上海亚虹(603159)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.22	15.48	15.17	15.42	1.31%	0.19%	35.62%	19468	0.2996	95.59	15.39	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230927	15.2	15.34	15.11	15.22	0.13%	-0.26%	33.86%	15262	0.2329	79.01	15.26	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230926	15.18	15.28	15.02	15.2	0.07%	0.46%	33.69%	11288	0.1708	58.6	15.13	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230925	15.25	15.41	15.16	15.19	-0.26%	-0.46%	33.6%	14892	0.2273	77.98	15.26	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230922	15.08	15.25	14.89	15.23	0.86%	0.59%	33.95%	14725	0.2229	76.7	15.14	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230921	15.3	15.33	15.04	15.1	-0.53%	-0.4%	32.81%	14440	0.2189	75.52	15.16	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230920	14.94	15.36	14.94	15.18	1%	-0.33%	33.51%	25712	0.3917	128.02	15.23	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230919	15.22	15.23	15.01	15.03	-1.31%	-0.6%	32.19%	13451	0.2034	66.46	15.12	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230918	14.74	15.31	14.57	15.23	2.7%	0.73%	33.95%	24417	0.3693	106.79	15.12	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230915	14.68	14.9	14.55	14.83	1.58%	0.2%	30.43%	13675	0.2024	60.19	14.8	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230914	14.85	14.91	14.53	14.6	-1.28%	-0.27%	28.41%	12060	0.1766	50.12	14.64	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230913	14.76	14.92	14.65	14.79	-0.54%	0.27%	30.08%	12865	0.1898	47.01	14.75	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230912	14.9	14.99	14.77	14.87	-0.2%	0.07%	30.78%	9805	0.1457	30.85	14.86	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230911	14.8	15.02	14.66	14.9	0.4%	0.27%	31.05%	13883	0.2063	37.13	14.86	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230908	14.86	15.02	14.79	14.84	-0.27%	-0.27%	30.52%	14984	0.223	34.53	14.88	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230907	15.23	15.27	14.79	14.88	-2.11%	-0.67%	30.87%	25589	0.3834	50.61	14.98	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230906	15.22	15.27	15.02	15.2	-0.65%	0.26%	33.69%	26677	0.4045	43.32	15.16	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230905	14.93	15.4	14.91	15.3	2.07%	0.46%	34.56%	40509	0.617	66.11	15.23	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230904	15.11	15.11	14.8	14.99	-0.07%	0.47%	31.84%	21151	0.3155	35.53	14.92	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230901	15.1	15.12	14.76	15	-0.13%	0.33%	31.93%	23985	0.3586	41.32	14.95	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230831	15.01	15.28	14.97	15.02	0.54%	-0.6%	32.1%	45044	0.6806	79.74	15.11	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230830	14.5	15.48	14.48	14.94	1.56%	-0.66%	31.4%	56688	0.8524	104.8	15.04	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230829	14.05	14.74	13.77	14.71	4.03%	1.94%	29.38%	66379	0.9576	122.62	14.43	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230828	15.01	15.16	13.91	14.14	-2.95%	-1.46%	24.36%	75564	1.0843	158.99	14.35	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230825	14.93	15	14.25	14.57	-3.89%	0.55%	28.14%	90581	1.3129	239.47	14.49	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230824	16.22	16.28	14.88	15.16	-1.04%	-2.88%	33.33%	137890	2.1519	502.54	15.61	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230823	15.32	15.32	15.32	15.32	9.98%	0%	34.74%	25932	0.3973	179.94	15.32	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230822	14.28	14.28	13.67	13.93	-1.69%	0.07%	22.52%	11360	0.1581	80.72	13.92	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230821	14.15	14.37	14.11	14.17	0.14%	-0.42%	24.63%	9290	0.1322	67.17	14.23	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230818	14.23	14.42	14.15	14.15	-0.35%	-0.98%	24.45%	15099	0.2157	108.13	14.29	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230817	13.72	14.26	13.57	14.2	3.57%	1%	24.89%	18814	0.2646	134.21	14.06	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230816	13.89	13.99	13.69	13.71	-1.3%	-0.58%	20.58%	10825	0.1493	79.24	13.79	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230815	14.05	14.13	13.84	13.89	-1.49%	-0.5%	22.16%	6184	0.0863	43.46	13.96	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230814	13.92	14.1	13.73	14.1	1.59%	1.08%	24.01%	7536	0.1051	49.16	13.95	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230811	14.05	14.17	13.86	13.88	-1.21%	-1.21%	22.08%	8755	0.123	51.63	14.05	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230810	14.02	14.08	13.94	14.05	0.64%	0.07%	23.57%	5493	0.0771	36.47	14.04	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230809	14.17	14.25	13.93	13.96	-1.48%	-0.36%	22.78%	8346	0.1169	53.65	14.01	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230808	14.1	14.18	14	14.17	0.5%	0.43%	24.63%	9726	0.1372	44.87	14.11	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230807	14.22	14.23	14.04	14.1	-0.63%	-0.07%	24.01%	9735	0.1374	45.21	14.11	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230804	14.36	14.41	14.18	14.19	-0.77%	-0.42%	24.8%	11435	0.1629	53.85	14.25	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230803	14.55	14.59	14.24	14.3	-1.72%	-0.28%	25.77%	10261	0.1471	47.81	14.34	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230802	14.4	14.58	14.27	14.55	1.25%	0.48%	27.97%	11100	0.1607	51.13	14.48	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230801	14.36	14.41	14.2	14.37	-0.21%	0.63%	26.39%	9619	0.1374	44.33	14.28	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230731	14.53	14.61	14.29	14.4	-0.76%	-0.14%	26.65%	13868	0.2	64.61	14.42	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230728	14.35	14.65	14.13	14.51	0.76%	0.48%	27.62%	14894	0.215	72.44	14.44	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230727	14.4	14.6	14.35	14.4	0%	-0.41%	26.65%	8849	0.128	46.01	14.46	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230726	14.68	14.74	14.36	14.4	-1.84%	-0.35%	26.65%	10362	0.1497	54.28	14.45	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230725	14.58	14.72	14.5	14.67	1.24%	0.34%	29.02%	9255	0.1353	43.58	14.62	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230724	14.27	14.5	14.17	14.49	1.05%	0.56%	27.44%	9778	0.1409	37.08	14.41	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230721	14.5	14.73	14.29	14.34	-1.44%	-0.83%	26.12%	15318	0.2215	55.76	14.46	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230720	15.06	15.06	14.51	14.55	-2.94%	-1.02%	27.97%	17821	0.2619	63.74	14.7	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230719	15	15.17	14.88	14.99	-0.07%	0%	31.84%	12526	0.1878	45.73	14.99	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230718	14.97	15.1	14.71	15	1.42%	0.13%	31.93%	15065	0.2257	51.66	14.98	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230717	15.08	15.08	14.73	14.79	-1.47%	-0.27%	30.08%	15175	0.2251	47.22	14.83	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230714	15.17	15.19	14.85	15.01	-1.18%	-0.07%	32.01%	16034	0.2408	49.58	15.02	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230713	15.09	15.23	14.94	15.19	0.66%	0.66%	33.6%	24324	0.367	74.05	15.09	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230712	15.4	15.48	15.07	15.09	-1.95%	-1.05%	32.72%	32246	0.4916	98.56	15.25	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230711	14.88	15.4	14.88	15.39	3.29%	0.79%	35.36%	54074	0.8255	160.92	15.27	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230710	14.84	15.2	14.81	14.9	-0.2%	-0.33%	31.05%	19750	0.2953	60.53	14.95	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230707	14.98	15.08	14.81	14.93	0.13%	-0.33%	31.31%	24424	0.3658	65.98	14.98	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230706	14.75	14.93	14.62	14.91	1.02%	0.54%	31.13%	15362	0.2278	40.51	14.83	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230705	15.09	15.1	14.72	14.76	-2.12%	-0.54%	29.82%	26469	0.3927	64.45	14.84	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230704	14.86	15.27	14.73	15.08	1.96%	0%	32.63%	38240	0.5767	90.43	15.08	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230703	14.8	14.96	14.59	14.79	0.54%	0.2%	30.08%	21102	0.3115	42.7	14.76	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230630	14.41	14.89	14.41	14.71	1.24%	0.34%	29.38%	23226	0.3405	34.56	14.66	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230629	14.45	14.63	14.22	14.53	1.25%	0.07%	27.79%	28042	0.4071	39.4	14.52	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230628	14.88	14.91	14	14.35	-4.4%	-0.14%	26.21%	41314	0.5936	54.41	14.37	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230627	15.07	15.28	14.73	15.01	-1.18%	0.67%	32.01%	36277	0.541	48.45	14.91	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230626	14.59	15.2	14.46	15.19	3.9%	1.95%	33.6%	62586	0.9324	87.29	14.9	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230621	14.6	14.81	14.52	14.62	-0.61%	-0.14%	28.58%	31906	0.467	47.68	14.64	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230620	14.85	14.87	14.6	14.71	-1.21%	-0.07%	29.38%	39734	0.5847	62.27	14.72	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230619	15.06	15.07	14.75	14.89	-1.46%	-0.2%	30.96%	60223	0.8988	100.24	14.92	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230616	15.55	15.85	15.03	15.11	-7.81%	-1.37%	32.89%	101174	1.5498	189.13	15.32	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230615	18.03	18.03	15.75	16.39	-6.34%	0.12%	44.15%	175860	2.8787	429.6	16.37	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230614	17	17.5	16.7	17.5	9.99%	1.51%	53.91%	48474	0.8355	212.58	17.24	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230613	14.71	15.91	14.55	15.91	10.03%	1.27%	39.93%	62451	0.981	307.05	15.71	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230612	13.46	14.76	13.33	14.46	7.03%	0.84%	27.18%	56963	0.8166	360.44	14.34	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230609	13.46	13.55	13.37	13.51	0.07%	0.37%	18.82%	7517	0.1012	68.29	13.46	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230608	13.68	13.68	13.41	13.5	-0.66%	-0.15%	18.73%	5494	0.0743	50.75	13.52	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230607	13.6	13.71	13.43	13.59	0.52%	0.15%	19.53%	5687	0.0772	52.93	13.57	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230606	13.9	13.95	13.52	13.52	-2.59%	-0.73%	18.91%	7942	0.1082	74.48	13.62	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230605	14.01	14.2	13.77	13.88	-0.72%	0.29%	22.08%	6779	0.0938	67.18	13.84	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230602	13.98	14.1	13.84	13.98	0.22%	-0.21%	22.96%	4911	0.0688	50.74	14.01	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230601	13.93	14.24	13.72	13.95	0.14%	-0.14%	22.69%	8439	0.1179	72.03	13.97	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230531	14.2	14.28	13.91	13.93	-1.42%	-0.64%	22.52%	7188	0.1008	62.36	14.02	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230530	14.09	14.26	14.04	14.23	0.99%	0.57%	25.15%	8008	0.1133	87.6	14.15	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230529	14.28	14.37	14.05	14.09	-0.63%	-0.84%	23.92%	7347	0.1044	84.24	14.21	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230526	14.15	14.24	13.96	14.18	0.78%	0.57%	24.71%	6030	