汇纳科技(300609)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.5	29.49	27.46	28.59	4.5%	0.95%	-24.02%	91377	2.5875	155.58	28.32	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230927	27.5	27.92	26.84	27.36	-0.87%	-0.36%	-27.29%	77950	2.1402	142.13	27.46	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230926	26.25	28.2	25.71	27.6	8.32%	1.88%	-26.65%	134240	3.6363	257.82	27.09	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230925	25.7	26.03	25.3	25.48	-1.24%	-0.51%	-32.29%	37137	0.9511	81.82	25.61	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230922	23.59	25.86	23.36	25.8	9.14%	3.28%	-31.44%	67402	1.6834	138.32	24.98	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230921	23.32	24.08	23.32	23.64	0.68%	-0.46%	-37.18%	24588	0.5839	47.02	23.75	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230920	23.2	23.96	22.83	23.48	1.82%	-0.63%	-37.6%	38009	0.8981	60.59	23.63	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230919	23.54	23.74	22.77	23.06	-2.33%	0.26%	-38.72%	36315	0.8353	50.79	23	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230918	24.27	24.85	23.5	23.61	-5.9%	-2.11%	-37.26%	52670	1.2702	65.43	24.12	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230915	25.59	26	25.03	25.09	-3.5%	-1.22%	-33.32%	31483	0.7997	37.31	25.4	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230914	25.24	26.8	24.9	26	3.01%	1.72%	-30.91%	40677	1.0396	45.14	25.56	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230913	25.8	26.09	24.88	25.24	-2.36%	-0.47%	-32.93%	43868	1.1126	41.82	25.36	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230912	26.5	26.85	25.63	25.85	-3%	-0.62%	-31.3%	42794	1.1129	39.15	26.01	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230911	26.07	27.7	25.37	26.65	1.83%	0.45%	-29.18%	52800	1.4007	46.75	26.53	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230908	26.19	26.97	25.54	26.17	-4.31%	0.42%	-30.45%	68787	1.7924	59.43	26.06	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230907	27.77	29.46	27	27.35	1.48%	-2.5%	-27.32%	92390	2.5912	87.66	28.05	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230906	27.57	27.7	26.12	26.95	-4.7%	0.79%	-28.38%	87320	2.3347	81.75	26.74	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230905	29.01	29.76	27.88	28.28	-7.28%	-1.53%	-24.85%	128582	3.6933	127.26	28.72	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230904	30	30.75	29.18	30.5	3.74%	1.94%	-18.95%	108311	3.2408	111.62	29.92	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230901	29.44	29.82	28.29	29.4	-0.2%	1.62%	-21.87%	82897	2.3979	90.43	28.93	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230831	28.42	30.77	28.31	29.46	2.11%	-1.34%	-21.71%	153248	4.5758	184.5	29.86	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230830	28.1	29.6	27.4	28.85	3.85%	1.8%	-23.33%	101691	2.8816	138.69	28.34	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230829	26.36	28.5	26.14	27.78	6.31%	1.02%	-26.18%	94199	2.5905	111.03	27.5	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230828	28.01	28.6	26.03	26.13	-0.11%	-2.06%	-30.56%	59914	1.5988	73.14	26.68	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230825	27.41	27.94	26	26.16	-5.87%	-2.53%	-30.48%	52559	1.4108	86.21	26.84	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230824	28.02	28.85	27.68	27.79	-1.28%	-1.17%	-26.15%	65389	1.8387	120.77	28.12	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230823	27.78	28.58	27.46	28.15	0.5%	0.5%	-25.19%	102193	2.8623	209.12	28.01	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230822	24.8	28.35	24.8	28.01	16.13%	4.71%	-25.56%	134626	3.6009	321.5	26.75	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230821	23.76	25.5	23.76	24.12	0.88%	-2.43%	-35.9%	28761	0.7109	89.35	24.72	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230818	24.85	25.11	23.91	23.91	-4.36%	-2.05%	-36.46%	26217	0.6399	80.65	24.41	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230817	25.14	25.54	24.57	25	-0.44%	-0.32%	-33.56%	21752	0.5456	68.03	25.08	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230816	25.6	25.95	24.82	25.11	-2.67%	-0.75%	-33.27%	25792	0.6525	82.4	25.3	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230815	25.69	26.19	25.29	25.8	0.51%	0.27%	-31.44%	40362	1.0387	131.59	25.73	