98.08 9.09 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230213 8.99 9.06 8.94 9.03 0.44% 0.22% -26.41% 12399 0.1117 53.67 9.01 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230210 9.02 9.09 8.95 8.99 -0.11% -0.22% -26.73% 11978 0.1079 47.28 9.01 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230209 8.89 9.01 8.87 9 0.9% 0.33% -26.65% 17211 0.1544 68.23 8.97 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230208 8.95 9.08 8.91 8.92 0.22% -0.67% -27.3% 26518 0.2382 105.8 8.98 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230207 8.84 8.92 8.82 8.9 0.68% 0.23% -27.47% 21450 0.1904 90.46 8.88 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230206 8.83 8.88 8.77 8.84 0.11% 0% -27.95% 12425 0.1098 55.7 8.84 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230203 8.82 8.94 8.76 8.83 0.11% 0.11% -28.04% 14914 0.1315 65.99 8.82 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230202 8.86 8.88 8.78 8.82 -0.11% -0.23% -28.12% 15422 0.1363 70.6 8.84 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230201 8.74 8.84 8.71 8.83 0.91% 0.68% -28.04% 20987 0.184 98.09 8.77 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230131 8.55 8.75 8.5 8.75 -0.23% 1.39% -28.69% 38810 0.3348 184.19 8.63 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230130 8.88 8.89 8.76 8.77 -0.11% -0.23% -28.52% 35010 0.3078 199.11 8.79 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230120 8.72 8.79 8.71 8.78 0.8% 0.23% -28.44% 9033 0.0791 61.2 8.76 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230119 8.65 8.74 8.61 8.71 0.69% 0.46% -29.01% 13351 0.1157 42.14 8.67 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230118 8.61 8.66 8.6 8.65 0.35% 0.35% -29.5% 11916 0.1027 78.09 8.62 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230117 8.68 8.68 8.58 8.62 -0.35% 0% -29.75% 7955 0.0686 48.21 8.62 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230116 8.61 8.69 8.6 8.65 0.7% 0.12% -29.5% 14247 0.1231 76.22 8.64 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230113 8.55 8.69 8.54 8.59 0.35% 0.12% -29.99% 9257 0.0794 48.57 8.58 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230112 8.64 8.68 8.52 8.56 -0.7% -0.23% -30.24% 11893 0.102 62.43 8.58 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230111 8.73 8.76 8.5 8.62 -1.26% 0.23% -29.75% 16102 0.1384 83.83 8.6 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230110 8.84 8.86 8.68 8.73 -0.8% 0.11% -28.85% 7142 0.0623 39.42 8.72 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230109 8.83 8.85 8.78 8.8 0.34% -0.23% -28.28% 5138 0.0453 28.83 8.82 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230106 8.86 8.86 8.71 8.77 -0.68% -0.23% -28.52% 6906 0.0607 38.66 8.79 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230105 8.76 8.87 8.76 8.83 0.11% 0.23% -28.04% 7194 0.0634 40.33 8.81 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230104 8.79 8.87 8.74 8.82 0.34% 0.23% -28.12% 6713 0.0591 39.88 8.8 0% 12.29 0% 12.29 0% 12.27 0% 0%
20230103 8.61 8.82 8.61 8.79 2.09% 0.69% -28.36% 10720 0.0936 67.92 8.73 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221230 8.57 8.63 8.5 8.61 0.82% 0.23% -29.83% 6894 0.0592 37.36 8.59 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221229 8.66 8.66 8.51 8.54 -1.5% -0.35% -30.4% 10644 0.0912 64.14 8.57 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221228 8.78 8.8 8.61 8.67 -1.59% -0.12% -29.34% 14176 0.1231 84.11 8.68 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221227 8.79 8.92 8.73 8.81 -0.34% 0.23% -28.2% 9089 0.0799 52.42 8.79 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221226 8.75 8.92 8.75 8.84 0.57% -0.11% -27.95% 8689 0.0769 44.03 8.85 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221223 8.86 8.9 8.69 8.79 -0.9% 0% -28.36% 9541 0.0839 46.56 8.79 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221222 9.05 9.11 8.8 8.87 -1.44% -1% -27.71% 11924 0.1068 55.82 8.96 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221221 9.01 9.08 8.9 9 -0.11% 0% -26.65% 7844 0.0706 34.75 9 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221220 9.2 9.2 9 9.01 -1.64% -0.55% -26.57% 10941 0.0991 48.01 9.06 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221219 9.38 9.44 9.1 9.16 -2.66% -0.87% -25.35% 21182 0.1958 94.94 9.24 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221216 9.33 9.55 9.23 9.41 0.64% 0.11% -23.31% 19942 0.1875 92.78 9.4 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221215 9.39 9.46 9.2 9.35 -0.43% 0.32% -23.8% 13611 0.1268 66.12 9.32 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221214 9.51 9.51 9.36 9.39 -1.47% -0.21% -23.47% 17348 0.1633 72.4 9.41 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221213 9.19 9.57 9.15 9.53 3.59% 1.38% -22.33% 29485 0.2772 147.73 9.4 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221212 9.28 9.34 9.18 9.2 -1.08% -0.54% -25.02% 9928 0.0918 53.43 9.25 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221209 9.38 9.4 9.22 9.3 -1.06% 0.11% -24.21% 17976 0.167 100.64 9.29 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221208 9.25 9.56 9.23 9.4 1.62% 0.11% -23.39% 23653 0.2221 143.8 9.39 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221207 9.21 9.29 9.16 9.25 0.33% 0.43% -24.61% 9747 0.0898 63.64 9.21 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221206 9.3 9.32 9.17 9.22 -0.97% -0.11% -24.86% 10183 0.094 66.97 9.23 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221205 9.25 9.37 9.22 9.31 0.87% 0% -24.12% 16182 0.1506 108.63 9.31 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221202 9.18 9.26 9.01 9.23 0.54% 0.11% -24.78% 14496 0.1337 102.94 9.22 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221201 9.26 9.26 9.17 9.18 -0.11% -0.33% -25.18% 10711 0.0987 78.63 9.21 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221130 9.13 9.22 9.08 9.19 0.88% 0.22% -25.1% 13285 0.1218 97.43 9.17 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221129 8.87 9.13 8.87 9.11 2.13% 0.44% -25.75% 11072 0.1004 83.98 9.07 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221128 8.98 8.99 8.81 8.92 -1% 0.22% -27.3% 6228 0.0554 47.03 8.9 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221125 9.09 9.09 8.97 9.01 -0.22% -0.22% -26.57% 5604 0.0506 40.88 9.03 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221124 9.14 9.18 8.96 9.03 -0.33% -0.11% -26.41% 9843 0.089 66.71 9.04 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221123 9.05 9.13 9.03 9.06 -0.66% 0% -26.16% 8542 0.0774 57.03 9.06 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221122 9.07 9.19 9 9.12 0.88% 0.33% -25.67% 9233 0.0839 60.97 9.09 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221121 9.1 9.11 8.99 9.04 -0.99% 0.11% -26.32% 10362 0.0936 64.13 9.03 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221118 9.17 9.2 9.11 9.13 -0.33% -0.44% -25.59% 9454 0.0867 58.64 9.17 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221117 9.15 9.17 9.06 9.16 0.44% 0.22% -25.35% 12606 0.1152 76.9 9.14 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221116 9.08 9.15 9.07 9.12 0.44% 0.11% -25.67% 9711 0.0885 61.69 9.11 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221115 8.98 9.08 8.95 9.08 1.34% 0.67% -26% 11702 0.1056 73.7 9.02 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221114 9 9.05 8.94 8.96 0.11% -0.44% -26.98% 10215 0.0919 64.03 9 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221111 9.05 9.14 8.95 8.95 0.34% -0.67% -27.06% 13905 0.1253 88.75 9.01 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221110 9 9 8.92 8.92 -1% -0.34% -27.3% 11287 0.101 65.86 8.95 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221109 9.04 9.09 8.97 9.01 -0.44% -0.11% -26.57% 7406 0.0668 43.65 9.02 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221108 9.1 9.1 8.99 9.05 -0.22% 0.22% -26.24% 7279 0.0657 43.72 9.03 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221107 8.97 9.07 8.88 9.07 1.11% 0.67% -26.08% 11550 0.1041 74.59 9.01 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221104 8.75 8.98 8.75 8.97 1.24% 0.56% -26.89% 12584 0.1123 80.72 8.92 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221103 8.85 8.87 8.78 8.86 0% 0.23% -27.79% 6948 0.0614 45.8 8.84 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221102 8.87 8.92 8.81 8.86 -0.11% -0.11% -27.79% 10847 0.0962 70.96 8.87 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221101 8.6 8.88 8.57 8.87 2.42% 1.6% -27.71% 14974 0.1307 96.98 8.73 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221031 8.61 8.79 8.48 8.66 -0.12% 0.93% -29.42% 12368 0.1061 79.66 8.58 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221028 8.84 9.25 8.6 8.67 -1.92% -3.67% -29.34% 32198 0.2897 205.17 9 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221027 8.8 8.92 8.65 8.84 1.14% 0.45% -27.95% 13474 0.1186 97.25 8.8 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221026 8.57 8.77 8.57 8.74 1.75% 0.34% -28.77% 9147 0.0797 67.8 8.71 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221025 8.48 8.67 8.42 8.59 0.47% 0.7% -29.99% 7800 0.0665 56.23 8.53 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221024 8.75 8.85 8.53 8.55 -2.17% -1.5% -30.32% 10289 0.0893 76.46 8.68 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221021 8.8 8.85 8.71 8.74 -0.68% -0.68% -28.77% 5570 0.049 43.5 8.8 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221020 8.87 8.91 8.77 8.8 -0.79% -0.23% -28.28% 7753 0.0684 61.09 8.82 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221019 9.12 9.12 8.87 8.87 -1.77% -0.67% -27.71% 9303 0.0831 72.83 8.93 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221018 9.05 9.15 8.99 9.03 -1.2% -0.33% -26.41% 11348 0.1028 90.43 9.06 0% 12.29 0% 12.29 0% 12.27 0% 0%