0.085	71.56	14.1	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230525	14.12	14.21	13.91	14.07	-0.28%	0.14%	23.75%	5359	0.0753	63.72	14.05	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230524	14	14.18	13.9	14.11	0.79%	0.07%	24.1%	5871	0.0828	69.36	14.1	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230523	13.95	14.1	13.95	14	0.29%	-0.21%	23.13%	7257	0.1018	85.86	14.03	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230522	13.9	14.07	13.72	13.96	0.43%	0.22%	22.78%	6674	0.093	79.3	13.93	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230519	13.9	13.95	13.76	13.9	0%	0.22%	22.25%	3403	0.0472	37.62	13.87	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230518	13.6	13.95	13.6	13.9	1.68%	0.43%	22.25%	5912	0.0818	63.45	13.84	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230517	13.21	13.69	13.21	13.67	2.7%	1.03%	20.23%	8351	0.113	87.01	13.53	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230516	13.45	13.45	13.24	13.31	-1.04%	-0.15%	17.06%	3331	0.0444	34	13.33	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230515	13.45	13.58	13.29	13.45	0%	0.52%	18.29%	3685	0.0493	35.15	13.38	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230510	13.55	13.55	13.18	13.24	-0.15%	-0.45%	16.45%	4896	0.0651	27.68	13.3	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230509	13.11	13.46	13.1	13.26	-1.49%	-0.53%	16.62%	5467	0.0729	45.99	13.33	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230508	13.35	13.62	13.35	13.46	0.45%	-0.22%	18.38%	4834	0.0652	40.67	13.49	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230505	13.56	13.58	13.32	13.4	-1.25%	0%	17.85%	5427	0.0727	41.83	13.4	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230504	13.18	13.7	13.03	13.57	2.26%	0.44%	19.35%	10428	0.1409	72.86	13.51	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230428	13.17	13.29	13.06	13.27	1.3%	0.68%	16.71%	5910	0.0779	34.07	13.18	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230427	13.18	13.28	13.02	13.1	-0.53%	-0.46%	15.22%	5637	0.0742	32.81	13.16	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230426	13.19	13.25	12.98	13.17	0.23%	0.23%	15.83%	5960	0.0783	34.99	13.14	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230425	13.17	13.4	12.91	13.14	-1.35%	0.38%	15.57%	7692	0.1007	45.91	13.09	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230424	13.45	13.53	12.86	13.32	-1.77%	1.37%	17.15%	14137	0.1857	87.52	13.14	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230421	13.77	13.96	13.5	13.56	-2.24%	-1.17%	19.26%	8506	0.1167	56.5	13.72	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230420	14.14	14.2	13.73	13.87	-1.21%	-0.07%	21.99%	7865	0.1092	52.85	13.88	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230419	14.15	14.36	13.96	14.04	-0.78%	-0.71%	23.48%	13916	0.1968	92.87	14.14	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230418	13.83	14.23	13.73	14.15	1.58%	1.07%	24.45%	19573	0.274	127.83	14	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230417	13.29	14.67	13.29	13.93	4.42%	-1.62%	22.52%	35666	0.5052	259.01	14.16	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230414	13.26	13.4	13.21	13.34	1.06%	0.23%	17.33%	4411	0.0587	37.85	13.31	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230413	13.21	13.33	13.1	13.2	0%	-0.08%	16.09%	5283	0.0698	44.27	13.21	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230412	13.13	13.32	13.08	13.2	0.46%	0.3%	16.09%	5221	0.0687	43.3	13.16	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230411	13.24	13.25	13.04	13.14	-0.38%	0.31%	15.57%	5595	0.0733	45.68	13.1	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230410	13.36	13.41	13.07	13.19	-1.64%	-0.08%	16.01%	8600	0.1135	70	13.2	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230407	13.56	13.58	13.34	13.41	-1.4%	-0.07%	17.94%	6925	0.0929	59.04	13.42	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230406	13.41	14.23	13.34	13.6	0.52%	0.07%	19.61%	8163	0.1109	72.45	13.59	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230404	13.85	13.88	13.47	13.53	-2.17%	-0.51%	19%	7020	0.0955	66.07	13.6	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230403	13.85	13.97	13.74	13.83	-0.5%	0%	21.64%	5444	0.0753	59.22	13.83	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230331	13.78	13.95	13.6	13.9	1.39%	0.43%	22.25%	7348	0.1017	77.35	13.84	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230330	13.92	13.92	13.62	13.71	-1.44%	-0.22%	20.58%	5015	0.0689	53.1	13.74	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230329	13.93	14.08	13.86	13.91	-0.5%	-0.36%	22.34%	4428	0.0618	47.38	13.96	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230328	14.05	14.16	13.91	13.98	-0.29%	-0.43%	22.96%	5585	0.0784	58.24	14.04	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230327	13.97	14.08	13.83	14.02	0.43%	0.29%	23.31%	6372	0.0891	64.14	13.98	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230324	13.81	13.97	13.68	13.96	1.38%	0.5%	22.78%	5459	0.0758	49.42	13.89	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230323	13.81	13.83	13.65	13.77	-0.58%	0.29%	21.11%	4377	0.0601	31.95	13.73	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230322	13.67	13.97	13.61	13.85	1.24%	0.07%	21.81%	4349	0.0602	34.74	13.84	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230321	13.47	13.7	13.42	13.68	1.56%	0.88%	20.32%	3923	0.0532	28.19	13.56	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230320	13.53	13.68	13.34	13.47	-0.22%	0%	18.47%	6951	0.0936	42.93	13.47	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230317	13.74	13.86	13.48	13.5	-0.88%	-1.1%	18.73%	8131	0.111	46.53	13.65	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230316	13.89	14	13.62	13.62	-2.16%	-1.45%	19.79%	5984	0.0827	33.74	13.82	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230315	13.65	13.94	13.6	13.92	2.73%	0.58%	22.43%	7942	0.1099	42.44	13.84	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230314	13.74	13.78	13.4	13.55	-1.38%	-0.07%	19.17%	7538	0.1022	39.24	13.56	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230313	14.06	14.06	13.65	13.74	-1.72%	-0.22%	20.84%	12481	0.1719	67.95	13.77	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230310	14.11	14.19	13.98	13.98	-1.27%	-0.64%	22.96%	4926	0.0693	29.05	14.07	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230309	13.97	14.23	13.97	14.16	1.14%	0.14%	24.54%	8232	0.1164	50.36	14.14	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230308	13.96	14.05	13.8	14	0.57%	0.43%	23.13%	6978	0.0973	44.07	13.94	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230307	14.19	14.2	13.91	13.92	-1.56%	-0.71%	22.43%	10374	0.1454	70.89	14.02	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230306	14.05	14.18	14.04	14.14	1.22%	0.07%	24.36%	7504	0.106	58.59	14.13	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230303	14.13	14.13	13.96	13.97	-0.64%	-0.29%	22.87%	4903	0.0687	43.96	14.01	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230302	14.19	14.27	13.97	14.06	-0.85%	-0.21%	23.66%	5514	0.0777	52.25	14.09	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230301	14.1	14.25	13.95	14.18	0.93%	0.5%	24.71%	10047	0.1418	98.59	14.11	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230228	14.07	14.12	13.93	14.05	0.64%	0.21%	23.57%	4443	0.0623	42.99	14.02	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230227	14.13	14.28	13.91	13.96	-1.34%	-0.43%	22.78%	6000	0.0841	54.93	14.02	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230224	13.95	14.28	13.95	14.15	0.86%	0.14%	24.45%	7907	0.1117	70.73	14.13	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230223	14.17	14.22	13.98	14.03	-0.57%	-0.36%	23.39%	6798	0.0957	60.49	14.08	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230222	14.13	14.29	14.03	14.11	-0.77%	-0.07%	24.1%	5381	0.076	46.59	14.12	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230221	14.16	14.29	14.04	14.22	0.78%	0%	25.07%	7759	0.1103	59.5	14.22	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230220	13.89	14.12	13.86	14.11	1.8%	0.71%	24.1%	6209	0.087	45.98	14.01	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230217	13.95	14.21	13.83	13.86	-0.86%	-1.07%	21.9%	6745	0.0945	49.71	14.01	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230216	14.3	14.33	13.8	13.98	-2.17%	-0.36%	22.96%	10561	0.1482	78.99	14.03	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230215	14.21	14.33	14.12	14.29	0.78%	0.21%	25.68%	7888	0.1125	61.01	14.26	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230214	14.26	14.45	14.1	14.18	-0.7%	-0.28%	24.71%	9097	0.1294	68.03	14.22	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230213	14.15	14.35	14.09	14.28	0.63%	0.21%	25.59%	7935	0.1131	59.39	14.25	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230210	14.26	14.3	14.07	14.19	-0.42%	0%	24.8%	5312	0.0754	39.76	14.19	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230209	14.2	14.33	14.2	14.25	-0.28%	-0.14%	25.33%	7231	0.1032	55.59	14.27	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230208	14.1	14.39	14.01	14.29	1.64%	0.21%	25.68%	13787	0.1966	109.78	14.26	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230207	14.12	14.19	13.96	14.06	0.14%	0%	23.66%	6074	0.0854	53.56	14.06	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230206	13.96	14.25	13.96	14.04	-0.78%	-0.5%	23.48%	6612	0.0933	62.74	14.11	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230203	14.2	14.22	13.96	14.15	-0.07%	0.35%	24.45%	4979	0.0702	48.03	14.1	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230202	14.2	14.27	14.04	14.16	0.07%	-0.07%	24.54%	9855	0.1396	95.93	14.17	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230201	13.85	14.2	13.85	14.15	2.17%	0.43%	24.45%	11906	0.1678	121.73	14.09	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230131	13.84	13.88	13.7	13.85	0.58%	0.22%	21.81%	6051	0.0836	67.83	13.82	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230130	13.79	13.94	13.72	13.77	0.66%	-0.43%	21.11%	7254	0.1003	86.59	13.83	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230120	13.41	13.68	13.41	13.68	1.86%	0.74%	20.32%	5610	0.0762	65.58	13.58	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230119	13.47	13.5	13.22	13.43	-0.07%	0.3%	18.12%	5780	0.0774	37.59	13.39	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230118	13.15	13.46	13.04	13.44	2.6%	0.9%	18.21%	7109	0.0947	84.98	13.32	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230117	13.21	13.21	13.08	13.1	-0.15%	-0.38%	15.22%	3550	0.0467	44.04	13.15	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230116	13.29	13.29	13	13.12	-0.38%	-0.53%	15.39%	5548	0.0732	67.69	13.19	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230113	13.27	13.45	13.03	13.17	-0.23%	-0.23%	15.83%	5400	0.0713	70.21	13.2	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230112	13.14	13.21	12.94	13.2	1.62%	0.69%	16.09%	5231	0.0686	69.27	13.11	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230111	13.34	13.34	12.95	12.99	-2.04%	-0.76%	14.25%	3674	0.0481	49.84	13.09	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230110	13.21	13.36	13.15	13.26	0%	-0.08%	16.62%	2427	0.0322	33.7	13.27	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230109	13.4	13.4	13.23	13.26	0.15%	-0.15%	16.62%	3282	0.0436	45.67	13.28	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230106	13.08	13.39	13.08	13.24	0.08%	-0.38%	16.45%	2964	0.0394	43.76	13.29	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230105	13.31	13.44	13.17	13.23	-0.68%	0.08%	16.36%	2836	0.0375	39.76	13.22	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230104	13.2	13.39	13.16	13.32	0.76%	0.08%	17.15%	4191	0.0558	56.96	13.31	0%	11.46	0%	11.41	0%	11.37	0%	0%