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230814	23.38	25.84	23.38	25.67	9%	3.05%	-31.78%	53921	1.343	179.33	24.91	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230811	23.97	24.22	23.52	23.55	-1.75%	-1.3%	-37.42%	11770	0.2808	42.21	23.86	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230810	23.72	24.23	23.65	23.97	0.71%	-0.13%	-36.3%	14717	0.3532	25.31	24	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230809	24.48	24.69	23.73	23.8	-2.06%	-1.24%	-36.75%	21249	0.5122	35.52	24.1	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230808	24.56	25.12	24.26	24.3	-1.74%	-1.1%	-35.42%	23861	0.5863	80.37	24.57	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230807	25.02	25.29	24.61	24.73	-1.12%	-0.64%	-34.28%	30207	0.752	99.83	24.89	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230804	23.89	25.19	23.81	25.01	4.69%	1.26%	-33.54%	32765	0.8092	110.51	24.7	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230803	24.3	24.58	23.66	23.89	-2.17%	-0.54%	-36.51%	23464	0.5636	81.01	24.02	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230802	23.45	24.5	23.24	24.42	3.91%	2.01%	-35.1%	27942	0.6689	88.5	23.94	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230801	24.15	24.15	23.26	23.5	-2.89%	-0.47%	-37.55%	28209	0.666	84.56	23.61	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230731	24.49	24.52	23.76	24.2	-1.35%	0.41%	-35.69%	24366	0.5872	72.78	24.1	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230728	25	25.2	24.22	24.53	-1.13%	-0.16%	-34.81%	23654	0.5811	65.74	24.57	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230727	25.33	25.75	24	24.81	-2.17%	-1%	-34.07%	24498	0.614	63.09	25.06	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230726	26.39	26.5	25.29	25.36	-3.9%	-1.25%	-32.61%	28703	0.737	67.34	25.68	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230725	26.2	26.78	25.73	26.39	1.5%	0.08%	-29.87%	30648	0.8081	67.07	26.37	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230724	25.93	26.63	25.33	26	-0.38%	0.27%	-30.91%	22425	0.5814	41.09	25.93	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230721	26.01	26.54	25.92	26.1	-0.15%	-0.38%	-30.64%	18394	0.4819	30.02	26.2	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230720	27.48	27.65	26	26.14	-5.43%	-1.99%	-30.53%	43059	1.1484	65.1	26.67	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230719	27.2	28.3	27.2	27.64	0.84%	-0.75%	-26.55%	35462	0.9877	56.34	27.85	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230718	27.45	28	27.12	27.41	0.15%	-0.44%	-27.16%	30576	0.8418	46.98	27.53	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230717	27.75	28.5	27.14	27.37	-2.04%	-0.73%	-27.27%	44836	1.236	65.49	27.57	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230714	28.93	29.18	27.9	27.94	-2.55%	-1.79%	-25.75%	50473	1.4359	75.88	28.45	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230713	28.15	29.07	27.4	28.67	1.13%	1.27%	-23.81%	64604	1.8289	95.45	28.31	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230712	28.89	29.2	28.18	28.35	-2.38%	-0.84%	-24.66%	65803	1.8815	66.04	28.59	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230711	27.07	29.87	26.6	29.04	5.75%	0.55%	-22.83%	101182	2.922	148.72	28.88	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230710	27.01	28.98	26.83	27.46	2.31%	-1.93%	-27.03%	87379	2.4465	83.14	28	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230707	25.81	27.59	25	26.84	4.15%	1.55%	-28.67%	75855	2.0045	67.83	26.43	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230706	26	26.32	25.18	25.77	0.47%	-0.27%	-31.52%	37073	0.9581	50.12	25.84	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230705	25.75	26.46	24.91	25.65	-0.93%	-0.47%	-31.84%	46701	1.2035	37.11	25.77	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230704	26.97	27.36	25.61	25.89	-4.39%	-1.07%	-31.2%	69788	1.8264	76.41	26.17	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230703	28.02	28.18	26.7	27.08	-3.29%	-0.15%	-28.04%	51671	1.4015	54.24	27.12	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230630	27.95	28.6	26.85	28	0%	1.27%	-25.59%	61062	1.6884	62.26	27.65	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230629	28	28.87	27.43	28	0%	-0.25%	-25.59%	65677	1.8435	66.34	28.07	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230628	28.65	28.87	