20221017 8.76 9.14 8.75 9.14 4.34% 2.35% -25.51% 19158 0.171 151.62 8.93 0% 12.29 0% 12.29 0% 12.27 0% 0%
20220720 10.01 10.04 9.91 10.01 0.1% 0.4% -18.42% 22038 0.2197 158.49 9.97 -19.4% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220719 10.01 10.1 9.92 10 0.3% 0% -18.5% 21915 0.2191 158.06 10 -19.16% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220718 9.83 10.05 9.8 9.97 1.53% -0.1% -18.74% 27413 0.2735 197.3 9.98 -19.32% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220715 10.12 10.12 9.76 9.82 -2.96% -0.71% -19.97% 38377 0.3797 273.91 9.89 -20.05% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220714 9.91 10.36 9.9 10.12 1.71% -0.2% -17.52% 41826 0.4242 306.02 10.14 -18.03% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220713 9.96 10.01 9.9 9.95 -0.3% -0.1% -18.91% 21224 0.2113 152.43 9.96 -19.48% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220712 10.12 10.17 9.97 9.98 -1.38% -0.5% -18.66% 25905 0.2597 187.35 10.03 -18.92% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220711 10.48 10.55 10.1 10.12 -4.53% -0.98% -17.52% 53663 0.5482 395.47 10.22 -17.38% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220708 10.43 10.78 10.43 10.6 1.92% 0% -13.61% 51989 0.5512 397.63 10.6 -14.31% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220707 10.48 10.67 10.36 10.4 -1.33% -0.57% -15.24% 40879 0.4277 308.54 10.46 -15.44% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220706 10.55 10.67 10.32 10.54 -0.19% 0.67% -14.1% 51351 0.5375 387.75 10.47 -15.36% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220705 10.55 11.11 10.41 10.62 2.91% -0.65% -13.45% 99294 1.0619 766.05 10.69 -13.58% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220704 10.42 10.42 10.23 10.32 -0.39% 0.29% -15.89% 23754 0.2444 176.31 10.29 -16.81% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220701 10.45 10.5 10.29 10.36 -0.86% -0.1% -15.57% 26500 0.2747 198.17 10.37 -16.17% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220630 10.58 10.63 10.42 10.45 -0.38% -0.48% -14.83% 22146 0.2325 167.72 10.5 -15.12% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220629 10.78 10.8 10.46 10.49 -2.15% -0.76% -14.51% 35982 0.3802 274.27 10.57 -14.55% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220628 10.55 10.77 10.46 10.72 1.8% 0.37% -12.63% 41716 0.4454 321.31 10.68 -13.66% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220627 10.58 10.64 10.5 10.53 -0.57% -0.19% -14.18% 24721 0.2609 188.21 10.55 -14.71% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220624 10.42 10.6 10.34 10.59 1.83% 0.57% -13.69% 38994 0.4106 296.21 10.53 -14.87% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220623 10.25 10.42 10.17 10.4 1.76% 0.48% -15.24% 29109 0.3012 217.28 10.35 -16.33% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220622 10.57 10.57 10.2 10.22 -2.76% -1.26% -16.71% 31968 0.331 238.78 10.35 -16.33% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220621 10.55 10.78 10.41 10.51 -1.13% -0.57% -14.34% 53052 0.5606 404.41 10.57 -14.55% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220620 10.7 10.91 10.58 10.63 -0.09% -0.93% -13.37% 75497 0.8101 584.4 10.73 -13.26% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220617 10.35 10.79 10.29 10.64 2.31% 0.66% -13.28% 80874 0.8549 616.72 10.57 -14.55% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220616 10.42 10.53 10.25 10.4 -0.29% 0.19% -15.24% 50701 0.5264 379.74 10.38 -16.09% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220615 10.49 10.98 10.43 10.43 3.37% -1.79% -15% 101225 1.0755 775.86 10.62 -14.15% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220614 9.97 10.09 9.85 10.09 0% 1.2% -17.77% 33899 0.3381 243.9 9.97 -19.4% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220613 10.09 10.23 9.98 10.09 -0.39% 0% -17.77% 30066 0.3035 218.94 10.09 -18.43% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220610 10 10.2 9.96 10.13 1.1% 0.1% -17.44% 27525 0.2786 200.98 10.12 -18.19% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220609 10.23 10.23 10 10.02 -1.76% -0.3% -18.34% 22035 0.2215 159.79 10.05 -18.76% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220608 10.31 10.35 10.02 10.2 -0.87% 0.49% -16.87% 35405 0.3592 259.13 10.15 -17.95% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220607 10.4 10.49 10.18 10.29 -1.63% -0.1% -16.14% 50747 0.5225 376.93 10.3 -16.73% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220606 10.56 10.69 10.23 10.46 1.65% 0.29% -14.75% 68055 0.7097 511.98 10.43 -15.68% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220602 10.26 10.31 10.12 10.29 0.29% 0.59% -16.14% 30860 0.3156 227.67 10.23 -17.3% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220601 10.43 10.47 10.15 10.26 -1.82% -0.19% -16.38% 48017 0.4936 356.08 10.28 -16.9% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220531 10.5 10.78 10.31 10.45 -1.79% 0.19% -14.83% 55830 0.5822 420 10.43 -15.68% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220530 10.23 11 10.23 10.64 4.11% -0.19% -13.28% 99841 1.0641 767.64 10.66 -13.82% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220527 10.14 10.45 10.09 10.22 0% -0.1% -16.71% 75150 0.7689 554.68 10.23 -17.3% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220526 10.11 10.67 10 10.22 5.36% -1.45% -16.71% 93858 0.9736 702.35 10.37 -16.17% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220525 9.45 9.78 9.42 9.7 2.32% 0.62% -20.95% 19496 0.1879 135.55 9.64 -22.07% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220524 9.76 9.89 9.48 9.48 -3.17% -2.07% -22.74% 24510 0.2372 171.12 9.68 -21.75% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220523 9.99 9.99 9.77 9.79 -1.61% -0.41% -20.21% 22896 0.225 162.31 9.83 -20.53% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220520 10.11 10.11 9.88 9.95 -1.19% -0.3% -18.91% 30566 0.3051 220.1 9.98 -19.32% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220519 9.66 10.13 9.65 10.07 2.86% 1.1% -17.93% 47480 0.4731 341.29 9.96 -19.48% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220518 9.38 10.03 9.35 9.79 4.37% 0.1% -20.21% 50751 0.4965 358.17 9.78 -20.94% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220517 9.42 9.49 9.3 9.38 -1.26% 0.11% -23.55% 15054 0.1411 101.79 9.37 -24.25% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220516 9.49 9.54 9.36 9.5 0.42% 0.64% -22.58% 25045 0.2365 170.61 9.44 -23.69% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220513 9.45 9.61 9.41 9.46 0.75% -0.53% -22.9% 33565 0.3193 230.34 9.51 -23.12% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220512 9.19 9.47 9.11 9.39 1.51% 0.21% -23.47% 24322 0.228 164.48 9.37 -24.25% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220511 9.7 9.7 9.25 9.25 -0.96% -2.01% -24.61% 33657 0.3177 229.19 9.44 -23.69% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220510 9.16 9.34 9.1 9.34 0.54% 1.3% -23.88% 16039 0.1479 106.69 9.22 -25.46% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220509 9.1 9.33 8.96 9.29 2.65% 0.98% -24.29% 14854 0.1367 98.61 9.2 -25.63% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220506 8.91 9.15 8.9 9.05 -2.58% -0.11% -26.24% 17606 0.1595 115.06 9.06 -26.76% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220505 9.5 9.58 9.25 9.29 0.43% -0.96% -24.29% 27624 0.2592 186.99 9.38 -24.17% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220429 