20230103	13.05	13.31	12.96	13.22	1.38%	0.15%	16.27%	5047	0.0666	64.58	13.2	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221230	13	13.19	12.88	13.04	0.54%	0.46%	14.69%	2388	0.031	17.42	12.98	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221229	13.04	13.2	12.91	12.97	-0.46%	-0.38%	14.07%	4026	0.0524	46.34	13.02	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221228	13.01	13.1	12.89	13.03	0.23%	0.39%	14.6%	4114	0.0534	46.44	12.98	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221227	12.9	13.1	12.78	13	0.62%	0.7%	14.34%	4439	0.0573	47.72	12.91	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221226	12.98	13.03	12.69	12.92	0.08%	0.54%	13.63%	4910	0.0631	48.85	12.85	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221223	12.95	13.02	12.6	12.91	0.78%	0.55%	13.54%	6846	0.0879	65.06	12.84	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221222	13.27	13.35	12.72	12.81	-2.59%	-0.54%	12.66%	7906	0.1018	68.24	12.88	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221221	13.28	13.35	13.08	13.15	-0.98%	-0.23%	15.66%	4217	0.0556	35.53	13.18	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221220	13.3	13.48	13.11	13.28	-0.08%	0.3%	16.8%	3881	0.0514	30.01	13.24	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221219	13.46	13.6	13.2	13.29	-1.34%	-0.37%	16.89%	5481	0.0731	37.82	13.34	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221216	13.77	13.79	13.47	13.47	-2.18%	-0.96%	18.47%	5559	0.0756	36.91	13.6	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221215	13.77	13.92	13.7	13.77	0%	-0.22%	21.11%	4441	0.0613	29.12	13.8	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221214	13.87	14.05	13.51	13.77	-0.72%	-0.58%	21.11%	6463	0.0895	32.66	13.85	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221213	13.64	13.98	13.64	13.87	1.46%	0.36%	21.99%	9521	0.1316	59.87	13.82	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221212	13.6	13.75	13.6	13.67	-0.44%	0.07%	20.23%	5426	0.0741	34.11	13.66	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221209	13.75	13.8	13.51	13.73	0.15%	0.44%	20.76%	8003	0.1094	51.68	13.67	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221208	14.08	14.1	13.68	13.71	-1.93%	-0.29%	20.58%	12651	0.174	87.79	13.75	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221207	14.28	14.34	13.85	13.98	-1.41%	-0.14%	22.96%	15261	0.2136	113.11	14	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221206	14.48	14.7	14.1	14.18	-1.66%	-1.39%	24.71%	21514	0.3094	172.72	14.38	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221205	14.18	14.5	14.17	14.42	2.12%	0.49%	26.82%	14437	0.2071	129.33	14.35	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221202	13.9	14.23	13.9	14.12	0.64%	0%	24.19%	10355	0.1462	90.92	14.12	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221201	13.98	14.1	13.87	14.03	1.59%	0.21%	23.39%	10775	0.1508	95.07	14	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221130	14.02	14.02	13.76	13.81	-0.79%	-0.58%	21.46%	4383	0.0609	38.27	13.89	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221129	13.86	14.05	13.7	13.92	0.94%	-0.29%	22.43%	8032	0.1121	66.51	13.96	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221128	13.75	13.81	13.6	13.79	0.15%	0.73%	21.28%	5668	0.0776	46.05	13.69	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221125	13.93	14.12	13.77	13.77	-1.15%	-0.65%	21.11%	6625	0.0918	52.99	13.86	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221124	14	14.13	13.87	13.93	0.07%	-0.57%	22.52%	6904	0.0967	51.44	14.01	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221123	14	14.06	13.75	13.92	-0.64%	0.36%	22.43%	8709	0.1208	63.05	13.87	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221122	14.15	14.23	13.93	14.01	-0.5%	-0.71%	23.22%	8109	0.1144	61.74	14.11	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221121	13.88	14.15	13.64	14.08	1.29%	0.64%	23.83%	13789	0.1929	105.66	13.99	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221118	14.2	14.2	13.87	13.9	-1%	-0.43%	22.25%	7259	0.1013	57.26	13.96	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221117	13.86	14.08	13.76	14.04	1.74%	0.72%	23.48%	8281	0.1154	65.04	13.94	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221116	13.75	13.97	13.71	13.8	0.36%	0.07%	21.37%	6887	0.095	54.6	13.79	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221115	13.62	13.82	13.62	13.75	0.95%	0.07%	20.93%	6752	0.0928	55.43	13.74	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221114	13.7	13.8	13.54	13.62	-1.02%	-0.29%	19.79%	8245	0.1126	66.07	13.66	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221111	13.72	14.04	13.72	13.76	0.73%	-0.94%	21.02%	15930	0.2213	128	13.89	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221110	13.52	13.87	13.42	13.66	0.96%	-0.15%	20.14%	9195	0.1258	72.88	13.68	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221109	13.6	13.69	13.53	13.53	-0.81%	-0.37%	19%	4758	0.0646	37.66	13.58	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221108	13.65	13.65	13.35	13.64	-0.15%	0.59%	19.96%	6289	0.0853	48.94	13.56	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221107	13.47	13.7	13.42	13.66	1.11%	0.52%	20.14%	10357	0.1408	80.26	13.59	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221104	13.5	13.64	13.4	13.51	0.22%	0%	18.82%	7151	0.0966	56	13.51	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221103	13.36	13.54	13.33	13.48	0.52%	0.07%	18.56%	7201	0.097	57.1	13.47	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221102	13.46	13.5	13.33	13.41	0.22%	-0.07%	17.94%	5782	0.0776	46.76	13.42	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221101	13.19	13.39	13.14	13.38	1.44%	0.53%	17.68%	7929	0.1055	60.85	13.31	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221031	12.71	13.25	12.71	13.19	2.01%	0.3%	16.01%	7910	0.104	62.24	13.15	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221028	13.26	13.43	12.88	12.93	-2.49%	-1.3%	13.72%	9354	0.1225	76.06	13.1	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221027	13.15	13.33	13.15	13.26	0.99%	0%	16.62%	8091	0.1073	73.06	13.26	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221026	13	13.24	12.99	13.13	0.61%	-0.3%	15.48%	5040	0.0664	46.16	13.17	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221025	12.87	13.19	12.68	13.05	1.4%	1.08%	14.78%	7144	0.0922	62.26	12.91	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221024	13.5	13.5	12.87	12.87	-2.35%	-1.45%	13.19%	7648	0.0999	69.43	13.06	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221021	12.97	13.2	12.95	13.18	1%	0.46%	15.92%	4688	0.0615	42.54	13.12	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221020	13.1	13.26	12.97	13.05	-0.99%	-0.61%	14.78%	5485	0.072	49.78	13.13	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221019	13	13.3	12.9	13.18	1.38%	0.15%	15.92%	9397	0.1237	82.44	13.16	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221018	13.1	13.19	12.96	13	-0.76%	-0.31%	14.34%	6694	0.0873	58.79	13.04	0%	11.46	0%	11.41	0%	11.37	0%	0%
20221017	12.64	13.12	12.64	13.1	2.42%	1.08%	15.22%	6727	0.0872	53.71	12.96	0%	11.46	0%	11.41	0%	11.37	0%	0%
20220720	13.7	13.81	13.6	13.78	0.58%	0.22%	21.2%	6926	0.0952	89.28	13.75	19.15%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220719	13.67	13.8	13.52	13.7	1.03%	-0.15%	20.49%	8939	0.1226	114.98	13.72	18.89%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220718	13.09	13.69	13.09	13.56	3.59%	0.3%	19.26%	10841	0.1466	137.48	13.52	17.16%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220715	13.42	13.46	13.02	13.09	-1.87%	-0.53%	15.13%	9027	0.1188	111.41	13.16	14.04%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220714	13.45	13.49	13.29	13.34	-0.6%	-0.52%	17.33%	6384	0.0856	80.28	13.41	16.2%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220713	13.1	13.46	13.05	13.42	2.44%	0.52%	18.03%	9154	0.1222	114.6	13.35	15.68%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220712	13.68	13.68	13.09	13.1	-2.46%	-0.91%	15.22%	12526	0.1656	155.3	13.22	14.56%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220711	13.61	13.68	13.3	13.43	-1.32%	-0.15%	18.12%	11963	0.1609	150.9	13.45	16.55%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220708	13.52	13.81	13.5	13.61	-0.37%	-0.44%	19.7%	8690	0.1188	111.41	13.67	18.46%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220707	13.92	14	13.65	13.66	-1.87%	-0.51%	20.14%	11781	0.1618	151.74	13.73	18.98%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220706	13.83	13.95	13.58	13.92	1.02%	1.31%	22.43%	11616	0.1596	149.68	13.74	19.06%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220705	14.08	14.14	13.61	13.78	-1.78%	-0.22%	21.2%	11094	0.1532	143.67	13.81	19.67%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220704	14.29	14.34	13.94	14.03	-1.41%	0%	23.39%	12913	0.1812	169.93	14.03	21.58%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220701	13.91	14.33	13.28	14.23	3.04%	0.99%	25.15%	19816	0.2792	261.84	14.09	22.1%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220630	13.87	14.16	13.81	13.81	-0.22%	-1%	21.46%	14215	0.1983	185.97	13.95	20.88%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220629	14.67	14.83	13.84	13.84	-5.85%	-2.47%	21.72%	33017	0.4685	439.37	14.19	22.96%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220628	14.59	14.83	14.5	14.7	0.75%	0.07%	29.29%	15654	0.2299	215.61	14.69	27.3%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220627	14.53	14.78	14.45	14.59	0.41%	0.21%	28.32%	14797	0.2154	202.01	14.56	26.17%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220624	14.67	14.83	14.47	14.53	-1.22%	-0.48%	27.79%	15030	0.2194	205.76	14.6	26.52%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220623	14.45	14.72	14.3	14.71	1.8%	1.1%	29.38%	17806	0.2591	242.99	14.55	26.08%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220622	14.58	14.8	14.42	14.45	-1.3%	-1.03%	27.09%	14459	0.2111	197.97	14.6	26.52%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220621	15.05	15.05	14.45	14.64	-1.74%	-0.2%	28.76%	19262	0.2825	264.93	14.67	27.12%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220620	14.69	15	14.57	14.9	1.71%	0.74%	31.05%	15764	0.2331	218.61	14.79	28.16%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220617	14.53	14.83	14.43	14.65	-0.34%	0.27%	28.85%	14137	0.2066	193.75	14.61	26.6%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220616	14.93	15.08	14.65	14.7	-2.07%	-0.74%	29.29%	22193	0.3287	308.26	14.81	28.34%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220615	14.93	15.68	14.78	15.01	0.87%	-1.25%	32.01%	35599	0.541	507.36	15.2	31.72%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220614	15.08	15.08	14.59	14.88	-2.04%	0.68%	30.87%	25997	0.3842	360.31	14.78	28.08%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220613	14.57	15.41	14.51	15.19	2.77%	0.73%	33.6%	34880	0.5261	493.39	15.08	30.68%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220610	14.47	14.89	14.15	14.78	1.72%	0.61%	29.99%	22614	0.3323	