26.64	28	-3.05%	1.38%	-25.59%	84542	2.3349	82.63	27.62	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230627	26.21	29.44	26.03	28.88	10.99%	2.34%	-23.25%	95520	2.6957	90.93	28.22	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230626	27.58	28.05	25.85	26.02	-6.77%	-2.14%	-30.85%	71408	1.8989	64.39	26.59	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230621	28.72	29.67	27.88	27.91	-3.69%	-2.04%	-25.83%	77487	2.2073	72.16	28.49	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230620	29.2	29.68	28.1	28.98	1.15%	-0.21%	-22.99%	89454	2.5977	84.73	29.04	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230619	29.38	29.97	28.4	28.65	2.65%	-1.75%	-23.86%	152585	4.4488	142.26	29.16	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230616	25.51	28.35	25	27.91	9.37%	3.52%	-25.83%	136554	3.6814	124.74	26.96	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230615	26.49	26.6	24.9	25.52	-3.3%	0.24%	-32.18%	101438	2.5827	84.31	25.46	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230614	27.06	27.18	25.81	26.39	-3.01%	-0.08%	-29.87%	84999	2.2449	70.72	26.41	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230613	27	27.81	26.17	27.21	0.82%	0.59%	-27.69%	82565	2.2331	68.68	27.05	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230612	25.4	28.56	25.4	26.99	5.1%	-0.41%	-28.28%	135228	3.6646	114.07	27.1	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230609	25.8	25.85	24.6	25.68	0.98%	1.62%	-31.76%	98123	2.4792	81.3	25.27	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230608	26	26.96	25.4	25.43	-2.83%	-2.38%	-32.42%	114766	2.9891	96.3	26.05	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230607	26.66	27.12	26.01	26.17	-3.25%	-1.13%	-30.45%	87271	2.3102	78.38	26.47	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230606	26.28	27.25	25.72	27.05	2.19%	1.81%	-28.12%	122012	3.2417	111.09	26.57	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230605	26.85	27	26	26.47	-2.86%	0.04%	-29.66%	104335	2.7605	101.07	26.46	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230602	25.52	27.29	25.1	27.25	7.37%	3.22%	-27.58%	184837	4.8789	185.5	26.4	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230601	24.4	26.42	24.07	25.38	5.09%	1.08%	-32.55%	150682	3.7831	72.93	25.11	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230531	23.59	25.44	23.1	24.15	2.03%	-0.49%	-35.82%	127983	3.1062	66.67	24.27	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230530	22.82	23.67	22.33	23.67	3.68%	2.07%	-37.1%	83412	1.9343	107.79	23.19	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230529	23.15	23.81	22.58	22.83	-1.38%	-0.91%	-39.33%	92020	2.1197	116.62	23.04	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230526	21.2	23.65	20.88	23.15	9.72%	1.58%	-38.48%	136224	3.1043	176.98	22.79	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230525	21.79	21.88	20.8	21.1	-3.83%	-1.12%	-43.93%	69292	1.4787	82.38	21.34	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230524	21.14	22.38	20.7	21.94	4.48%	2.19%	-41.7%	95465	2.0493	98	21.47	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230523	20.65	21.32	20	21	0.91%	1.06%	-44.19%	68723	1.4279	59.55	20.78	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230522	19.54	21.32	19.1	20.81	7.1%	2.61%	-44.7%	86706	1.758	68.54	20.28	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230519	19.7	19.72	18.98	19.43	-1.97%	0.26%	-48.37%	50290	0.9745	35.02	19.38	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230518	19.3	19.89	18.99	19.82	3.5%	1.59%	-47.33%	67271	1.3122	42.66	19.51	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230517	19.44	19.83	18.82	19.15	-1.34%	-0.62%	-49.11%	61024	1.1761	36.69	19.27	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230516	21.58	21.58	19.35	19.41	-10.01%	-3.19%	-48.42%	108650	2.1782	63.4	20.05	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230515	22.2	22.5	20.9	21.57	-1.73%	-0.05%	-42.68%	68678	1.4821	40.75	21.58	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230510	23.24	24.95	22.92	23.62	0.3%	-1.42%	-37.23%	145748	3.492	77.35	23.96	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230509	24.65	26	23.35	23.55	-5.76%	-4.07%	-37.42%	180104	4.421	119.27	24.55	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230508	23.3	25.1	22	24.99	5.62%	2.29%	-33.59%	