8.8 9.45 8.8 9.25 5.59% -0.11% -24.61% 39959 0.37 266.92 9.26 -25.14% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220428 9 9 8.62 8.76 1.62% -0.11% -28.61% 24030 0.2108 152.07 8.77 -29.1% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220427 8.3 8.65 8.06 8.62 1.65% 2.99% -29.75% 29881 0.2502 180.49 8.37 -32.34% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220426 9.05 9.08 8.38 8.48 -7.93% -2.75% -30.89% 42578 0.3714 267.93 8.72 -29.51% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220425 9.8 10 9.18 9.21 -9.71% -4.46% -24.94% 62573 0.6031 435.07 9.64 -22.07% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220422 9.8 10.78 9.8 10.2 4.08% -0.87% -16.87% 82490 0.8486 612.18 10.29 -16.81% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220421 9.86 9.93 9.66 9.8 -1.41% 0.2% -20.13% 18840 0.1843 132.95 9.78 -20.94% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220420 10.29 10.29 9.89 9.94 -1.09% -0.7% -18.99% 17921 0.1794 129.42 10.01 -19.08% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220419 10.3 10.33 9.96 10.05 0.1% 0% -18.09% 23760 0.2389 172.34 10.05 -18.76% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220418 9.94 10.09 9.81 10.04 1.41% 0.6% -18.17% 26794 0.2675 192.97 9.98 -19.32% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220415 9.93 9.96 9.76 9.9 -0.3% 0.3% -19.32% 15433 0.1523 109.87 9.87 -20.21% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220414 9.93 10 9.88 9.93 0% 0% -19.07% 10431 0.1036 74.74 9.93 -19.73% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220413 9.92 10.12 9.78 9.93 0% -0.8% -19.07% 23486 0.2351 169.6 10.01 -19.08% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220412 9.72 9.98 9.58 9.93 1.64% 1.53% -19.07% 18024 0.1763 127.18 9.78 -20.94% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220411 10.01 10.04 9.69 9.77 -2.3% -1.11% -20.37% 18034 0.1781 128.48 9.88 -20.13% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220408 10.31 10.33 9.88 10 -3.19% -0.6% -18.5% 32922 0.3311 238.85 10.06 -18.67% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220401 10.37 10.37 10.27 10.36 -0.29% 0.29% -15.57% 13698 0.1415 102.08 10.33 -16.49% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220331 10.4 10.45 10.33 10.39 -0.29% 0% -15.32% 17172 0.1784 128.7 10.39 -16.01% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220330 10.46 10.47 10.38 10.42 0.48% 0% -15.08% 18964 0.1976 142.55 10.42 -15.76% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220329 10.45 10.55 10.34 10.37 -0.58% -0.48% -15.48% 21984 0.229 165.2 10.42 -15.76% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220328 10.7 10.78 10.32 10.43 -4.49% -0.76% -15% 49318 0.5184 373.97 10.51 -15.04% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220325 10.74 11.12 10.69 10.92 1.68% -0.46% -11% 77527 0.8506 613.62 10.97 -11.32% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220324 10.53 11.05 10.47 10.74 1.9% -0.83% -12.47% 59220 0.6412 462.56 10.83 -12.45% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220323 10.63 10.63 10.51 10.54 -0.57% -0.19% -14.1% 15108 0.1595 115.06 10.56 -14.63% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220322 10.53 10.76 10.45 10.6 0.57% 0% -13.61% 24237 0.2568 185.25 10.6 -14.31% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220321 10.53 10.78 10.51 10.54 0.38% -0.47% -14.1% 29996 0.3178 229.26 10.59 -14.39% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220318 10.45 10.56 10.35 10.5 -0.19% 0.38% -14.43% 15914 0.1665 120.11 10.46 -15.44% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220317 10.64 10.67 10.49 10.52 -0.09% -0.47% -14.26% 28404 0.3003 216.64 10.57 -14.55% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220316 10.7 10.7 10.22 10.53 0.19% 0.67% -14.18% 32700 0.3421 246.79 10.46 -15.44% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220315 10.7 10.8 10.48 10.51 -3.49% -1.22% -14.34% 35927 0.3821 275.65 10.64 -13.99% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220311 11 11 10.47 10.8 -4.59% 0.75% -11.98% 57012 0.6111 440.85 10.72 -13.34% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220310 11.16 11.69 10.9 11.32 2.63% 0.18% -7.74% 73649 0.8326 600.63 11.3 -8.65% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220309 10.72 11.35 10.6 11.03 2.89% 0.73% -10.11% 45360 0.4966 358.25 10.95 -11.48% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220308 11.16 11.16 10.64 10.72 -2.55% -0.65% -12.63% 16516 0.1782 128.55 10.79 -12.77% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220307 10.83 11.18 10.81 11 1.2% 0.09% -10.35% 16992 0.1867 134.68 10.99 -11.16% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220304 10.98 11 10.86 10.87 -1% -0.46% -11.41% 5823 0.0636 45.88 10.92 -11.72% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220303 11.02 11.04 10.93 10.98 -0.36% 0% -10.51% 7511 0.0825 59.52 10.98 -11.24% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220302 10.9 11.02 10.85 11.02 0% 0.36% -10.19% 7862 0.0863 62.26 10.98 -11.24% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220301 10.99 11.11 10.83 11.02 0.64% 0.27% -10.19% 6495 0.0714 51.51 10.99 -11.16% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220228 11.03 11.11 10.82 10.95 -0.82% 0.37% -10.76% 7470 0.0815 58.79 10.91 -11.8% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220225 11.04 11.21 11 11.04 0.18% -0.45% -10.02% 6888 0.0764 55.11 11.09 -10.35% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220224 11.36 11.39 10.81 11.02 -3.33% -1.08% -10.19% 13096 0.1459 105.25 11.14 -9.94% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220223 11.27 11.41 11.25 11.4 1.06% 0.62% -7.09% 8011 0.0908 65.5 11.33 -8.41% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220222 11.38 11.41 11.26 11.28 -0.97% -0.09% -8.07% 7388 0.0834 60.16 11.29 -8.73% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220221 11.31 11.5 11.3 11.39 0.18% -0.09% -7.17% 10162 0.1158 83.54 11.4 -7.84% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220218 11.32 11.41 11.28 11.37 -0.26% 0% -7.33% 6447 0.0733 52.88 11.37 -8.08% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220217 11.47 11.47 11.28 11.4 -0.87% 0.53% -7.09% 10570 0.1199 86.5 11.34 -8.33% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220216 11.64 11.92 11.3 11.5 -1.63% -0.35% -6.28% 31393 0.3623 261.36 11.54 -6.71% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220215 11.21 11.69 11.13 11.69 4.28% 3.45% -4.73% 11243 0.1271 91.69 11.3 -8.65% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220214 11.15 11.21 11.07 11.21 0.45% 0.72% -8.64% 11417 0.1271 91.69 11.13 -10.02% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220211 11.15 11.18 11 11.16 -0.18% 0.72% -9.05% 8810 0.0976 70.41 11.08 -10.43% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220210 11.2 11.23 11.04 11.18 -0.09% 0.36% -8.88% 6893 0.0768 55.4 11.14 -9.94% 12.29 0% 12.29 0% 12.27 0% 0.14%
20220209 11.11 11.27 11.02 11.19 0.63% 0.45% -8.8% 9950 0.1108 79.93 11.14 -9.94% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211203 11.86 11.92 11.78 11.88 -0.25% 0.51% -3.18% 17490 0.2068 149.18 11.82 -4.45% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211202 11.88 12 11.81 11.91 -0.17% 0.25% -2.93% 18347 0.2179 157.19 11.88 -3.96% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211201 12.09 12.23 11.85 11.93 -1.08% -0.17% -2.77% 24259 0.29 209.21 11.95 -3.4% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211130 11.85 12.28 11.73 12.06 3.08% 0.17% -1.71% 51349 0.618 445.82 12.04 -2.67% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211129 11.33 11.83 11.25 11.7 1.65% 0.52% -4.65% 35960 0.4184 301.83 11.64 -5.9% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211126 11.41 11.84 11.41 11.51 0.79% -1.2% -6.19% 31305 0.3647 263.09 11.65 -5.82% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211125 11.42 11.48 11.3 11.42 0% 0.35% -6.93% 8779 0.0999 72.07 11.38 -8% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211124 11.45 11.51 11.34 11.42 0.09% 0.09% -6.93% 9658 0.1102 79.5 11.41 -7.76% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211123 11.4 11.46 11.36 11.41 -0.61% 0% -7.01% 8916 0.1017 73.37 11.41 -7.76% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211122 11.33 11.53 11.26 11.48 1.68% 0.44% -6.44% 15080 0.1723 124.3 11.43 -7.6% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211119 11.29 11.36 11.18 11.29 0.09% 0.27% -7.99% 7938 0.0894 64.49 11.26 -8.97% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211118 11.35 11.45 11.28 11.28 -0.88% -0.7% -8.07% 9832 0.1117 80.58 11.36 -8.16% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211117 11.49 11.49 11.1 11.38 -0.61% 0.53% -7.25% 11784 0.1334 96.23 11.32 -8.49% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211116 11.65 11.65 11.37 11.45 -0.78% -0.26% -6.68% 13178 0.1513 109.15 11.48 -7.19% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211115 11.3 11.59 11.3 11.54 2.03% 0.52% -5.95% 25608 0.294 212.09 11.48 -7.19% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211112 11.3 11.31 11.22 11.31 0.18% 0.35% -7.82% 10362 0.1168 84.26 11.27 -8.89% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211111 11.27 11.33 11.22 11.29 0.18% 0.18% -7.99% 10519 0.1185 85.49 11.27 -8.89% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211110 11.24 11.36 11.18 11.27 0.27% 0.09% -8.15% 12069 0.1359 98.04 11.26 -8.97% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211109 11.19 11.28 11.18 11.24 0.27% 0.09% -8.39% 12310 0.1383 99.77 11.23 -9.22% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211108 11.26 11.28 11.19 11.21 -0.44% -0.27% -8.64% 7446 0.0837 60.38 11.24 -9.14% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211105 11.12 11.31 11.12 11.26 0.99% 0.54% -8.23% 8025 0.0899 64.85 11.2 -9.46% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211104 11.12 11.22 11.09 11.15 0% 0.09% -9.13% 9081 0.1012 73.01 11.14 -9.94% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211103 11.38 11.38 11.15 11.15 -0.89% -0.62% -9.13% 8271 0.0928 66.95 11.22 -9.3% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211102 11.28 11.3 11.14 11.25 -0.27% 0.09% -8.31% 10225 0.1149 82.89 11.24 -9.14% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211101 11.28 11.3 11.08 11.28 0% 0.62% -8.07% 11300 0.1267 91.4 11.21 -9.38% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211029 11.45 11.45 11.28 11.28 -0.7% -0.44% -8.07% 12066 0.1367 98.61 11.33 -8.41% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211028 11.39 11.43 11.25 11.36 -0.09% 0.18% -7.42% 13018 0.1476 106.48 11.34 -8.33% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211027 11.3 11.46 11.19 11.37 -0.09% 0.35% -7.33% 16222 0.1838 132.59 11.33 -8.41% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211026 11.4 11.45 11.35 11.38 -0.26% -0.09% -7.25% 11963 0.1363 98.33 11.39 -7.92% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211025 11.32 11.43 11.24 11.41 0.18% 0.53% -7.01% 16578 0.1882 135.77 11.35 -8.25% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211022 11.4 11.43 11.2 11.39 0.09% 0.71% -7.17% 15301 0.1731 124.87 11.31 -8.57% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211021 11.28 11.4 11.05 11.38 1.07% 1.25% -7.25% 19978 0.2245 161.95 11.24 -9.14% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211020 11.41 11.41 11.26 11.26 -1.31% -0.27% -8.23% 12396 0.14 101 11.29 -8.73% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211019 11.37 11.43 11.23 11.41 0% 0.8% -7.01% 17338 0.1963 141.61 11.32 -8.49% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211018 11.47 11.48 11.35 11.41 -0.09% 0% -7.01% 8526 0.0973 70.19 11.41 -7.76% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211015 11.38 11.46 11.31 11.42 -0.17% 0.35% -6.93% 11595 0.132 95.22 11.38 -8% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211014 11.6 11.6 11.27 11.44 0.35% 0.18% -6.76% 17118 0.1955 141.03 11.42 -7.68% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211013 11.33 11.42 11.21 11.4 0.62% 0.71% -7.09% 14147 0.1602 115.57 11.32 -8.49% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211012 11.36 11.38 11.07 11.33 -0.53% 1.07% -7.66% 17546 0.1967 141.9 11.21 -9.38% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211011 11.58 11.6 11.38 11.39 -0.26% -0.35% -7.17% 14999 0.1715 123.72 11.43 -7.6% 12.29 0% 12.29 0% 12.27 0% 0.14%
20211008 11.42 11.48 11.34 11.42 0.09% 0% -6.93% 26392 0.3013 217.36 11.42 -7.68% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210930 11.51 11.51 11.27 11.41 1.06% 0.26% -7.01% 27508 0.313 225.8 11.38 -8% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210929 11.06 11.3 10.89 11.29 1.16% 1.44% -7.99% 18988 0.2113 152.43 11.13 -10.02% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210928 11.21 11.43 11.1 11.16 -0.45% -0.36% -9.05% 11123 0.1246 89.89 11.2 -9.46% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210927 11.23 11.3 11.05 11.21 -0.18% 0.36% -8.64% 14274 0.1594 114.99 11.17 -9.7% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210924 11.1 11.28 10.97 11.23 1.08% 0.81% -8.48% 17646 0.1965 141.75 11.14 -9.94% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210923 10.95 11.19 10.95 11.11 1.46% 0.54% -9.45% 10850 0.1199 86.5 11.05 -10.67% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210922 10.98 11.08 10.8 10.95 -1.44% 0.37% -10.76% 11296 0.1232 88.88 10.91 -11.8% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210917 11.16 11.24 10.95 11.11 -0.54% 0.09% -9.45% 9177 0.1019 73.51 11.1 -10.27% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210916 11.1 11.35 11.1 11.17 0.54% -0.62% -8.96% 18728 0.2105 151.85 11.24 -9.14% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210915 11.12 11.19 11.06 11.11 0% 0.18% -9.45% 6907 0.0766 55.26 11.09 -10.35% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210914 11.15 11.39 11.08 11.11 -0.36% -1.24% -9.45% 13916 0.1565 112.9 11.25 -9.05% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210913 11.13 11.16 11.05 11.15 0.27% 0.27% -9.13% 7823 0.087 62.76 11.12 -10.11% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210910 11.22 11.27 11.1 11.12 -0.98% -0.36% -9.37% 10329 0.1153 83.18 11.16 -9.78% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210909 11.27 11.27 11.2 11.23 -0.09% 0.09% -8.48% 8083 0.0907 65.43 11.22 -9.3% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210908 11.2 11.25 11.14 11.24 0.45% 0.45% -8.39% 13330 0.1492 107.63 11.19 -9.54% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210907 11.1 11.25 11.07 11.19 0.81% 0.09% -8.8% 12151 0.1359 98.04 11.18 -9.62% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210906 11.04 11.1 10.98 11.1 0.91% 0.36% -9.54% 10813 0.1196 86.28 11.06 -10.59% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210729 11.1 11.25 11.05 11.11 0.09% -0.09% -9.45% 8504 0.0946 68.24 11.12 -10.11% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210728 11.4 11.4 10.98 11.1 -2.8% -0.36% -9.54% 11189 0.1246 89.89 11.14 -9.94% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210727 11.72 11.76 11.41 11.42 -2.56% -1.47% -6.93% 9319 0.108 77.91 11.59 -6.31% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210726 11.97 11.97 11.6 11.72 -2.09% -0.34% -4.48% 10963 0.1289 92.99 11.76 -4.93% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210723 12.05 12.13 11.91 11.97 -0.58% -0.25% -2.44% 10722 0.1287 92.84 12 -2.99% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210722 11.85 12.16 11.81 12.04 1.35% 0.33% -1.87% 14103 0.1692 122.06 12 -2.99% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210721 11.81 11.95 11.81 11.88 -0.25% 0% -3.18% 7187 0.0854 61.61 11.88 -3.96% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210720 11.82 11.95 11.71 11.91 0.76% 0.59% -2.93% 9250 0.1095 78.99 11.84 -4.28% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210719 11.81 11.87 11.72 11.82 -1.17% 0.25% -3.67% 7946 0.0937 67.59 11.79 -4.69% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210716 11.83 11.99 11.71 11.96 2.13% 1.01% -2.53% 12057 0.1428 103.02 11.84 -4.28% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210715 11.84 11.88 11.61 11.71 -1.1% 0% -4.56% 8545 0.1001 72.21 11.71 -5.34% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210714 11.91 11.94 11.81 11.84 -0.59% -0.25% -3.5% 6818 0.0809 58.36 11.87 -4.04% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210713 12 12.04 11.7 11.91 -1.08% -0.08% -2.93% 9348 0.1114 80.36 11.92 -3.64% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210712 11.9 12.3 11.86 12.04 1.18% -0.33% -1.87% 14250 0.1722 124.22 12.08 -2.34% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210709 11.77 11.93 11.73 11.9 0.76% 0.51% -3.02% 7717 0.0914 65.94 11.84 -4.28% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210708 11.78 11.94 11.7 11.81 0.25% -0.25% -3.75% 6656 0.0788 56.85 11.84 -4.28% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210707 11.85 11.88 11.74 11.78 -0.93% -0.25% -3.99% 6248 0.0738 53.24 11.81 -4.53% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210706 11.87 11.9 11.75 11.89 -0.08% 0.59% -3.1% 5557 0.0657 47.4 11.82 -4.45% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210705 11.65 11.92 11.65 11.9 2.15% 0.85% -3.02% 7627 0.09 64.93 11.8 -4.61% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210702 11.71 11.72 11.55 11.65 -0.51% 0.34% -5.05% 10626 0.1234 89.02 11.61 -6.14% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210701 11.97 12.01 11.69 11.71 -2.17% -0.93% -4.56% 13630 0.1611 116.22 11.82 -4.45% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210630 11.95 12.06 11.92 11.97 0% -0.08% -2.44% 7430 0.089 64.2 11.98 -3.15% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210629 12.05 12.12 11.97 11.97 -1.32% -0.42% -2.44% 10544 0.1267 91.4 12.02 -2.83% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210628 12.07 12.17 12.07 12.13 0.17% 0% -1.14% 7933 0.0962 69.4 12.13 -1.94% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210625 12.08 12.16 12.01 12.11 0.17% 0.17% -1.3% 8652 0.1046 75.46 12.09 -2.26% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210624 12.34 12.34 12.08 12.09 -1.31% -0.41% -1.47% 10920 0.1326 95.66 12.14 -1.86% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210623 12.19 12.36 12.11 12.25 0.41% 0% -0.16% 12829 0.1572 113.4 12.25 -0.97% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210622 12.1 12.26 12.1 12.2 0.66% 0.08% -0.57% 11801 0.1438 103.74 12.19 -1.46% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210621 12.06 12.2 12 12.12 -0.49% 0.25% -1.22% 12265 0.1483 106.98 12.09 -2.26% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210618 12.08 12.5 11.95 12.18 1.16% -0.16% -0.73% 14759 0.1801 129.92 12.2 -1.37% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210617 12.01 12.19 12 12.04 0.33% -0.33% -1.87% 7748 0.0936 67.52 12.08 -2.34% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210616 12.11 12.21 11.99 12 -0.91% -0.66% -2.2% 8565 0.1035 74.66 12.08 -2.34% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210615 12.08 12.17 11.92 12.11 0.25% 0.17% -1.3% 13758 0.1664 120.04 12.09 -2.26% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210611 12.25 12.32 12.07 12.08 -1.95% -0.49% -1.55% 20969 0.2545 183.6 12.14 -1.86% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210610 12.3 12.38 12.25 12.32 -0.08% 0.08% 0.41% 11556 0.1423 102.65 12.31 -0.49% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210609 12.51 12.51 12.24 12.33 -1.52% 0.08% 0.49% 16991 0.2094 151.06 12.32 -0.4% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210608 12.42 12.64 12.4 12.52 1.13% -0.08% 2.04% 18545 0.2323 167.58 12.53 1.29% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210607 12.51 12.54 12.3 12.38 -1.35% 0% 0.9% 17889 0.2215 159.79 12.38 0.08% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210604 13 13 12.44 12.55 -5.21% -0.79% 2.28% 53554 0.6775 488.75 12.65 2.26% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210603 12.42 13.64 12.42 13.28 5.99% 1.3% 8.23% 79043 1.0363 747.58 13.11 5.98% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210602 12.7 12.82 12.52 12.53 0% -0.95% 2.12% 23015 0.2912 210.07 12.65 2.26% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210601 12.37 12.59 12.31 12.53 1.29% 0.24% 2.12% 17828 0.2228 160.73 12.5 1.05% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210531 12.4 12.45 12.19 12.37 -0.56% 0.57% 0.81% 21362 0.2627 189.51 12.3 -0.57% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210528 12.99 12.99 12.34 12.44 -4.31% -1.19% 1.39% 44631 0.562 405.42 12.59 1.78% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210527 12.93 13.02 12.82 13 0.31% 0.46% 5.95% 14296 0.185 133.46 12.94 4.61% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210526 13.1 13.1 12.92 12.96 -1.52% -0.23% 5.62% 18310 0.2378 171.55 12.99 5.01% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210525 13.19 13.2 12.9 13.16 -0.45% 0.84% 7.25% 21563 0.2814 203 13.05 5.5% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210524 12.93 13.45 12.9 13.22 2.48% -0.23% 7.74% 26165 0.3468 250.18 13.25 7.11% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210521 12.8 13.04 12.8 12.9 0.47% -0.08% 5.13% 15362 0.1984 143.13 12.91 4.37% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210520 13.08 13.09 12.76 12.84 -0.85% -0.31% 4.65% 17683 0.2278 164.33 12.88 4.12% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210519 13.13 13.25 12.95 12.95 -1.3% -0.99% 5.54% 20451 0.2674 192.9 13.08 5.74% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210518 13.23 13.35 12.91 13.12 -1.94% 0.46% 6.93% 26529 0.3465 249.96 13.06 5.58% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210517 13.59 13.7 13.2 13.38 -0.67% 0.15% 9.05% 27040 0.3613 260.64 13.36 8% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210514 13.18 13.65 13.15 13.47 2.43% 0.3% 9.78% 39813 0.5345 385.59 13.43 8.57% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210513 13.33 13.51 13.07 13.15 -2.52% -0.83% 7.17% 44727 0.5929 427.72 13.26 7.19% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210512 12.7 14 12.68 13.49 5.06% 1.35% 9.94% 70822 0.9425 679.92 13.31 7.6% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210511 12.42 12.97 12.32 12.84 2.56% 0.94% 4.65% 36049 0.4586 330.83 12.72 2.83% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210510 12.68 12.72 12.4 12.52 -1.26% 0% 2.04% 21630 0.2709 195.43 12.52 1.21% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210507 12.5 12.74 12.44 12.68 1.2% 0.48% 3.34% 25876 0.3265 235.54 12.62 2.02% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210506 12.36 12.6 12.26 12.53 2.04% 0.4% 2.12% 20363 0.2542 183.38 12.48 0.89% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210430 12.3 12.58 12.26 12.28 -0.97% -0.49% 0.08% 12947 0.1598 115.28 12.34 -0.24% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210429 12.29 12.49 12.27 12.4 -0.4% 0.24% 1.06% 13770 0.1703 122.85 12.37 0% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210428 12.4 12.8 12.3 12.45 2.38% -0.8% 1.47% 35812 0.4495 324.27 12.55 1.46% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210427 12.25 12.3 12.11 12.16 -1.3% -0.33% -0.9% 7626 0.093 67.09 12.2 -1.37% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210426 12.18 12.52 12.18 12.32 0.74% -0.56% 0.41% 12406 0.1537 110.88 12.39 0.16% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210423 12.22 12.26 12.15 12.23 -0.41% 0.25% -0.33% 7163 0.0874 63.05 12.2 -1.37% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210422 12.36 12.45 12.27 12.28 -0.65% -0.49% 0.08% 8258 0.1019 73.51 12.34 -0.24% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210421 12.32 12.42 12.21 12.36 0.32% 0.16% 0.73% 7660 0.0945 68.17 12.34 -0.24% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210416 12.11 12.48 12.03 12.34 2.07% 0.24% 0.57% 17307 0.2131 153.73 12.31 -0.49% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210415 12.14 12.26 11.99 12.09 0.25% -0.08% -1.47% 9362 0.1133 81.73 12.1 -2.18% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210414 12.02 12.12 11.98 12.06 0.25% 0.08% -1.71% 9311 0.1122 80.94 12.05 -2.59% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210413 12.37 12.39 12.02 12.03 -2.27% -0.82% -1.96% 15114 0.1833 132.23 12.13 -1.94% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210412 12.6 12.66 12.24 12.31 -2.69% -1.05% 0.33% 25803 0.3211 231.64 12.44 0.57% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210409 12.31 12.8 12.15 12.65 2.6% 0.88% 3.1% 41567 0.5212 375.99 12.54 1.37% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210408 12.1 12.5 12.05 12.33 1.99% -0.24% 0.49% 26764 0.3308 238.64 12.36 -0.08% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210407 12.04 12.12 12.01 12.09 -0.08% 0.33% -1.47% 6409 0.0772 55.69 12.05 -2.59% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210406 12.08 12.13 12.05 12.1 0.25% 0.17% -1.39% 6590 0.0796 57.42 12.08 -2.34% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210402 12.1 12.15 12 12.07 -0.33% 0.08% -1.63% 7170 0.0865 62.4 12.06 -2.51% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210401 12.02 12.19 12.02 12.11 0.17% -0.08% -1.3% 7321 0.0887 63.99 12.12 -2.02% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210330 11.98 12.3 11.87 12.2 1.92% 0.83% -0.57% 15899 0.1923 138.72 12.1 -2.18% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210329 11.96 12.11 11.94 11.97 0.59% -0.33% -2.44% 8628 0.1036 74.74 12.01 -2.91% 12.29 0% 12.29 0% 12.27 0% 0.14%