311.64	14.69	27.3%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220609	15.04	15.04	14.45	14.53	-3%	-0.89%	27.79%	23105	0.3388	317.73	14.66	27.04%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220608	15.09	15.34	14.5	14.98	-0.66%	0.54%	31.75%	35027	0.5218	489.36	14.9	29.12%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220607	15.96	15.96	14.9	15.08	-3.52%	-0.33%	32.63%	36888	0.558	523.3	15.13	31.11%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220606	16.46	16.58	14.81	15.73	-4.43%	-0.32%	38.35%	50468	0.7963	746.79	15.78	36.74%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220602	16.1	16.8	16.1	16.46	0.92%	-0.42%	44.77%	47841	0.7908	741.63	16.53	43.24%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220601	16.7	16.84	15.81	16.31	-4%	0.06%	43.45%	61411	1.0009	938.67	16.3	41.25%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220531	17.35	17.47	16.42	16.99	-5.14%	0.35%	49.43%	88346	1.4955	1402.51	16.93	46.71%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220530	16.83	18.54	16.1	17.91	6.29%	3.35%	57.52%	140804	2.4396	2287.91	17.33	50.17%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220527	15.79	17.45	15.54	16.85	6.04%	1.14%	48.2%	114901	1.9144	1795.37	16.66	44.37%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220526	16.5	17.19	15.52	15.89	-6.31%	-2.34%	39.75%	92101	1.4981	1404.95	16.27	40.99%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220525	14.67	16.97	14.66	16.96	5.08%	7.55%	49.16%	120831	1.9051	1786.65	15.77	36.66%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220524	17.93	17.93	16.14	16.14	-9.98%	-2.95%	41.95%	122555	2.0385	1911.75	16.63	44.11%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220523	16.5	17.93	16.48	17.93	10%	1.82%	57.7%	151659	2.6706	2504.55	17.61	52.6%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220520	15.22	16.3	15.21	16.3	9.99%	1.31%	43.36%	89092	1.4335	1344.37	16.09	39.43%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220519	13.3	14.82	13.04	14.82	10.02%	4.81%	30.34%	34975	0.4947	463.94	14.14	22.53%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220518	13.38	13.79	13.23	13.47	0.82%	-0.37%	18.47%	7656	0.1035	97.06	13.52	17.16%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220517	13.72	13.72	13.35	13.36	-2.62%	-0.6%	17.5%	7211	0.0969	90.87	13.44	16.46%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220516	13.75	13.94	13.55	13.72	-0.87%	-0.22%	20.67%	10561	0.1452	136.17	13.75	19.15%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220513	13.25	13.99	13.11	13.84	4.85%	1.17%	21.72%	14714	0.2013	188.78	13.68	18.54%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220512	13.2	13.37	13.11	13.2	-0.38%	0%	16.09%	5938	0.0784	73.53	13.2	14.38%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220511	13.25	13.73	13.2	13.25	-0.97%	-1.78%	16.53%	10101	0.1363	127.83	13.49	16.9%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220510	12.86	13.57	12.86	13.38	0.53%	0.83%	17.68%	6565	0.0871	81.68	13.27	14.99%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220509	13.13	13.45	13.07	13.31	-1.11%	0.6%	17.06%	9362	0.1239	116.2	13.23	14.64%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220506	13.73	13.96	13.18	13.46	-1.46%	-0.3%	18.38%	18818	0.254	238.21	13.5	16.98%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220505	12.41	13.66	12.4	13.66	9.98%	0.44%	20.14%	9999	0.136	127.54	13.6	17.85%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220429	12.06	12.58	11.72	12.42	2.99%	0.32%	9.23%	4921	0.0609	57.11	12.38	7.28%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220428	12.21	12.38	11.3	12.06	-1.15%	0.33%	6.07%	4908	0.059	55.33	12.02	4.16%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220427	12.01	12.27	11	12.2	1.67%	5.63%	7.3%	11945	0.138	129.42	11.55	0.09%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220426	12.64	12.7	11.8	12	-5.06%	-2.2%	5.54%	6974	0.0856	80.28	12.27	6.33%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220425	13.2	13.4	12.62	12.64	-4.96%	-2.09%	11.17%	8976	0.1159	108.69	12.91	11.87%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220422	13.46	13.66	13.02	13.3	-1.48%	0.08%	16.97%	7290	0.0969	90.87	13.29	15.16%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220421	14	14.14	13.5	13.5	-4.8%	-1.17%	18.73%	10183	0.1391	130.45	13.66	18.37%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220420	14.17	14.52	14.05	14.18	-2.41%	-0.49%	24.71%	10597	0.151	141.61	14.25	23.48%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220419	13.88	15.1	13.86	14.53	4.76%	-0.48%	27.79%	19546	0.2854	267.65	14.6	26.52%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220418	14.21	14.21	13.71	13.87	0.87%	-0.14%	21.99%	9562	0.1328	124.54	13.89	20.36%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220415	14.28	14.3	13.7	13.75	-4.11%	-1.57%	20.93%	10790	0.1507	141.33	13.97	21.06%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220414	14.42	14.52	14.2	14.34	-0.42%	0.14%	26.12%	9329	0.1336	125.29	14.32	24.09%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220413	14.72	14.76	14.4	14.4	-3.1%	-0.96%	26.65%	12864	0.1871	175.47	14.54	26%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220412	14.7	14.98	14.42	14.86	-0.93%	1.09%	30.69%	16181	0.2378	223.01	14.7	27.38%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220411	14.05	15.52	14.05	15	0.2%	1.28%	31.93%	28019	0.415	389.2	14.81	28.34%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220408	13.97	15.61	13.78	14.97	5.5%	0.6%	31.66%	38498	0.5729	537.28	14.88	28.94%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220407	14.3	14.97	13.72	14.19	-3.4%	-0.49%	24.8%	32399	0.4619	433.18	14.26	23.57%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220401	13.35	13.39	13.2	13.35	0.6%	0.3%	17.41%	4388	0.0584	54.77	13.31	15.34%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220331	13.17	13.5	13.15	13.27	0.76%	-0.15%	16.71%	7597	0.101	94.72	13.29	15.16%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220330	13.18	13.29	13.1	13.17	-0.3%	-0.15%	15.83%	5034	0.0664	62.27	13.19	14.3%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220329	13.15	13.31	12.96	13.21	0.46%	0.61%	16.18%	5832	0.0766	71.84	13.13	13.78%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220328	13.28	13.45	12.71	13.15	-0.98%	0.77%	15.66%	6926	0.0904	84.78	13.05	13.08%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220325	13.3	13.59	13.2	13.28	-0.15%	-0.97%	16.8%	4720	0.0633	59.36	13.41	16.2%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220324	13.6	13.6	13.22	13.3	-2.21%	-0.23%	16.97%	6573	0.0876	82.15	13.33	15.51%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220323	13.69	13.73	13.52	13.6	-0.66%	-0.07%	19.61%	3196	0.0435	40.8	13.61	17.94%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220322	13.65	13.83	13.5	13.69	0.51%	0%	20.4%	6481	0.0887	83.18	13.69	18.63%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220321	13.76	13.85	13.58	13.62	-1.09%	-0.37%	19.79%	5260	0.0719	67.43	13.67	18.46%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220318	13.66	13.82	13.47	13.77	0.81%	0.29%	21.11%	4341	0.0596	55.89	13.73	18.98%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220317	13.86	13.86	13.41	13.66	1.79%	0.22%	20.14%	5099	0.0695	65.18	13.63	18.11%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220316	13.3	13.57	12.95	13.42	1.51%	0.75%	18.03%	6920	0.0922	86.47	13.32	15.42%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220315	13.6	14.02	13.21	13.22	-4.06%	-2.72%	16.27%	9178	0.1247	116.95	13.59	17.76%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220311	13.98	14.14	13.55	14.13	1.29%	2.61%	24.27%	4879	0.0672	63.02	13.77	19.32%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220310	13.87	14.34	13.87	13.95	1.53%	-0.99%	22.69%	4194	0.0591	55.43	14.09	22.1%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220309	14.15	14.17	13.3	13.74	-2.28%	0.15%	20.84%	7164	0.0983	92.19	13.72	18.89%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220308	14.53	14.59	14	14.06	-3.17%	-1.19%	23.66%	5777	0.0822	77.09	14.23	23.31%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220307	14.85	14.85	14.51	14.52	-1.49%	-0.75%	27.7%	4991	0.073	68.46	14.63	26.78%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220304	14.86	14.97	14.67	14.74	-1.27%	-0.34%	29.64%	5104	0.0755	70.81	14.79	28.16%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220303	15.08	15.15	14.92	14.93	-0.47%	-0.53%	31.31%	3750	0.0563	52.8	15.01	30.07%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220302	14.85	15.05	14.8	15	0.6%	0.33%	31.93%	3646	0.0545	51.11	14.95	29.55%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220301	15.11	15.11	14.82	14.91	-0.07%	-0.07%	31.13%	3270	0.0488	45.77	14.92	29.29%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220228	14.95	14.95	14.57	14.92	-0.13%	1.22%	31.22%	4782	0.0705	66.12	14.74	27.73%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220225	14.8	15.25	14.8	14.94	1.77%	-0.6%	31.4%	8904	0.1338	125.48	15.03	30.24%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220224	15.14	15.23	14.5	14.68	-3.04%	-0.94%	29.11%	10928	0.162	151.93	14.82	28.42%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220223	14.97	15.38	14.75	15.14	1.27%	0.53%	33.16%	9505	0.1431	134.2	15.06	30.5%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220222	15.18	15.18	14.7	14.95	-1.12%	0.34%	31.49%	4940	0.0736	69.02	14.9	29.12%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220221	15.17	15.23	14.75	15.12	0.33%	-0.13%	32.98%	4907	0.0743	69.68	15.14	31.2%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220218	14.95	15.17	14.74	15.07	0.8%	0.8%	32.54%	3967	0.0593	55.61	14.95	29.55%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220217	15.11	15.26	14.86	14.95	-1.06%	-0.8%	31.49%	4478	0.0675	63.3	15.07	30.59%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220216	15.06	15.23	14.95	15.11	1%	0.07%	32.89%	3703	0.0559	52.42	15.1	30.85%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220215	15.15	15.22	14.82	14.96	-0.86%	0.27%	31.57%	3625	0.0541	50.74	14.92	29.29%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220214	14.84	15.3	14.6	15.09	1.68%	0.27%	32.72%	6646	0.1	93.78	15.05	30.42%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220211	15.03	15.09	14.84	14.84	-2.05%	-0.47%	30.52%	4105	0.0612	57.39	14.91	29.2%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220210	15.23	15.23	14.93	15.15	0.26%	0.73%	33.25%	3949	0.0594	55.71	15.04	30.33%	11.46	0%	11.41	0%	11.37	0%	0.15%