207952	5.0813	136.5	24.43	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230505	23.36	24.57	23.07	23.66	-0.08%	-0.08%	-37.12%	130108	3.0808	81.69	23.68	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230504	23.3	23.94	22.43	23.68	1.37%	2.2%	-37.07%	168795	3.9109	107.71	23.17	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230428	20	23.37	19.44	23.36	14.45%	7.01%	-37.92%	178390	3.8938	112.65	21.83	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230427	22.58	22.61	20.07	20.41	-10.13%	-3.59%	-45.76%	122883	2.6019	76.72	21.17	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230426	23.22	23.38	21.74	22.71	-2.15%	0.89%	-39.65%	152294	3.4275	94.28	22.51	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230425	21.01	23.56	20.75	23.21	12.07%	3.52%	-38.32%	184355	4.1335	104.01	22.42	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230424	20.85	21.08	20.03	20.71	-5.09%	0.68%	-44.96%	103489	2.1287	57.61	20.57	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230421	22.7	23.57	21.41	21.82	-5.83%	-2.33%	-42.01%	150261	3.3569	92.02	22.34	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230420	23.01	24.48	22.88	23.17	-0.98%	-1.99%	-38.43%	190166	4.4957	131.17	23.64	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230419	21.27	25.18	21.17	23.4	11.16%	0%	-37.82%	236966	5.5459	177.01	23.4	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230418	21.64	21.67	20.57	21.05	-2.68%	0.53%	-44.06%	78919	1.6522	59.35	20.94	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230417	22.61	22.61	21.45	21.63	-4.25%	-0.64%	-42.52%	97131	2.1141	75.27	21.77	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230414	22.26	23.18	21.8	22.59	0.62%	0.62%	-39.97%	143060	3.2124	118.07	22.45	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230413	22.2	22.6	21.82	22.45	-3.4%	0.99%	-40.34%	225439	5.0126	192.87	22.23	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230412	19.97	23.95	19.89	23.24	16.43%	2.06%	-38.24%	297517	6.7753	286.02	22.77	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230411	19.28	20.45	19.28	19.96	2.99%	0%	-46.96%	68162	1.3603	68.27	19.96	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230410	20.35	21.19	19.23	19.38	-4.53%	-3.49%	-48.5%	80279	1.6121	71.51	20.08	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230407	19.7	20.5	19.5	20.3	2.42%	0.84%	-46.05%	59103	1.1897	49.74	20.13	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230406	20.2	20.75	19.54	19.82	-4.71%	-0.9%	-47.33%	78302	1.5657	63.11	20	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230404	21.7	21.99	20.51	20.8	-2.48%	-1.14%	-44.72%	94062	1.9788	78.35	21.04	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230403	20.2	21.33	20.14	21.33	2.6%	2.99%	-43.32%	87942	1.8211	69.91	20.71	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230331	20.21	20.9	19.68	20.79	3.18%	2.06%	-44.75%	61927	1.2615	46.47	20.37	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230330	21.3	21.36	20.03	20.15	-5.4%	-1.52%	-46.45%	95369	1.9511	67.24	20.46	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230329	21.44	22.1	20.34	21.3	0.42%	0%	-43.4%	125822	2.6799	91.93	21.3	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230328	21.61	21.88	20.67	21.21	-4.93%	0.09%	-43.64%	135368	2.8686	100.13	21.19	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230327	20.86	22.36	20.61	22.31	5.73%	2.62%	-40.71%	175310	3.811	131.57	21.74	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230324	21.2	21.98	21.07	21.1	0.72%	-1.95%	-43.93%	134287	2.8905	112.96	21.52	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230323	21	21.15	20.3	20.95	-0.95%	1.31%	-44.33%	96200	1.9896	74.9	20.68	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230322	21.25	21.45	20.72	21.15	-0.89%	0.38%	-43.79%	88641	1.8678	87.2	21.07	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230321	20.1	21.99	19.47	21.34	5.91%	2.25%	-43.29%	129419	2.701	136.22	20.87	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230320	20.81	21.44	19.79	20.15	-4.41%	-1.27%	-46.45%	137151	2.7986	157.72	20.41	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230317	20.52	21.83	20.32	21.08	3.33%	-0.05%	-43.98%	141720	2.9892	198.5	21.09	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230316	19.84	21.42	19.39	20.4	1.24%	0.29%	-45.79%	