20210326 11.81 11.93 11.71 11.9 0.76% 0.25% -3.02% 6478 0.0769 55.48 11.87 -4.04% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201215 15.29 15.34 14.81 14.87 -3.06% -0.54% 21.19% 65430 0.9783 705.74 14.95 20.86% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201214 14.9 15.5 14.53 15.34 2.68% 1.52% 25.02% 89347 1.3497 973.67 15.11 22.15% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201211 15.12 15.6 14.35 14.94 -3.68% 0.67% 21.76% 103239 1.5318 1105.04 14.84 19.97% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201210 15.08 15.66 14.81 15.51 1.77% 1.57% 26.41% 119326 1.8225 1314.75 15.27 23.44% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201209 15.77 15.99 15.11 15.24 -2.43% -1.1% 24.21% 128528 1.9808 1428.94 15.41 24.58% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201208 16.38 16.95 15.57 15.62 -1.26% -3.52% 27.3% 236776 3.8337 2765.62 16.19 30.88% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201207 14.09 15.82 14.09 15.82 10.01% 3.13% 28.93% 168432 2.5843 1864.31 15.34 24.01% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201204 14.11 15.08 14.08 14.38 4.43% -0.83% 17.2% 124702 1.8085 1304.65 14.5 17.22% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201203 14.09 14.27 13.65 13.77 -3.1% -0.51% 12.22% 72071 0.9976 719.67 13.84 11.88% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201202 14.52 14.76 14.2 14.21 -5.14% -1.46% 15.81% 105509 1.5211 1097.32 14.42 16.57% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201201 14.49 15.53 14.34 14.98 3.38% 0% 22.09% 110630 1.6571 1195.43 14.98 21.1% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201130 14.6 15.12 14.15 14.49 -1.29% -0.48% 18.09% 101449 1.4771 1065.57 14.56 17.7% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201127 14.88 15.24 14.32 14.68 -4.36% -0.74% 19.64% 145155 2.1464 1548.41 14.79 19.56% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201126 14.5 16.51 14.28 15.35 0.99% -1.54% 25.1% 230509 3.5926 2591.69 15.59 26.03% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201125 13.56 15.28 13.27 15.2 9.04% 7.57% 23.88% 191986 2.7121 1956.5 14.13 14.23% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201124 14.2 14.69 13.7 13.94 -7.13% -1.55% 13.61% 148452 2.1024 1516.66 14.16 14.47% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201123 15.69 15.69 14.41 15.01 5.26% 0% 22.33% 261276 3.9223 2829.53 15.01 21.34% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201120 14.26 14.26 14.14 14.26 10.03% 0% 16.22% 84658 1.207 870.73 14.26 15.28% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201119 12.96 12.96 12.96 12.96 10.02% 0% 5.62% 18804 0.2437 175.8 12.96 4.77% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201118 11.7 11.84 11.7 11.78 0% 0.08% -3.99% 3890 0.0458 33.04 11.77 -4.85% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201117 11.89 11.89 11.7 11.78 -1.09% 0.08% -3.99% 6599 0.0777 56.05 11.77 -4.85% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201116 11.99 12.05 11.89 11.91 -0.58% -0.25% -2.93% 8801 0.1051 75.82 11.94 -3.48% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201113 11.52 12.37 11.5 11.98 3.99% 0.76% -2.36% 21657 0.2574 185.69 11.89 -3.88% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201112 11.65 11.65 11.48 11.52 -1.12% -0.09% -6.11% 10391 0.1198 86.42 11.53 -6.79% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201111 11.73 11.85 11.65 11.65 -2.02% -0.34% -5.05% 10946 0.128 92.34 11.69 -5.5% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201110 11.98 12 11.81 11.89 -0.83% 0.08% -3.1% 8814 0.1047 75.53 11.88 -3.96% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201109 11.95 12.01 11.8 11.99 0.5% 0.33% -2.28% 15210 0.1817 131.08 11.95 -3.4% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201106 11.98 12.04 11.71 11.93 -0.42% 0.68% -2.77% 12687 0.1504 108.5 11.85 -4.2% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201105 11.98 12.03 11.87 11.98 0.08% 0.34% -2.36% 11131 0.1329 95.87 11.94 -3.48% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201104 12.05 12.1 11.86 11.97 0.17% -0.08% -2.44% 6889 0.0825 59.52 11.98 -3.15% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201103 11.7 12.04 11.56 11.95 0.84% 0.17% -2.61% 8719 0.104 75.03 11.93 -3.56% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201102 12.31 12.31 11.5 11.85 -2.31% 0.17% -3.42% 21454 0.2537 183.02 11.83 -4.37% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201030 12.32 12.38 12.03 12.13 -2.02% -0.49% -1.14% 17986 0.2192 158.13 12.19 -1.46% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201029 13.1 13.11 11.91 12.38 -5.28% 0.08% 0.9% 36507 0.4517 325.85 12.37 0% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201027 13.22 13.55 13.05 13.07 -1.58% -2.17% 6.52% 40118 0.5361 386.74 13.36 8% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201026 12.88 13.39 12.7 13.28 3.11% 1.07% 8.23% 41812 0.5496 396.48 13.14 6.22% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201023 12.85 12.97 12.81 12.88 -0.31% -0.08% 4.97% 9270 0.1195 86.21 12.89 4.2% 12.29 0% 12.29 0% 12.27 0% 0.14%
20201022 13 13.02 12.72 12.92 -0.62% 0.39% 5.3% 12179 0.1567 113.04 12.87 4.04% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200909 12.64 13 12.6 12.81 0.08% -0.16% 4.4% 18672 0.2395 172.77 12.83 3.72% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200908 12.63 12.84 12.55 12.8 0.79% 0.79% 4.32% 14333 0.1821 131.37 12.7 2.67% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200907 13 13.13 12.58 12.7 -2.76% -1.17% 3.5% 17693 0.2274 164.05 12.85 3.88% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200904 12.49 13.09 12.4 13.06 3% 2.19% 6.44% 20626 0.2635 190.09 12.78 3.31% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200903 13.17 13.18 12.63 12.68 -3.57% -1.63% 3.34% 31820 0.4101 295.84 12.89 4.2% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200902 13.33 13.34 13.13 13.15 -0.38% -0.38% 7.17% 14964 0.1975 142.48 13.2 6.71% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200901 13.1 13.24 13.06 13.2 0.23% 0.38% 7.58% 11928 0.1568 113.11 13.15 6.31% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200831 13.33 13.39 13.12 13.17 -1.05% -0.53% 7.33% 19701 0.2608 188.14 13.24 7.03% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200828 13.23 13.44 13.1 13.31 0.76% 0.76% 8.48% 17753 0.2346 169.24 13.21 6.79% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200827 13.14 13.44 13.09 13.21 0.61% -0.53% 7.66% 16624 0.2207 159.21 13.28 7.36% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200826 13.35 13.47 13.1 13.13 -2.38% -0.68% 7.01% 24746 0.3271 235.97 13.22 6.87% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200825 13.75 13.97 13.4 13.45 -2.75% -1.39% 9.62% 30451 0.4153 299.6 13.64 10.27% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200824 13.79 14.08 13.48 13.83 0.14% 0.07% 12.71% 51884 0.7169 517.17 13.82 11.72% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200821 13.46 13.93 13.46 13.81 3.45% 0.51% 12.55% 49335 0.6777 488.89 13.74 11.08% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200819 13.3 13.3 13.06 13.07 -2.1% -0.83% 6.52% 22827 0.3009 217.07 13.18 6.55% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200818 13.4 13.43 13.28 13.35 -0.6% 0.15% 8.8% 25341 0.3379 243.76 13.33 7.76% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200817 13.27 13.45 13.19 13.43 0.83% 0.52% 9.45% 25759 0.3442 248.3 13.36 8% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200814 13.61 13.65 13.19 13.32 -2.42% 0.08% 8.56% 37507 0.4994 360.27 13.31 7.6% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200813 14.29 14.3 13.6 13.65 -4.48% -1.16% 11.25% 66306 0.916 660.8 13.81 11.64% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200812 13.98 14.68 13.6 14.29 5.93% 0.63% 16.46% 94497 1.3417 967.9 14.2 14.79% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200811 13.2 13.76 13.2 13.49 1.81% -0.44% 9.94% 60834 0.8246 594.86 13.55 9.54% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200810 13.18 13.35 13.06 13.25 1.15% 0.45% 7.99% 18328 0.2418 174.43 13.19 6.63% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200807 13.31 13.34 13.04 13.1 -2.09% -0.61% 6.76% 23605 0.311 224.35 13.18 6.55% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200806 13.48 13.48 13.18 13.38 -0.15% 0.38% 9.05% 25636 0.3416 246.43 13.33 7.76% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200805 13.15 13.67 13 13.4 1.75% 0.83% 9.21% 34708 0.4614 332.85 13.29 7.44% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200804 13.6 13.6 13.13 13.17 -2.59% -0.68% 7.33% 33706 0.4469 322.39 13.26 7.19% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200803 13.47 13.6 13.34 13.52 1.65% 0.37% 10.19% 41400 0.5577 402.32 