20220209	15.34	15.34	15.11	15.11	-0.79%	-0.33%	32.89%	3721	0.0564	52.89	15.16	31.37%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211203	16.82	17	16.7	16.84	0.18%	0.12%	48.11%	8434	0.1419	133.08	16.82	45.75%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211202	17.35	17.4	16.81	16.81	-2.66%	-1.52%	47.85%	14204	0.2425	227.42	17.07	47.92%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211201	16.85	17.28	16.76	17.27	2.74%	1.23%	51.89%	15220	0.2597	243.55	17.06	47.83%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211130	16.69	17.02	16.68	16.81	0.66%	0.06%	47.85%	10420	0.1751	164.21	16.8	45.58%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211129	16.95	16.95	16.62	16.7	-2.22%	-0.36%	46.88%	10267	0.1721	161.4	16.76	45.23%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211126	17.01	17.21	16.85	17.08	-0.12%	0.65%	50.22%	9143	0.1552	145.55	16.97	47.05%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211125	17.28	17.45	16.96	17.1	-0.64%	-0.29%	50.4%	13171	0.2259	211.85	17.15	48.61%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211124	16.66	17.37	16.48	17.21	3.49%	1%	51.36%	20822	0.3549	332.83	17.04	47.66%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211123	16.79	16.84	16.61	16.63	-0.72%	-0.36%	46.26%	9148	0.1527	143.21	16.69	44.63%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211122	16.85	16.98	16.56	16.75	0.36%	0.12%	47.32%	9711	0.1625	152.4	16.73	44.97%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211119	16.52	16.78	16	16.69	1.09%	1.21%	46.79%	15007	0.2475	232.11	16.49	42.89%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211118	16.79	16.93	16.5	16.51	-1.26%	-0.84%	45.21%	10627	0.1769	165.9	16.65	44.28%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211117	16.65	16.88	16.53	16.72	0.48%	-0.18%	47.05%	9743	0.1632	153.05	16.75	45.15%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211116	16.94	17	16.52	16.64	-1.77%	-0.24%	46.35%	13180	0.2199	206.23	16.68	44.54%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211115	16.63	17.1	16.41	16.94	2.6%	0.65%	48.99%	17847	0.3003	281.63	16.83	45.84%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211112	16.44	16.54	16.21	16.51	0.43%	0.86%	45.21%	10788	0.1766	165.62	16.37	41.85%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211111	16.28	16.55	16.13	16.44	2.05%	0.49%	44.59%	14327	0.2344	219.83	16.36	41.77%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211110	15.93	16.16	15.73	16.11	0.94%	1.45%	41.69%	14146	0.2247	210.73	15.88	37.61%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211109	15.97	16.28	15.91	15.96	-0.19%	-0.37%	40.37%	10902	0.1747	163.84	16.02	38.82%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211108	15.88	16.3	15.71	15.99	0.25%	-0.06%	40.63%	9582	0.1533	143.77	16	38.65%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211105	16.48	16.57	15.78	15.95	-3.51%	-0.68%	40.28%	18237	0.2928	274.59	16.06	39.17%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211104	16.4	16.73	16.3	16.53	0.61%	0.12%	45.38%	12053	0.199	186.63	16.51	43.07%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211103	16.82	16.99	16.27	16.43	-2.43%	-0.36%	44.5%	14042	0.2316	217.2	16.49	42.89%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211102	16.14	17.08	16.13	16.84	4.4%	0.36%	48.11%	33358	0.5596	524.81	16.78	45.41%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211101	15.95	16.4	15.7	16.13	1.96%	0.31%	41.86%	15266	0.2455	230.24	16.08	39.34%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211029	15.67	16.08	15.59	15.82	-0.44%	-0.19%	39.14%	13919	0.2206	206.88	15.85	37.35%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211028	16.61	16.61	15.77	15.89	-4.16%	-0.56%	39.75%	22476	0.3592	336.87	15.98	38.47%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211027	16.87	16.87	16.25	16.58	-1.01%	0.55%	45.82%	15752	0.2597	243.55	16.49	42.89%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211026	17.53	17.54	16.56	16.75	-3.51%	-0.83%	47.32%	32683	0.552	517.68	16.89	46.36%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211025	17.26	17.68	17	17.36	-0.06%	0.35%	52.68%	20229	0.35	328.24	17.3	49.91%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211022	17.55	18.2	17.28	17.37	-4.93%	-1.42%	52.77%	34269	0.6037	566.16	17.62	52.69%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211021	18.95	19.2	18.21	18.27	-3.59%	-2.46%	60.69%	28743	0.5385	505.02	18.73	62.31%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211020	18.49	19.36	18.21	18.95	1.61%	0.42%	66.67%	35047	0.6612	620.09	18.87	63.52%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211019	18.71	19.34	18.5	18.65	-0.27%	-1.06%	64.03%	30980	0.5841	547.78	18.85	63.34%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211018	18.59	18.94	17.9	18.7	0.59%	0.7%	64.47%	33776	0.6271	588.11	18.57	60.92%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211015	18.4	18.93	17.63	18.59	-0.48%	2.76%	63.5%	44459	0.8042	754.2	18.09	56.76%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211014	19.21	19.85	18.68	18.68	-9.98%	-1.79%	64.29%	49972	0.9503	891.21	19.02	64.82%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211013	22.82	23.8	20.75	20.75	-9.98%	-5.29%	82.5%	82714	1.8121	1699.43	21.91	89.86%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211012	21.73	23.53	21.11	23.05	4.02%	2.4%	102.73%	83672	1.8832	1766.11	22.51	95.06%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211011	20.98	22.98	20	22.16	3.75%	2.97%	94.9%	104919	2.2575	2117.13	21.52	86.48%	11.46	0%	11.41	0%	11.37	0%	0.15%
20211008	20.11	21.96	19.48	21.36	5.79%	4.4%	87.86%	91606	1.8741	1757.57	20.46	77.3%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210930	18.37	20.21	18.05	20.19	9.91%	1.51%	77.57%	107083	2.1296	1997.19	19.89	72.36%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210929	18.8	19.07	18.13	18.37	-2.29%	-1.55%	61.57%	31927	0.5957	558.66	18.66	61.7%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210928	19.13	19.91	18.78	18.8	-2.94%	-2.84%	65.35%	40273	0.7791	730.66	19.35	67.68%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210927	18.55	20.19	17.78	19.37	4.42%	2.32%	70.36%	77737	1.4715	1380.01	18.93	64.04%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210924	17.65	19.36	17.12	18.55	5.4%	1.31%	63.15%	79721	1.4597	1368.94	18.31	58.67%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210923	17.67	18.11	17.3	17.6	-0.96%	0%	54.79%	29560	0.5204	488.04	17.6	52.51%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210922	17.5	17.79	17.11	17.77	0.17%	1.48%	56.29%	24606	0.4308	404.01	17.51	51.73%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210917	18.59	18.59	17.22	17.74	-4.88%	-0.78%	56.02%	53542	0.9571	897.59	17.88	54.94%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210916	20.2	20.93	18.26	18.65	-8.08%	-3.02%	64.03%	97921	1.8828	1765.73	19.23	66.64%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210915	20.33	20.49	19.75	20.29	-0.1%	0.9%	78.45%	64126	1.2895	1209.32	20.11	74.26%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210914	19.34	20.78	18.75	20.31	2.84%	1.8%	78.63%	98258	1.9602	1838.32	19.95	72.88%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210913	18.41	20.1	18.06	19.75	4.55%	3.46%	73.7%	88037	1.6803	1575.82	19.09	65.42%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210910	17.21	19.15	16.98	18.89	8.5%	2.27%	66.14%	127441	2.3544	2208.01	18.47	60.05%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210909	17.05	17.86	16.66	17.41	2.11%	0.99%	53.12%	55972	0.9648	904.81	17.24	49.39%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210908	17.19	17.42	16.52	17.05	0.77%	0.47%	49.96%	84378	1.4317	1342.68	16.97	47.05%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210907	15.33	16.92	15.2	16.92	10.01%	3.36%	48.81%	68775	1.1256	1055.61	16.37	41.85%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210906	15.29	15.47	15.11	15.38	0.59%	0.46%	35.27%	13041	0.1997	187.28	15.31	32.67%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210729	14.6	15.01	14.6	14.99	2.67%	0.67%	31.84%	10970	0.1633	153.15	14.89	29.03%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210728	15.6	15.6	14.5	14.6	-6.29%	-1.68%	28.41%	23963	0.3559	333.77	14.85	28.68%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210727	15.54	15.92	15.4	15.58	-0.83%	-0.51%	37.03%	14160	0.2218	208.01	15.66	35.7%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210726	15.7	15.99	15.3	15.71	-0.38%	0.58%	38.17%	18946	0.2959	277.5	15.62	35.36%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210723	16.1	16.21	15.58	15.77	-2.89%	0%	38.7%	22524	0.3553	333.21	15.77	36.66%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210722	15.75	16.28	15.35	16.24	2.07%	1.95%	42.83%	33378	0.5318	498.73	15.93	38.04%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210721	16	16.06	15.73	15.91	-0.56%	0.19%	39.93%	20094	0.3191	299.26	15.88	37.61%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210720	15.75	16.2	15.69	16	0.06%	0.25%	40.72%	19877	0.3172	297.48	15.96	38.3%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210719	16	16.35	15.66	15.99	-0.06%	0.63%	40.63%	24433	0.3882	364.06	15.89	37.69%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210716	15.09	16.16	15.09	16	5.4%	1.2%	40.72%	33761	0.5339	500.7	15.81	37%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210715	15.75	15.85	14.95	15.18	-3.25%	-0.39%	33.51%	26128	0.3983	373.53	15.24	32.06%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210714	15.8	16.2	15.66	15.69	-1.63%	-1.13%	37.99%	20993	0.3332	312.48	15.87	37.52%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210713	15.8	15.96	15.45	15.95	0.82%	1.46%	40.28%	26010	0.4088	383.38	15.72	36.22%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210712	15.9	15.97	15.65	15.82	0.51%	-0.06%	39.14%	28829	0.4563	427.93	15.83	37.18%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210709	15.7	16.15	15.55	15.74	-1.13%	-0.19%	38.43%	31532	0.4973	466.38	15.77	36.66%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210708	16.03	16.45	15.72	15.92	-3.92%	-0.62%	40.02%	52429	0.8397	787.49	16.02	38.82%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210707	17.05	17.86	16.25	16.57	2.03%	-2.01%	45.73%	86849	1.4682	1376.91	16.91	46.53%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210706	14.57	16.24	14.3	16.24	10.03%	2.27%	42.83%	44396	0.7052	661.35	15.88	37.61%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210705	14.75	15.05	14.59	14.76	0.2%	-0.27%	29.82%	10760	0.1592	149.3	14.8	28.25%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210702	14.68	14.9	14.31	14.73	0.96%	0.55%	29.55%	9503	0.1392	130.54	14.65	26.95%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210701	15.11	15.11	14.44	14.59	-2.73%	-0.75%	28.32%	17831	0.2621	245.8	14.7	27.38%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210630	14.83	15.05	14.72	15	0.87%	0.47%	31.93%	11308	0.1688	158.3	14.93	29.38%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210629	15.31	15.37	14.8	14.87	-2.81%	-1.13%	30.78%	16576	0.2493	233.8	15.04	30.33%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210628	15.85	15.85	15.22	15.3	-2.49%	-0.39%	34.56%	17425	0.2676	250.96	15.36	33.1%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210625	15.94	16.1	15.35	15.69	-2.06%	0.06%	37.99%	21827	0.3422	320.92	15.68	35.88%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210624	16.14	16.26	15.83	16.02	-0.56%	-0.06%	40.9%	16512	0.2647	248.24	16.03	38.91%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210623	15.92	16.38	15.85	16.11	1%	0.12%	41.69%	30706	0.4942	463.47	16.09	39.43%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210622	15.3	16.24	15.19	15.95	4.45%	0.69%	40.28%	45403	0.7191	674.39	15.84	37.26%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210621	14.99	15.33	14.88	15.27	2%	0.46%	34.3%	17770	0.2701	253.31	15.2	31.72%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210618	14.05	15	14.05	14.97	5.72%	1.35%	31.66%	20864	0.3081	288.94	14.77	27.99%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210617	14.17	14.43	14	14.16	0%	0.07%	