98340	2	162.66	20.34	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230315	20.68	21.17	19.88	20.15	-2.37%	-1.42%	-46.45%	95779	1.9582	181.32	20.44	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230314	19.29	22.37	19.29	20.64	7.56%	-1.29%	-45.15%	135627	2.8361	304.36	20.91	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230313	18.69	19.24	18.5	19.19	3.12%	1.32%	-49%	26429	0.5005	79.07	18.94	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230310	18.56	18.92	18.43	18.61	0.27%	-0.64%	-50.54%	24045	0.4503	74.34	18.73	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230309	18.68	18.8	18.23	18.56	0.38%	0.38%	-50.68%	19409	0.3588	63.18	18.49	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230308	17.88	18.63	17.88	18.49	3.12%	0.76%	-50.86%	24578	0.451	78.36	18.35	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230307	18.78	19.09	17.87	17.93	-4.07%	-1.38%	-52.35%	41969	0.7631	132.93	18.18	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230306	19.03	19.18	18.6	18.69	-1.79%	-0.43%	-50.33%	15004	0.2817	51.75	18.77	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230303	19.56	19.73	18.89	19.03	-3.11%	-0.83%	-49.43%	17146	0.3291	56.65	19.19	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230302	19.43	19.98	19.31	19.64	1.13%	0.36%	-47.81%	26816	0.5248	79.05	19.57	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230301	18.56	19.6	18.56	19.42	4.24%	0.57%	-48.39%	33757	0.6519	91.79	19.31	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230228	18.85	19	18.32	18.63	0.7%	0%	-50.49%	19565	0.3644	49.31	18.63	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230227	18.96	19.15	18.45	18.5	-2.48%	-1.07%	-50.84%	17965	0.3359	42.89	18.7	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230224	19.08	19.25	18.95	18.97	-0.21%	-0.47%	-49.59%	13740	0.2619	30.23	19.06	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230223	19.44	19.45	19	19.01	-2.86%	-0.89%	-49.48%	22330	0.4284	40.73	19.18	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230222	19.4	19.63	19.03	19.57	1.35%	0.88%	-47.99%	20090	0.3898	35.49	19.4	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230221	19.23	19.56	19.03	19.31	0.47%	0.52%	-48.68%	21485	0.4127	35.37	19.21	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230220	18.61	19.33	18.48	19.22	3.28%	1.32%	-48.92%	29165	0.5532	45.62	18.97	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230217	19.18	19.27	18.5	18.61	-2.41%	-0.69%	-50.54%	51430	0.9636	77.87	18.74	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230216	19.93	20.02	18.9	19.07	-4.27%	-2.26%	-49.32%	49018	0.9563	79.76	19.51	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230215	19.52	20.06	19.15	19.92	2.05%	1.53%	-47.06%	45429	0.8912	74.22	19.62	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230214	19.4	19.85	19.37	19.52	-0.56%	-0.15%	-48.13%	35034	0.685	57.27	19.55	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230213	19.63	19.75	19.21	19.63	-0.71%	0.72%	-47.83%	51174	0.9975	86.72	19.49	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230210	19.15	20.27	18.81	19.77	5.16%	0.61%	-47.46%	91888	1.8056	166.34	19.65	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230209	18.39	18.9	18.39	18.8	0.59%	0.75%	-50.04%	41676	0.7778	86	18.66	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230208	18.58	19.33	18.26	18.69	0.65%	-0.95%	-50.33%	49568	0.9352	112.91	18.87	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230207	18.1	18.74	17.92	18.57	2.26%	0.81%	-50.65%	41931	0.7723	106.33	18.42	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230206	17.81	18.22	17.73	18.16	1.23%	0.5%	-51.74%	36841	0.6656	102.95	18.07	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230203	18.11	18.11	17.62	17.94	-0.77%	0.67%	-52.33%	32700	0.5828	101.6	17.82	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230202	17.97	18.26	17.63	18.08	1.18%	-0.06%	-51.95%	55309	1.0004	195.48	18.09	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230201	16.88	17.98	16.87	17.87	5.93%	1.77%	-52.51%	47926	0.8416	205.35	17.56	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230131	16.65	17.03	16.54	16.87	0.18%	0.12%	-55.17%	23081	0.3889	120.31	16.85	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230130	16.45	17.03	16.45	16.84	3%	-0.12%	-55.25%	32637	0.5501	