13.47 8.89% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200731 13.18 13.37 13.13 13.3 -0.75% 0.38% 8.39% 34171 0.4527 326.58 13.25 7.11% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200730 13.18 13.79 12.98 13.4 0.83% 0.37% 9.21% 54527 0.7281 525.25 13.35 7.92% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200729 13.5 13.5 13.12 13.29 -0.37% 0.23% 8.31% 40643 0.5388 388.69 13.26 7.19% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200728 13.1 13.5 12.69 13.34 6.46% 1.6% 8.72% 57330 0.7525 542.85 13.13 6.14% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200727 12.42 12.68 12.42 12.53 1.05% -0.24% 2.12% 17680 0.2221 160.22 12.56 1.54% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200724 13 13.02 12.31 12.4 -4.17% -1.98% 1.06% 28185 0.3566 257.25 12.65 2.26% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200723 12.79 13.07 12.51 12.94 0.39% 1.17% 5.46% 31079 0.3974 286.68 12.79 3.4% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200722 13.01 13.23 12.83 12.89 -0.85% -0.92% 5.05% 27488 0.3577 258.04 13.01 5.17% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200721 12.97 13.19 12.85 13 0.23% 0.15% 5.95% 24835 0.3223 232.51 12.98 4.93% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200720 12.76 13.03 12.65 12.97 2.13% 1.09% 5.7% 27692 0.3552 256.24 12.83 3.72% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200717 12.39 12.73 12.15 12.7 2.25% 1.76% 3.5% 32898 0.4107 296.28 12.48 0.89% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200716 12.96 13.13 12.39 12.42 -4.31% -2.97% 1.22% 41119 0.5262 379.6 12.8 3.48% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200715 13.42 13.49 12.9 12.98 -3.49% -1.14% 5.79% 42465 0.5576 402.25 13.13 6.14% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200714 13.78 13.9 13.12 13.45 -2.61% -0.37% 9.62% 59660 0.8057 581.23 13.5 9.14% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200713 13.5 14.21 13.4 13.81 1.1% -0.07% 12.55% 77196 1.0665 769.37 13.82 11.72% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200710 13.38 14.45 13.14 13.66 1.34% 0.29% 11.33% 87846 1.1968 863.37 13.62 10.11% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200709 12.89 13.58 12.82 13.48 4.5% 2.04% 9.86% 88884 1.1745 847.28 13.21 6.79% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200708 12.69 12.96 12.51 12.9 1.74% 1.18% 5.13% 55082 0.7025 506.78 12.75 3.07% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200707 12.64 13.01 12.38 12.68 1.36% -0.08% 3.34% 70057 0.889 641.32 12.69 2.59% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200706 12.15 12.54 12.11 12.51 3.13% 1.21% 1.96% 53290 0.6587 475.18 12.36 -0.08% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200703 12.15 12.28 12.08 12.13 -0.08% -0.08% -1.14% 30977 0.3762 271.39 12.14 -1.86% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200702 12.03 12.28 11.93 12.14 0.91% 0.41% -1.06% 31649 0.3826 276.01 12.09 -2.26% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200701 12.19 12.27 11.94 12.03 -1.72% -0.41% -1.96% 31805 0.3841 277.09 12.08 -2.34% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200630 12.27 12.37 12.09 12.24 -0.08% 0.41% -0.24% 25448 0.3103 223.85 12.19 -1.46% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200629 12.08 12.36 11.92 12.25 1.07% 0.49% -0.16% 29281 0.357 257.54 12.19 -1.46% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200624 12.29 12.36 12.03 12.12 -1.38% -0.16% -1.22% 30462 0.3699 266.84 12.14 -1.86% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200623 12.73 12.86 12.26 12.29 -3.46% -0.89% 0.16% 46241 0.5732 413.5 12.4 0.24% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200622 12.8 13.07 12.65 12.73 -0.78% -0.7% 3.75% 54758 0.7021 506.49 12.82 3.64% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200619 12.37 13.47 12.28 12.83 3.38% -1.16% 4.56% 98045 1.2729 918.27 12.98 4.93% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200618 12.55 12.66 12.31 12.41 -2.44% -0.32% 1.14% 55680 0.693 499.93 12.45 0.65% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200617 12.25 12.92 12.01 12.72 3.84% 1.11% 3.67% 93947 1.1816 852.4 12.58 1.7% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200616 12.08 12.25 11.9 12.25 1.91% 1.58% -0.16% 48716 0.5874 423.75 12.06 -2.51% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200615 12.19 12.41 12 12.02 -1.31% -1.31% -2.04% 47231 0.5754 415.09 12.18 -1.54% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200612 11.9 12.36 11.9 12.18 -1.46% 0.5% -0.73% 51713 0.6267 452.1 12.12 -2.02% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200611 12.3 12.73 12.21 12.36 0.08% -0.8% 0.73% 74795 0.932 672.34 12.46 0.73% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200610 12.61 12.65 12.11 12.35 -4.41% 0% 0.65% 96322 1.1896 858.17 12.35 -0.16% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200609 12.51 13.17 12.51 12.92 -5.62% 1.25% 5.3% 139390 1.7793 1283.58 12.76 3.15% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200608 14.96 14.96 13.69 13.69 -9.99% -2.21% 11.57% 117111 1.6395 1182.73 14 13.18% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200605 15.21 15.21 14.86 15.21 9.98% 0.2% 23.96% 222147 3.3719 2432.48 15.18 22.72% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200604 12.99 13.83 12.71 13.83 10.02% 3.98% 12.71% 134899 1.7945 1294.55 13.3 7.52% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200603 11.4 12.57 11.26 12.57 9.97% 3.71% 2.44% 101304 1.2277 885.66 12.12 -2.02% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200602 11.58 11.6 11.4 11.43 -2.31% -0.17% -6.85% 33624 0.3851 277.81 11.45 -7.44% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200601 11.51 11.77 11.44 11.7 -0.51% 0.95% -4.65% 50536 0.5857 422.52 11.59 -6.31% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200529 11.43 12.2 11.31 11.76 5.47% 0.6% -4.16% 76184 0.8909 642.69 11.69 -5.5% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200528 10.83 11.51 10.82 11.15 2.95% -0.18% -9.13% 24935 0.2786 200.98 11.17 -9.7% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200527 11.07 11.07 10.82 10.83 -1.81% -0.64% -11.74% 11572 0.1261 90.97 10.9 -11.88% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200526 10.83 11.03 10.67 11.03 1.85% 1.29% -10.11% 12230 0.1332 96.09 10.89 -11.96% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200525 10.58 10.91 10.58 10.83 1.12% 0.37% -11.74% 12257 0.1323 95.44 10.79 -12.77% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200522 11.06 11.15 10.68 10.71 -4.03% -1.56% -12.71% 18452 0.2007 144.78 10.88 -12.05% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200521 10.95 11.5 10.8 11.16 1.09% 0% -9.05% 28322 0.3162 228.11 11.16 -9.78% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200520 10.88 11.43 10.7 11.04 1.94% -0.72% -10.02% 29484 0.3278 236.47 11.12 -10.11% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200519 10.85 10.92 10.6 10.83 -0.82% 0.74% -11.74% 20543 0.2209 159.36 10.75 -13.1% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200518 11.5 11.78 10.87 10.92 1.2% -2.76% -11% 36964 0.4152 299.52 11.23 -9.22% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200515 10.52 10.83 10.52 10.79 1.03% 1.03% -12.06% 19520 0.2084 150.34 10.68 -13.66% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200514 10.52 11 10.52 10.68 3.19% -0.93% -12.96% 30731 0.3313 239 10.78 -12.85% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200513 10.38 10.4 10.23 10.35 -0.77% 0.39% -15.65% 4502 0.0464 33.47 10.31 -16.65% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200512 10.37 10.57 10.26 10.43 0.58% 0% -15% 6742 0.0703 50.71 10.43 -15.68% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200511 10.39 10.47 10.3 10.37 -0.19% -0.1% -15.48% 5701 0.0592 42.71 10.38 -16.09% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200508 10.31 10.39 10.25 10.39 0.78% 0.68% -15.32% 7828 0.0808 58.29 10.32 -16.57% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200507 10.33 10.33 10.23 10.31 -0.19% 0.49% -15.97% 5808 0.0596 43 10.26 -17.06% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200506 10.16 10.34 10.16 10.33 0.49% 0.49% -15.81% 5934 0.061 44.01 10.28 -16.9% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200430 10.18 10.4 10.18 10.28 0.98% 0% -16.22% 7355 0.0756 54.54 10.28 -16.9% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200429 10.33 10.4 10.17 10.18 -2.77% -0.88% -17.03% 7381 0.0758 54.68 10.27 -16.98% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200428 10.03 10.47 10.03 10.47 1.26% 1.75% -14.67% 11825 