24.54%	9777	0.1383	129.7	14.15	22.62%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210616	14.65	14.65	14.11	14.16	-1.94%	-0.91%	24.54%	12534	0.1791	167.96	14.29	23.83%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210615	14.7	14.95	14.42	14.44	-1.77%	-1.57%	27%	16518	0.2424	227.33	14.67	27.12%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210611	15.28	15.43	14.68	14.7	-3.92%	-1.8%	29.29%	35949	0.5383	504.83	14.97	29.72%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210610	15.27	15.67	15.19	15.3	-1.54%	-0.58%	34.56%	15707	0.2417	226.67	15.39	33.36%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210609	15.18	15.66	15.02	15.54	0.97%	1.37%	36.68%	19997	0.3066	287.54	15.33	32.84%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210608	15.77	15.94	15.2	15.39	-1.85%	-0.39%	35.36%	20138	0.3112	291.85	15.45	33.88%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210607	14.96	15.86	14.96	15.68	3.43%	1.29%	37.91%	26133	0.4045	379.35	15.48	34.14%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210604	15.21	15.48	15.1	15.16	-2.07%	-0.59%	33.33%	20701	0.3157	296.07	15.25	32.15%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210603	14.72	16	14.72	15.48	4.74%	-0.19%	36.15%	45079	0.699	655.54	15.51	34.4%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210602	15.22	15.25	14.71	14.78	-3.4%	-1.34%	29.99%	24678	0.3696	346.62	14.98	29.81%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210601	15.5	15.51	15.09	15.3	-1.67%	0.46%	34.56%	22416	0.3415	320.27	15.23	31.98%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210531	15.37	15.56	15.01	15.56	1.3%	1.7%	36.85%	31368	0.48	450.15	15.3	32.58%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210528	15.28	15.54	14.99	15.36	0.33%	0.52%	35.09%	33187	0.5071	475.57	15.28	32.41%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210527	15.24	15.46	15.08	15.31	-0.39%	0.07%	34.65%	27707	0.4239	397.54	15.3	32.58%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210526	15.8	15.8	15.1	15.37	-1.28%	0%	35.18%	51427	0.7904	741.25	15.37	33.19%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210525	15.36	16.33	14.78	15.57	3.8%	0.65%	36.94%	91879	1.4212	1332.83	15.47	34.06%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210524	13.62	15	13.62	15	9.97%	1.28%	31.93%	37157	0.5502	515.99	14.81	28.34%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210521	13.39	14.14	13.39	13.64	-0.07%	-0.94%	19.96%	16942	0.2333	218.79	13.77	19.32%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210520	14.96	15	13.57	13.65	-8.57%	-3.4%	20.05%	41545	0.5872	550.69	14.13	22.44%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210519	14.89	15.09	14.66	14.93	0.61%	0.4%	31.31%	11798	0.1754	164.49	14.87	28.86%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210518	14.9	14.95	14.51	14.84	-0.2%	0.75%	30.52%	18233	0.2686	251.9	14.73	27.64%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210517	14.16	15.15	13.97	14.87	4.64%	1.36%	30.78%	38045	0.5581	523.4	14.67	27.12%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210514	13.43	14.67	13.43	14.21	6.52%	-1.11%	24.98%	46364	0.6664	624.96	14.37	24.52%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210513	13.97	13.97	13.34	13.44	-3.79%	-1.39%	18.21%	10057	0.1371	128.58	13.63	18.11%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210512	14.01	14.08	13.88	13.97	-0.07%	0.14%	22.87%	6113	0.0853	80	13.95	20.88%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210511	13.85	14.22	13.72	13.98	0.65%	0.07%	22.96%	9573	0.1337	125.39	13.97	21.06%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210510	13.88	14.11	13.71	13.89	0%	0.29%	22.16%	7112	0.0985	92.38	13.85	20.02%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210507	13.91	14	13.68	13.89	0.65%	0.29%	22.16%	6996	0.0969	90.87	13.85	20.02%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210506	14.14	14.37	13.7	13.8	-2.27%	-1.08%	21.37%	14226	0.1985	186.16	13.95	20.88%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210430	14.09	14.29	13.9	14.12	0.21%	0.14%	24.19%	8279	0.1167	109.44	14.1	22.18%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210429	14.37	14.45	13.92	14.09	-0.56%	-0.28%	23.92%	11000	0.1554	145.74	14.13	22.44%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210428	14.08	14.49	13.95	14.17	0.57%	-0.63%	24.63%	15546	0.2217	207.92	14.26	23.57%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210427	13.98	14.5	13.65	14.09	1.81%	0.28%	23.92%	13078	0.1837	172.28	14.05	21.75%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210426	14.09	14.3	13.81	13.84	-2.74%	-1%	21.72%	11763	0.1644	154.18	13.98	21.14%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210423	14.25	14.35	13.88	14.23	-0.14%	0.85%	25.15%	14080	0.1987	186.35	14.11	22.27%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210422	13.64	14.68	13.52	14.25	5.01%	0.49%	25.33%	30117	0.4272	400.64	14.18	22.88%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210421	13.65	13.77	13.27	13.57	-0.51%	0.82%	19.35%	7058	0.095	89.09	13.46	16.64%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210416	13.05	13.88	13.04	13.78	5.03%	1.03%	21.2%	16237	0.2214	207.63	13.64	18.2%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210415	13.03	13.56	13.03	13.12	-0.76%	-1.13%	15.39%	11381	0.151	141.61	13.27	14.99%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210414	12.98	13.27	12.98	13.22	1.07%	0.61%	16.27%	5866	0.0771	72.31	13.14	13.86%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210413	13.46	13.59	13.01	13.08	-1.88%	-0.46%	15.04%	11550	0.1518	142.36	13.14	13.86%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210412	13.7	14.17	13.2	13.33	-1.7%	-2.06%	17.24%	15116	0.2057	192.91	13.61	17.94%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210409	13.63	13.64	13.17	13.56	1.5%	0.89%	19.26%	14001	0.1882	176.5	13.44	16.46%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210408	13.48	14.05	13.28	13.36	-0.89%	-2.41%	17.5%	32206	0.441	413.58	13.69	18.63%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210407	12.4	13.48	12.3	13.48	10.04%	4.01%	18.56%	21380	0.277	259.78	12.96	12.31%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210406	12.12	12.4	12.06	12.25	0.57%	0.49%	7.74%	8604	0.1049	98.38	12.19	5.63%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210402	12.29	12.29	12.05	12.18	0.41%	-0.08%	7.12%	4200	0.0512	48.02	12.19	5.63%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210401	12.37	12.38	12.08	12.13	-1.22%	-0.33%	6.68%	4822	0.0587	55.05	12.17	5.46%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210330	12.31	12.38	12.06	12.19	-0.65%	-0.08%	7.21%	11174	0.1363	127.83	12.2	5.72%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210329	12.46	12.6	12.24	12.27	-2.08%	-0.65%	7.92%	10072	0.1244	116.67	12.35	7.02%	11.46	0%	11.41	0%	11.37	0%	0.15%
20210326	12.54	12.85	12.41	12.53	-0.71%	-0.79%	10.2%	7992	0.1009	94.63	12.63	9.45%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201215	12.41	12.52	12.35	12.4	-0.16%	-0.16%	9.06%	5251	0.0652	61.15	12.42	7.63%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201214	12.29	12.58	12.08	12.42	1.64%	0.89%	9.23%	12020	0.148	138.8	12.31	6.67%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201211	12.7	12.74	12.14	12.22	-3.4%	-1.45%	7.48%	16027	0.1988	186.44	12.4	7.45%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201210	12.9	13.13	12.55	12.65	-2.92%	-2.01%	11.26%	21689	0.28	262.59	12.91	11.87%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201209	12.78	13.16	12.33	13.03	2.2%	2.36%	14.6%	44020	0.5603	525.46	12.73	10.31%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201208	12.89	12.99	12.75	12.75	-1.39%	-0.93%	12.14%	12542	0.1614	151.36	12.87	11.53%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201207	12.92	13.04	12.64	12.93	0.39%	0.78%	13.72%	19373	0.2486	233.14	12.83	11.18%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201204	13	13.05	12.84	12.88	-0.69%	-0.39%	13.28%	19192	0.2481	232.67	12.93	12.05%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201203	13.14	13.26	12.9	12.97	-1.29%	-0.77%	14.07%	28007	0.366	343.24	13.07	13.26%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201202	13.5	13.79	13.12	13.14	-5.67%	-1.35%	15.57%	53206	0.7087	664.63	13.32	15.42%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201201	15.68	15.68	13.67	13.93	-8.29%	-0.36%	22.52%	87014	1.2165	1140.86	13.98	21.14%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201126	14.45	15.44	14.35	15.19	5.27%	1.95%	33.6%	63777	0.95	890.93	14.9	29.12%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201125	14.44	14.65	14.12	14.43	0.77%	-0.14%	26.91%	41402	0.5981	560.91	14.45	25.22%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201124	14.24	14.49	14.07	14.32	1.7%	0.21%	25.95%	30920	0.4419	414.42	14.29	23.83%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201123	13.95	14.43	13.76	14.08	2.77%	0%	23.83%	48220	0.6789	636.69	14.08	22.01%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201120	13.16	13.91	13.09	13.7	4.1%	0.51%	20.49%	42444	0.5783	542.34	13.63	18.11%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201119	13.25	13.26	13.06	13.16	-1.05%	0.3%	15.74%	12519	0.1643	154.08	13.12	13.69%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201118	12.83	13.3	12.8	13.3	3.91%	1.14%	16.97%	19748	0.2597	243.55	13.15	13.95%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201117	12.89	12.97	12.73	12.8	-1.08%	-0.31%	12.58%	8534	0.1096	102.79	12.84	11.27%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201116	13.14	13.14	12.81	12.94	-0.46%	0.15%	13.81%	12017	0.1553	145.64	12.92	11.96%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201113	13.08	13.22	12.97	13	-1.07%	-0.46%	14.34%	7923	0.1035	97.06	13.06	13.17%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201112	13.3	13.47	13.06	13.14	0.31%	-0.83%	15.57%	8330	0.1104	103.54	13.25	14.82%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201111	13.31	13.53	13.06	13.1	-1.95%	-0.98%	15.22%	11667	0.1544	144.8	13.23	14.64%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201110	13.32	13.48	13.23	13.36	0.3%	0.15%	17.5%	15814	0.2109	197.79	13.34	15.6%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201109	13.01	13.44	12.99	13.32	2.62%	0.15%	17.15%	18488	0.2459	230.61	13.3	15.25%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201106	13.22	13.22	12.83	12.98	-1.07%	0%	14.16%	12946	0.168	157.55	12.98	12.48%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201105	12.78	13.17	12.72	13.12	2.98%	1.08%	15.39%	23320	0.3027	283.88	12.98	12.48%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201104	12.65	12.86	12.52	12.74	0.71%	0.24%	12.05%	14245	0.1811	169.84	12.71	10.14%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201103	12.31	12.79	12.23	12.65	2.85%	0.48%	11.26%	14008	0.1763	165.34	12.59	9.1%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201102	12	12.49	11.9	12.3	1.99%	0.57%	8.18%	16202	0.1981	185.78	12.23	5.98%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201030	12.49	12.53	11.92	12.06	-3.13%	-1.07%	6.07%	12832	0.1564	146.68	12.19	5.63%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201029	12.4	12.61	12.32	12.45	-0.95%	-0.24%	9.5%	9337	0.1165	109.26	12.48	8.15%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201028	12.57	12.63	12.21	12.57	0.96%	1.13%	10.55%	8624	0.1072	100.53	12.43	7.71%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201027	12.53	12.71	12.42	12.45	-1.89%	-0.72%	9.5%	7535	0.0945	88.62	12.54	8.67%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201026	12.7	12.87	12.41	12.69	0.71%	0.55%	11.61%	12114	0.1529	143.39	12.62	9.36%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201023	12.38	12.96	12.38	12.6	2.11%	-0.55%	10.82%	22503	0.2852	267.47	12.67	9.79%	11.46	0%	11.41	0%	11.37	0%	0.15%