183.78	16.86	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230120	16.56	16.68	16.22	16.35	-0.37%	-0.79%	-56.55%	20563	0.3389	128.49	16.48	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230119	16.24	16.58	16.18	16.41	1.05%	-0.3%	-56.39%	13192	0.2171	69.84	16.46	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230118	16.25	16.34	16.01	16.24	0.87%	0.19%	-56.84%	10281	0.1667	64.79	16.21	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230117	16.35	16.55	16.07	16.1	-1.71%	-0.8%	-57.21%	12415	0.2015	68.11	16.23	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230116	16.26	16.68	16.26	16.38	1.3%	-0.49%	-56.47%	15277	0.2514	76.37	16.46	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230113	16.29	16.5	16.09	16.17	-1.52%	-0.31%	-57.03%	16327	0.2648	81.87	16.22	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230112	16.35	16.51	16.06	16.42	1.36%	0.55%	-56.36%	10931	0.1785	55.75	16.33	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230111	16.35	16.62	16.14	16.2	-1.52%	-0.86%	-56.95%	11478	0.1875	53.75	16.34	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230110	16.72	16.75	16.25	16.45	-0.18%	-0.12%	-56.28%	10736	0.1768	49.67	16.47	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230109	16.4	16.77	16.32	16.48	0.73%	-0.6%	-56.21%	13514	0.224	61.74	16.58	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230106	16.67	16.79	16.27	16.36	-1.86%	-0.55%	-56.52%	14637	0.2408	66.03	16.45	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230105	16.98	17.05	16.6	16.67	-1.36%	-0.6%	-55.7%	16062	0.2694	72.49	16.77	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230104	17	17.18	16.5	16.9	2.24%	0.18%	-55.09%	31362	0.5292	144.3	16.87	0%	36.87	0%	37.06	0%	37.63	0%	0%
20230103	15.48	16.61	15.45	16.53	6.78%	1.35%	-56.07%	29837	0.4867	145.14	16.31	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221230	15.28	15.58	15.1	15.48	2.65%	0.58%	-58.86%	12757	0.1963	58.84	15.39	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221229	15	15.43	15	15.08	0.2%	-0.79%	-59.93%	15371	0.2337	71.27	15.2	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221228	15.57	15.58	15.02	15.05	-2.84%	-1.44%	-60.01%	29429	0.4493	127.05	15.27	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221227	16.05	16.15	15.39	15.49	-3.49%	-0.96%	-58.84%	16811	0.2629	78.64	15.64	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221226	15.69	16.15	15.68	16.05	2.23%	0.5%	-57.35%	14630	0.2337	68.52	15.97	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221223	15.8	15.94	15.49	15.7	0.71%	-0.06%	-58.28%	13365	0.2099	59.11	15.71	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221222	15.76	16.12	15.3	15.59	0%	-0.83%	-58.57%	18877	0.2967	78.4	15.72	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221221	15.9	15.9	15.45	15.59	-1.14%	-0.13%	-58.57%	12666	0.1977	47.65	15.61	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221220	15.94	16.11	15.62	15.77	-1.07%	-0.32%	-58.09%	12676	0.2005	46.52	15.82	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221219	16.23	16.5	15.76	15.94	-1.79%	-0.38%	-57.64%	17208	0.2753	58.6	16	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221216	16.58	16.73	16.19	16.23	-2.81%	-0.86%	-56.87%	20973	0.3433	63.47	16.37	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221215	16.15	17.05	16.07	16.7	3.09%	-0.18%	-55.62%	26699	0.4467	77.06	16.73	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221214	16.62	16.74	16.15	16.2	-1.04%	-1.1%	-56.95%	16720	0.2738	39.13	16.38	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221213	16.9	17	16.34	16.37	-2.56%	-1.39%	-56.5%	20377	0.3382	57.73	16.6	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221212	16.97	17	16.62	16.8	-1%	0.12%	-55.35%	22704	0.381	64.53	16.78	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221209	17.21	17.21	16.91	16.97	-1.39%	-0.53%	-54.9%	27162	0.4634	78.2	17.06	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221208	17.05	17.49	16.75	17.21	-0.06%	0.29%	-54.27%	39693	0.6811	116.26	17.16	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221207	17.13	17.43	17.02	17.22	0.47%	-0.12%	-54.24%	22691	0.3912	70.89	17.24	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221206	17.33	17.47	16.95	17.14	-1.95%	0.29%	-54.45%	37017	0.6326	110.39	17.09	