0.1217 87.79 10.29 -16.81% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200427 10.38 10.38 10.21 10.34 0.58% 0.39% -15.73% 5672 0.0584 42.13 10.3 -16.73% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200424 10.49 10.49 10.2 10.28 -2.1% -0.19% -16.22% 9031 0.093 67.09 10.3 -16.73% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200423 10.54 10.59 10.49 10.5 -0.38% -0.28% -14.43% 6877 0.0724 52.23 10.53 -14.87% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200422 10.61 10.61 10.49 10.54 -0.85% 0.09% -14.1% 10062 0.106 76.47 10.53 -14.87% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200421 10.65 10.83 10.5 10.63 -2.03% 0.28% -13.37% 16337 0.1731 124.87 10.6 -14.31% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200420 10.26 11.28 10.18 10.85 5.75% 0.09% -11.57% 32393 0.351 253.21 10.84 -12.37% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200417 10.39 10.51 10.25 10.26 -0.68% -0.77% -16.38% 5861 0.0606 43.72 10.34 -16.41% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200416 10.3 10.34 10.15 10.33 0.29% 0.68% -15.81% 5000 0.0513 37.01 10.26 -17.06% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200415 10.28 10.37 10.25 10.3 -0.19% 0% -16.06% 4930 0.0508 36.65 10.3 -16.73% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200414 10.25 10.36 10.16 10.32 1.28% 0.49% -15.89% 6065 0.0623 44.94 10.27 -16.98% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200413 10.32 10.32 10.12 10.19 -1.26% 0.1% -16.95% 5080 0.0517 37.3 10.18 -17.7% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200410 10.55 10.56 10.3 10.32 -2.46% -0.86% -15.89% 10435 0.1086 78.34 10.41 -15.84% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200409 10.55 10.63 10.53 10.58 0.28% 0.09% -13.77% 10189 0.1077 77.69 10.57 -14.55% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200408 10.55 10.55 10.43 10.55 0% 0.48% -14.02% 10744 0.1128 81.37 10.5 -15.12% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200407 10.47 10.59 10.44 10.55 1.74% 0.29% -14.02% 11389 0.1198 86.42 10.52 -14.96% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200403 10.45 10.45 10.27 10.37 0.1% 0.29% -15.48% 6528 0.0675 48.69 10.34 -16.41% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200402 10.26 10.36 10.2 10.36 0.97% 0.48% -15.57% 6665 0.0687 49.56 10.31 -16.65% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200401 10.15 10.38 10.02 10.26 -0.29% -0.39% -16.38% 5128 0.0528 38.09 10.3 -16.73% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200331 10.38 10.39 10.2 10.29 0.29% 0.1% -16.14% 5572 0.0573 41.34 10.28 -16.9% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200324 10.23 10.48 10.08 10.33 1.47% 0.58% -15.81% 8863 0.091 65.65 10.27 -16.98% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200323 10.58 10.58 10.1 10.18 -3.96% -0.39% -17.03% 10604 0.1084 78.2 10.22 -17.38% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200320 10.6 10.6 10.4 10.6 1.92% 0.86% -13.61% 9387 0.0987 71.2 10.51 -15.04% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200319 10.35 10.53 10.12 10.4 0.1% 1.07% -15.24% 8278 0.0852 61.46 10.29 -16.81% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200318 10.57 10.7 10.35 10.39 -0.95% -1.61% -15.32% 9628 0.1017 73.37 10.56 -14.63% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200317 10.64 10.77 10.04 10.49 -1.04% 1.35% -14.51% 13833 0.1432 103.3 10.35 -16.33% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200316 11 11.15 10.6 10.6 -2.84% -2.48% -13.61% 14543 0.1581 114.05 10.87 -12.13% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200313 10.7 11 10.58 10.91 -2.06% 1.39% -11.08% 17492 0.1883 135.84 10.76 -13.02% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200312 11.1 11.3 11.1 11.14 -2.28% -0.18% -9.21% 13154 0.1468 105.9 11.16 -9.78% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200311 11.54 11.66 11.35 11.4 -0.09% -1.13% -7.09% 20318 0.2342 168.95 11.53 -6.79% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200310 11.1 11.5 11 11.41 -1.81% 1.69% -7.01% 30324 0.3403 245.49 11.22 -9.3% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200309 11.8 12.29 11.07 11.62 -5.53% 0.69% -5.3% 44732 0.5163 372.46 11.54 -6.71% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200306 12 12.76 12 12.3 6.03% -1.28% 0.24% 71523 0.8915 643.13 12.46 0.73% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200305 11.41 11.61 11.41 11.6 0.96% 0.43% -5.46% 21980 0.2539 183.16 11.55 -6.63% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200304 11.1 11.89 11.04 11.49 2.86% -0.17% -6.36% 26758 0.308 222.19 11.51 -6.95% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200303 11.25 11.34 11.03 11.17 0.27% -0.45% -8.96% 16014 0.1797 129.63 11.22 -9.3% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200302 10.71 11.26 10.71 11.14 4.01% 0.91% -9.21% 12803 0.1414 102.01 11.04 -10.75% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200228 11 11.05 10.7 10.71 -4.37% -1.2% -12.71% 19997 0.2167 156.33 10.84 -12.37% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200227 11.19 11.28 11 11.2 0.54% 0.45% -8.72% 16454 0.1834 132.3 11.15 -9.86% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200226 11.12 11.28 10.96 11.14 -0.36% -0.18% -9.21% 19211 0.2144 154.67 11.16 -9.78% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200225 11.18 11.27 10.86 11.18 -2.19% 0.72% -8.88% 27813 0.3087 222.7 11.1 -10.27% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200224 11.6 11.8 11.3 11.43 -1.47% 0% -6.85% 23746 0.2715 195.86 11.43 -7.6% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200221 11.43 11.64 11.38 11.6 1.49% 0.52% -5.46% 20782 0.2398 172.99 11.54 -6.71% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200220 11.21 11.45 11.16 11.43 1.87% 0.79% -6.85% 20067 0.2275 164.12 11.34 -8.33% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200219 11.17 11.45 11.17 11.22 -0.44% -0.53% -8.56% 15605 0.1761 127.04 11.28 -8.81% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200218 11.19 11.35 11.08 11.27 1.71% 0.45% -8.15% 19321 0.2168 156.4 11.22 -9.3% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200217 10.79 11.15 10.72 11.08 3.36% 0.82% -9.7% 17752 0.1951 140.74 10.99 -11.16% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200214 10.87 10.87 10.64 10.72 -0.65% -0.09% -12.63% 9774 0.1049 75.67 10.73 -13.26% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200213 11.02 11.05 10.78 10.79 -2% -0.83% -12.06% 15362 0.1672 120.62 10.88 -12.05% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200212 10.97 11.03 10.86 11.01 1.01% 0.64% -10.27% 15472 0.1692 122.06 10.94 -11.56% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200211 10.93 11.22 10.83 10.9 -1.09% 0% -11.17% 14556 0.1586 114.41 10.9 -11.88% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200210 10.89 11.09 10.61 11.02 1.66% 1.19% -10.19% 18099 0.1971 142.19 10.89 -11.96% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200207 10.56 11.38 10.56 10.84 2.65% -1% -11.65% 25083 0.2746 198.1 10.95 -11.48% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200206 10.42 10.64 10.42 10.56 1.44% 0.09% -13.94% 17134 0.1808 130.43 10.55 -14.71% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200205 10.27 10.65 10.25 10.41 1.36% -0.48% -15.16% 19528 0.2043 147.38 10.46 -15.44% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200204 9.65 10.48 9.6 10.27 -3.75% 2.19% -16.3% 27970 0.2812 202.86 10.05 -18.76% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200203 10.67 10.85 10.67 10.67 -10.03% -0.19% -13.04% 21313 0.2279 164.41 10.69 -13.58% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200123 12.32 12.32 11.81 11.86 -4.28% -1.41% -3.34% 18640 0.2243 161.81 12.03 -2.75% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200122 12.34 12.47 12 12.39 -0.08% 1.23% 0.98% 18607 0.2277 164.26 12.24 -1.05% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200121 12.85 12.85 12.31 12.4 -5.63% -0.96% 1.06% 37176 0.4656 335.88 12.52 1.21% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200120 14.1 14.1 13.06 13.14 -6.81% -2.3% 7.09% 70764 0.9515 686.41 13.45 8.73% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200106 12.97 14.1 12.96 14.1 9.98% 1.51% 14.91% 74704 1.038 748.81 13.89 12.29% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200103 12.89 12.99 12.67 12.82 0.31% 0.16% 4.48% 21695 0.2778 200.4 12.8 3.48% 12.29 0% 12.29 0% 12.27 0% 0.14%
20200102 12.49 13.04 12.4 12.78 3.57% 0.24% 4.16% 37529 0.4786 345.26 12.75 3.07% 12.29 0% 12.29 0% 12.27 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1