20201022	12.15	12.37	11.9	12.34	1.48%	0.98%	8.53%	7544	0.0922	86.47	12.22	5.89%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200909	14.01	14.01	13.55	13.68	-2.49%	-0.73%	20.32%	24080	0.3318	311.17	13.78	19.41%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200908	13.92	14.06	13.7	14.03	0.72%	0.86%	23.39%	13972	0.1943	182.22	13.91	20.54%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200907	13.53	14.28	13.52	13.93	2.05%	-0.07%	22.52%	35438	0.4941	463.38	13.94	20.8%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200904	13.33	13.8	13.1	13.65	1.71%	0.29%	20.05%	26002	0.3539	331.9	13.61	17.94%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200903	13.35	13.55	13.21	13.42	0.6%	-0.07%	18.03%	19855	0.2666	250.02	13.43	16.38%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200902	13.15	13.35	13.03	13.34	1.83%	0.98%	17.33%	15717	0.2076	194.69	13.21	14.47%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200901	13.85	13.85	12.95	13.1	-1.65%	-0.46%	15.22%	26552	0.3493	327.58	13.16	14.04%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200831	13.59	13.72	13.3	13.32	-1.41%	-1.33%	17.15%	15724	0.2122	199.01	13.5	16.98%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200828	13.28	13.6	13	13.51	1.81%	0.97%	18.82%	24032	0.3216	301.6	13.38	15.94%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200827	12.83	13.33	12.64	13.27	4%	1.38%	16.71%	26091	0.3415	320.27	13.09	13.43%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200826	13.16	13.19	12.69	12.76	-2.97%	-1.16%	12.23%	15612	0.2015	188.97	12.91	11.87%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200825	13.19	13.24	13.05	13.15	-0.15%	0.15%	15.66%	13695	0.1798	168.62	13.13	13.78%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200824	13.38	13.38	13.05	13.17	-0.38%	-0.15%	15.83%	15482	0.2042	191.5	13.19	14.3%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200821	13.23	13.67	13.15	13.22	0.76%	-1.34%	16.27%	20646	0.2767	259.5	13.4	16.12%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200820	13.11	13.38	12.93	13.12	0.31%	-0.08%	15.39%	16415	0.2156	202.19	13.13	13.78%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200819	13.4	13.55	13.08	13.08	-2.75%	-1.28%	15.04%	22419	0.2971	278.63	13.25	14.82%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200818	13.46	13.47	13.2	13.45	0.15%	0.67%	18.29%	24467	0.3268	306.48	13.36	15.77%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200817	13.22	13.54	13.03	13.43	0.98%	0.9%	18.12%	34543	0.4599	431.3	13.31	15.34%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200814	12.91	13.44	12.77	13.3	4.89%	1.14%	16.97%	53398	0.7022	658.54	13.15	13.95%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200813	12.87	13.1	12.66	12.68	-0.78%	-1.32%	11.52%	21817	0.2803	262.87	12.85	11.35%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200812	12.59	12.81	12.2	12.78	1.75%	2.16%	12.4%	22067	0.2761	258.93	12.51	8.41%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200811	12.7	13.12	12.48	12.56	-1.02%	-2.18%	10.47%	30686	0.3939	369.41	12.84	11.27%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200810	12.46	12.75	12.42	12.69	1.85%	0.32%	11.61%	17180	0.2173	203.79	12.65	9.62%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200807	12.64	12.64	12.3	12.46	-1.42%	0%	9.59%	11836	0.1475	138.33	12.46	7.97%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200806	12.59	12.66	12.38	12.64	0.48%	0.96%	11.17%	12357	0.1547	145.08	12.52	8.49%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200805	12.41	12.64	12.3	12.58	1.7%	0.72%	10.64%	12173	0.1521	142.64	12.49	8.23%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200804	12.6	12.62	12.33	12.37	-1.67%	-0.64%	8.8%	13313	0.1657	155.4	12.45	7.89%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200803	12.41	12.66	12.4	12.58	1.37%	0.48%	10.64%	24585	0.3077	288.57	12.52	8.49%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200731	12.44	12.66	12.3	12.41	-0.32%	-0.48%	9.15%	18718	0.2334	218.89	12.47	8.06%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200730	12.31	12.55	12.22	12.45	0.73%	0.81%	9.5%	18875	0.2331	218.61	12.35	7.02%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200729	12.03	12.36	11.96	12.36	2.15%	0.98%	8.71%	18639	0.2282	214.01	12.24	6.07%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200728	11.92	12.19	11.9	12.1	1.51%	0.41%	6.42%	8072	0.0973	91.25	12.05	4.42%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200727	11.83	12	11.61	11.92	1.62%	0.76%	4.84%	9428	0.1115	104.57	11.83	2.51%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200724	12.22	12.45	11.73	11.73	-3.93%	-2.9%	3.17%	14433	0.1743	163.46	12.08	4.68%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200723	12.57	12.57	11.87	12.21	-0.97%	0.49%	7.39%	14710	0.1788	167.68	12.15	5.29%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200722	12.33	12.47	12.28	12.33	0%	-0.48%	8.44%	10226	0.1267	118.82	12.39	7.37%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200721	12.65	12.65	12.15	12.33	-0.4%	0.16%	8.44%	11114	0.1368	128.29	12.31	6.67%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200720	12.09	12.41	12.01	12.38	3.77%	0.65%	8.88%	13914	0.1712	160.56	12.3	6.59%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200717	11.9	12.17	11.74	11.93	0.34%	-0.25%	4.93%	13294	0.159	149.11	11.96	3.64%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200716	12.66	12.74	11.76	11.89	-6.16%	-3.1%	4.57%	18759	0.2301	215.79	12.27	6.33%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200715	13.01	13.03	12.61	12.67	-1.93%	-1.02%	11.43%	19226	0.2461	230.8	12.8	10.92%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200714	13.32	13.35	12.7	12.92	-0.23%	-0.31%	13.63%	25712	0.3333	312.58	12.96	12.31%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200713	12.56	12.95	12.56	12.95	3.11%	1.01%	13.9%	23201	0.2974	278.91	12.82	11.09%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200710	13	13	12.56	12.56	-3.38%	-1.49%	10.47%	27278	0.3478	326.17	12.75	10.49%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200709	12.82	13.1	12.79	13	0.85%	0.46%	14.34%	36627	0.474	444.53	12.94	12.13%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200708	12.95	13.1	12.69	12.89	-1.9%	0.08%	13.37%	39930	0.5144	482.42	12.88	11.61%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200707	12.72	13.48	12.37	13.14	1.47%	2.74%	15.57%	71794	0.9186	861.48	12.79	10.83%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200706	12.01	12.99	11.95	12.95	7.83%	4.94%	13.9%	56903	0.7023	658.63	12.34	6.93%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200703	11.98	12.2	11.93	12.01	0.5%	0.08%	5.63%	12949	0.1554	145.74	12	3.99%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200702	11.88	12.05	11.82	11.95	0.17%	0.17%	5.1%	13138	0.1567	146.96	11.93	3.38%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200701	12.01	12.43	11.9	11.93	-0.58%	-1.65%	4.93%	15153	0.1838	172.37	12.13	5.11%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200630	11.91	12.13	11.85	12	0.59%	-0.08%	5.54%	16904	0.203	190.38	12.01	4.07%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200629	12.24	12.3	11.81	11.93	-2.69%	-0.5%	4.93%	22194	0.2662	249.65	11.99	3.9%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200624	11.98	12.38	11.8	12.26	1.83%	0.91%	7.83%	31160	0.3785	354.97	12.15	5.29%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200623	11.67	12.08	11.56	12.04	2.47%	1.52%	5.89%	34326	0.4072	381.88	11.86	2.77%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200622	11.44	11.87	11.44	11.75	3.43%	0.6%	3.34%	37281	0.4353	408.23	11.68	1.21%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200619	11.32	11.49	11.25	11.36	0.44%	0%	-0.09%	10292	0.1169	109.63	11.36	-1.56%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200618	11.33	11.33	11.15	11.31	0.53%	0.27%	-0.53%	8362	0.0943	88.44	11.28	-2.25%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200617	11.38	11.39	11.16	11.25	-1.14%	0.09%	-1.06%	10147	0.1141	107.01	11.24	-2.6%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200616	11.02	11.42	11.02	11.38	2.25%	1.07%	0.09%	13395	0.1508	141.42	11.26	-2.43%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200615	11.16	11.36	11.06	11.13	-1.33%	-0.27%	-2.11%	9425	0.1052	98.66	11.16	-3.29%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200612	11.03	11.47	10.94	11.28	-0.18%	0.89%	-0.79%	17571	0.1965	184.28	11.18	-3.12%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200611	10.92	11.4	10.92	11.3	3.48%	0.62%	-0.62%	18458	0.2073	194.41	11.23	-2.69%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200610	11.09	11.17	10.85	10.92	-1.53%	-0.36%	-3.96%	7106	0.0779	73.06	10.96	-5.03%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200609	11.19	11.23	11.03	11.09	-0.89%	-0.18%	-2.46%	7221	0.0802	75.21	11.11	-3.73%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200608	11.5	11.5	11.14	11.19	0%	-0.18%	-1.58%	7679	0.0861	80.75	11.21	-2.86%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200605	11.26	11.32	11.05	11.19	-0.27%	0.27%	-1.58%	9141	0.102	95.66	11.16	-3.29%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200604	11.65	11.65	11.29	11.37	0%	-0.52%	0%	9818	0.1122	105.22	11.43	-0.95%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200603	11.35	11.56	11.33	11.37	0.35%	-0.61%	0%	12650	0.1447	135.7	11.44	-0.87%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200602	11.41	11.45	11.29	11.33	-0.09%	-0.26%	-0.35%	11265	0.128	120.04	11.36	-1.56%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200601	11.25	11.49	11.19	11.34	0.98%	0%	-0.26%	18350	0.208	195.07	11.34	-1.73%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200529	10.98	11.26	10.75	11.23	2.46%	1.08%	-1.23%	17952	0.1995	187.1	11.11	-3.73%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200528	11.03	11.23	10.78	10.96	-0.45%	-0.54%	-3.61%	11792	0.13	121.92	11.02	-4.51%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200527	11.01	11.1	10.93	11.01	0%	0%	-3.17%	8944	0.0985	92.38	11.01	-4.59%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200526	10.95	11.06	10.9	11.01	0%	0.18%	-3.17%	10960	0.1205	113.01	10.99	-4.77%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200525	10.67	11.06	10.63	11.01	2.32%	1.94%	-3.17%	8781	0.0948	88.91	10.8	-6.41%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200522	10.83	10.87	10.55	10.76	-0.46%	0.56%	-5.36%	9187	0.0983	92.19	10.7	-7.28%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200521	10.91	11	10.81	10.81	-0.92%	-0.83%	-4.93%	7434	0.081	75.96	10.9	-5.55%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200520	10.84	11.05	10.75	10.91	0.65%	-0.37%	-4.05%	13048	0.1429	134.01	10.95	-5.11%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200519	10.56	10.94	10.49	10.84	3.34%	0.65%	-4.66%	13448	0.1448	135.8	10.77	-6.67%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200518	10.51	10.8	10.43	10.49	-1.5%	-0.47%	-7.74%	10835	0.1142	107.1	10.54	-8.67%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200515	10.6	10.87	10.59	10.65	-0.75%	-0.19%	-6.33%	11411	0.1218	114.23	10.67	-7.54%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200514	11.45	11.45	10.62	10.73	0.37%	-2.81%	-5.63%	31530	0.3482	326.55	11.04	-4.33%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200513	10.47	10.7	10.47	10.69	1.14%	0.38%	-5.98%	6546	0.0697	65.37	10.65	-7.71%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200512	10.53	10.6	10.38	10.57	-0.28%	0.57%	-7.04%	6243	0.0656	61.52	10.51	-8.93%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200511	10.65	10.73	10.48	10.6	0%	0.09%	-6.77%	7614	0.0806	75.59	10.59	-8.23%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200508	10.47	10.61	10.43	10.6	1.92%	0.57%	-6.77%	8523	0.0898	84.22	10.54	-8.67%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200507	10.46	10.54	10.32	10.4	-0.29%	-0.1%	-8.53%	8186	0.0852	79.9	10.41	-9.79%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200506	10.22	10.75	10.15	10.43	0.97%	0.87%	-8.27%	8569	0.0886	83.09	10.34	-10.4%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200430	10.12	10.36	10.04	10.33	1.87%	0.39%	-9.15%	8778	0.0903	84.69	10.29	-10.83%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200429	10	10.18	9.76	10.14	2.84%	0.5%	-10.82%	8639	0.0872	81.78	10.09	-12.56%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200428	10.32	10.39	9.56	9.86	-4.73%	-0.6%	-13.28%	10184	0.101	94.72	9.92	-14.04%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200427	10.73	10.79	10.18	10.35	-4.17%	-0.67%	-8.97%	18608	0.1939	181.84	10.42	-9.71%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200424	10.85	11.19	10.55	10.8	-0.18%	0%	-5.01%	21750	0.2349	220.29	10.8	-6.41%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200423	11.5	11.65	10.77	10.82	0.28%	-1.9%	-4.84%	25554	0.2819	264.37	11.03	-4.42%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200422	10.52	10.87	10.41	10.79	0.94%	0.84%	-5.1%	7493	0.0802	75.21	10.7	-7.28%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200421	10.72	10.79	10.63	10.69	-1.29%	-0.09%	-5.98%	6037	0.0646	60.58	10.7	-7.28%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200420	10.79	10.86	10.62	10.83	0.93%	0.74%	-4.75%	7703	0.0828	77.65	10.75	-6.85%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200417	10.7	10.82	10.62	10.73	0.19%	-0.09%	-5.63%	9854	0.1058	99.22	10.74	-6.93%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200416	10.63	10.78	10.45	10.71	0.85%	0.75%	-5.8%	7715	0.082	76.9	10.63	-7.89%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200415	10.82	10.95	10.58	10.62	-1.85%	-0.93%	-6.6%	7951	0.0852	79.9	10.72	-7.11%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200414	10.63	10.87	10.47	10.82	2.95%	0.93%	-4.84%	10334	0.1108	103.91	10.72	-7.11%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200413	10.6	10.66	10.42	10.51	-0.85%	-0.19%	-7.56%	4627	0.0487	45.67	10.53	-8.75%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200410	10.9	10.98	10.51	10.6	-2.48%	-0.84%	-6.77%	9648	0.1031	96.69	10.69	-7.37%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200409	10.95	11.05	10.82	10.87	0%	-0.37%	-4.4%	7048	0.0769	72.12	10.91	-5.46%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200408	10.88	10.95	10.76	10.87	0%	-0.09%	-4.4%	6675	0.0726	68.09	10.88	-5.72%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200407	10.75	10.88	10.73	10.87	2.84%	0.56%	-4.4%	8520	0.0921	86.37	10.81	-6.33%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200403	10.64	10.79	10.51	10.57	0.38%	-0.56%	-7.04%	8997	0.0956	89.66	10.63	-7.89%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200402	10.24	10.54	10.13	10.53	2.43%	1.25%	-7.39%	8087	0.0841	78.87	10.4	-9.88%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200401	10.38	10.55	10.17	10.28	-0.96%	-0.87%	-9.59%	6975	0.0723	67.8	10.37	-10.14%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200331	10.5	10.73	10.34	10.38	-0.95%	-0.76%	-8.71%	6865	0.0718	67.34	10.46	-9.36%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200324	10.84	10.95	10.52	10.8	1.12%	0.47%	-5.01%	12841	0.1381	129.51	10.75	-6.85%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200323	10.8	11.08	10.52	10.68	-4.13%	-0.65%	-6.07%	14508	0.156	146.3	10.75	-6.85%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200320	10.9	11.2	10.86	11.14	2.86%	0.91%	-2.02%	12415	0.137	128.48	11.04	-4.33%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200319	10.72	10.96	10.5	10.83	1.03%	0.74%	-4.75%	14363	0.1544	144.8	10.75	-6.85%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200318	11.25	11.31	10.65	10.72	-3.51%	-2.81%	-5.72%	17424	0.1921	180.16	11.03	-4.42%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200317	11.74	11.74	10.68	11.11	-1.51%	-0.09%	-2.29%	22476	0.2499	234.36	11.12	-3.64%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200316	11.79	12.4	11.21	11.28	-3.67%	-4.16%	-0.79%	25752	0.3032	284.35	11.77	1.99%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200313	11.58	11.87	11.26	11.71	-3.94%	1.47%	2.99%	28878	0.3332	312.48	11.54	0%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200312	12.22	12.5	12	12.19	-3.56%	-0.25%	7.21%	17485	0.2137	200.41	12.22	5.89%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200311	12.45	13.1	12.37	12.64	1.12%	-0.78%	11.17%	32631	0.4157	389.85	12.74	10.4%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200310	11.76	12.55	11.66	12.5	3.65%	2.71%	9.94%	26122	0.3179	298.13	12.17	5.46%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200309	12.4	12.53	11.28	12.06	-3.75%	-1.15%	6.07%	24894	0.3037	284.82	12.2	5.72%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200306	12.67	12.67	12.3	12.53	-1.18%	0.32%	10.2%	19823	0.2475	232.11	12.49	8.23%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200305	12.52	12.76	12.34	12.68	2.26%	0.88%	11.52%	34842	0.438	410.77	12.57	8.93%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200304	12.27	12.59	11.97	12.4	1.56%	1.22%	9.06%	23701	0.2904	272.34	12.25	6.15%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200303	11.9	12.64	11.9	12.21	3.04%	-0.89%	7.39%	32647	0.4023	377.29	12.32	6.76%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200302	11.28	11.86	11.12	11.85	6.85%	1.8%	4.22%	20994	0.2444	229.2	11.64	0.87%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200228	12.09	12.1	11.06	11.09	-9.76%	-3.65%	-2.46%	31593	0.3637	341.09	11.51	-0.26%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200227	12.48	12.6	12.05	12.29	0.49%	0.16%	8.09%	14454	0.1774	166.37	12.27	6.33%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200226	12.2	12.73	12.11	12.23	-1.92%	-1.69%	7.56%	20988	0.2611	244.87	12.44	7.8%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200225	12.31	12.48	11.85	12.47	-0.95%	1.96%	9.67%	29607	0.3621	339.59	12.23	5.98%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200224	12.5	12.83	12.35	12.59	0.24%	0.56%	10.73%	25152	0.3148	295.23	12.52	8.49%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200221	12.52	12.74	12.1	12.56	-0.63%	-0.32%	10.47%	33243	0.4188	392.76	12.6	9.19%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200220	12.48	12.84	12.23	12.64	1.12%	0.24%	11.17%	37535	0.4732	443.78	12.61	9.27%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200219	12.7	13.13	12.4	12.5	0.48%	-1.96%	9.94%	40984	0.5227	490.2	12.75	10.49%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200218	12.42	12.5	12.23	12.44	-0.96%	0.48%	9.41%	29347	0.3633	340.71	12.38	7.28%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200217	12.04	12.88	12.01	12.56	2.95%	2.36%	10.47%	39650	0.4864	456.16	12.27	6.33%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200214	11.85	12.8	11.7	12.2	4.18%	-0.49%	7.3%	45948	0.5633	528.28	12.26	6.24%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200213	11.95	12.28	11.67	11.71	0.52%	-1.93%	2.99%	38169	0.4559	427.55	11.94	3.47%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200212	11.35	11.69	11.03	11.65	4.48%	1.66%	2.46%	19805	0.2269	212.79	11.46	-0.69%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200211	11.41	11.7	11.13	11.15	-3.13%	-1.15%	-1.93%	13868	0.1564	146.68	11.28	-2.25%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200210	10.96	11.55	10.86	11.51	3.88%	2.68%	1.23%	23712	0.2658	249.27	11.21	-2.86%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200207	10.45	11.14	10.31	11.08	5.52%	2.5%	-2.55%	24635	0.2664	249.84	10.81	-6.33%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200206	10.17	10.58	10.07	10.5	1.74%	1.16%	-7.65%	16991	0.1764	165.43	10.38	-10.05%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200205	10.1	10.7	10.09	10.32	2.99%	-0.67%	-9.23%	17711	0.184	172.56	10.39	-9.97%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200204	9.24	10.2	9.24	10.02	-2.05%	1.21%	-11.87%	23510	0.2327	218.23	9.9	-14.21%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200203	10.23	10.23	10.23	10.23	-10.03%	0.1%	-10.03%	2984	0.0305	28.6	10.22	-11.44%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200123	12	12	10.78	11.37	-4.93%	-1.73%	0%	15953	0.1846	173.12	11.57	0.26%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200122	11.74	12.2	11.42	11.96	1.18%	1.79%	5.19%	17166	0.2017	189.16	11.75	1.82%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200121	12.08	12.14	11.81	11.82	-2.64%	-0.84%	3.96%	11798	0.1406	131.86	11.92	3.29%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200120	12.01	12.17	11.8	12.14	1.51%	1%	6.77%	12317	0.1481	138.89	12.02	4.16%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200117	12.1	12.25	11.92	11.96	-1.16%	-0.75%	5.19%	18005	0.2169	203.41	12.05	4.42%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200116	12.39	12.43	12.07	12.1	-2.18%	-0.9%	6.42%	19881	0.2427	227.61	12.21	5.81%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200115	12.7	12.77	12.29	12.37	-3.36%	-0.72%	8.8%	22708	0.283	265.4	12.46	7.97%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200114	12.85	13.07	12.71	12.8	0.31%	-0.62%	12.58%	30599	0.3941	369.6	12.88	11.61%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200113	12.58	12.81	12.32	12.76	0.95%	0.87%	12.23%	25150	0.3181	298.32	12.65	9.62%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200110	12.5	12.78	12.5	12.64	-3.14%	0.16%	11.17%	34871	0.4401	412.74	12.62	9.36%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200109	12.76	13.39	12.48	13.05	1.71%	1.16%	14.78%	59739	0.7705	722.59	12.9	11.79%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200108	13	14	12.83	12.83	-1.08%	-4.61%	12.84%	100776	1.3554	1271.12	13.45	16.55%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200107	11.87	12.97	11.69	12.97	10.01%	1.49%	14.07%	48317	0.6175	579.11	12.78	10.75%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200106	11.75	11.99	11.48	11.79	0.17%	0%	3.69%	14059	0.1657	155.4	11.79	2.17%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200103	11.76	11.83	11.64	11.77	0.09%	0.34%	3.52%	10445	0.1225	114.88	11.73	1.65%	11.46	0%	11.41	0%	11.37	0%	0.15%
20200102	11.57	11.77	11.49	11.76	1.64%	1.03%	3.43%	15930	0.1855	173.97	11.64	0.87%	11.46	0%	11.41	0%	11.37	0%	0.15%