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221205	16.86	17.5	16.86	17.48	3.68%	0.98%	-53.55%	56759	0.9826	173.52	17.31	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221202	16.36	16.96	16.2	16.86	3.25%	0.9%	-55.2%	43576	0.7282	131.77	16.71	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221201	15.8	16.46	15.8	16.33	3.62%	0.8%	-56.6%	24343	0.3943	69.54	16.2	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221130	15.99	15.99	15.51	15.76	-1.01%	0.13%	-58.12%	25515	0.4017	67.86	15.74	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221129	15.86	16.03	15.6	15.92	1.34%	0.32%	-57.69%	23969	0.3803	57.85	15.87	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221128	15.6	15.87	15.5	15.71	0.19%	-0.06%	-58.25%	24999	0.3931	54.7	15.72	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221125	15.86	16.07	15.65	15.68	-0.76%	-0.76%	-58.33%	24914	0.3937	49.4	15.8	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221124	15.99	16.18	15.7	15.8	-1.19%	-0.63%	-58.01%	20552	0.3268	35.76	15.9	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221123	16.41	16.55	15.86	15.99	-2.8%	-0.56%	-57.51%	35091	0.5644	56.17	16.08	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221122	16.61	16.99	16.39	16.45	-1.56%	-1.26%	-56.28%	31416	0.5234	48.94	16.66	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221121	16.61	16.9	16.48	16.71	-1.12%	0.3%	-55.59%	48244	0.8037	73.14	16.66	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221118	16.89	17.22	16.83	16.9	0%	-0.88%	-55.09%	47043	0.8022	73.31	17.05	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221117	16.84	16.98	16.7	16.9	0.36%	0.36%	-55.09%	36703	0.6182	58.06	16.84	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221116	16.44	17.01	16.4	16.84	2%	0%	-55.25%	61245	1.0314	94.42	16.84	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221115	16.2	16.68	15.97	16.51	1.79%	0.67%	-56.13%	57602	0.9449	85.28	16.4	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221114	15.67	16.32	15.42	16.22	3.51%	1.63%	-56.9%	73481	1.1731	108.52	15.96	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221111	16	16.24	15.67	15.67	0.58%	-1.76%	-58.36%	94969	1.5147	141.17	15.95	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221110	15.21	16.1	15.13	15.58	1.96%	-0.26%	-58.6%	77084	1.2042	121.34	15.62	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221109	15.19	15.68	14.94	15.28	1.93%	-0.65%	-59.39%	80222	1.2336	132.81	15.38	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221108	14.7	15.05	14.56	14.99	0.94%	0.87%	-60.16%	55576	0.8259	97.01	14.86	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221107	14.5	15.06	14.42	14.85	2.98%	0.54%	-60.54%	51796	0.7649	96.56	14.77	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221104	14.35	14.52	14.15	14.42	0.63%	0.63%	-61.68%	39514	0.5661	76.74	14.33	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221103	14.64	14.78	14.05	14.33	-3.63%	-0.14%	-61.92%	61460	0.8821	125.61	14.35	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221102	15.55	16	14.53	14.87	2.13%	0.34%	-60.48%	78594	1.1644	182.68	14.82	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221101	14.41	14.59	14.32	14.56	-0.27%	0.76%	-61.31%	44939	0.6492	118	14.45	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221031	14.13	14.65	14.13	14.6	4.29%	0.9%	-61.2%	70613	1.0216	197.66	14.47	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221028	14.1	14.8	13.93	14	-0.71%	-1.89%	-62.8%	47603	0.6792	149.23	14.27	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221027	14.2	14.38	13.88	14.1	-0.07%	-0.42%	-62.53%	32658	0.4625	110.42	14.16	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221026	13.55	14.24	13.55	14.11	4.83%	0.36%	-62.5%	30374	0.427	109.21	14.06	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221025	13.76	13.94	13.3	13.46	-2.18%	-0.44%	-64.23%	18723	0.2532	67.56	13.52	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221024	14.05	14.25	13.71	13.76	-2.06%	-1.78%	-63.43%	18670	0.2616	73.45	14.01	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221021	14	14.21	13.85	14.05	0.43%	-0.21%	-62.66%	18278	0.2574	73.98	14.08	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221020	14.08	14.23	13.8	13.99	-0.07%	-0.36%	-62.82%	19503	0.2739	81.07	14.04	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221019	14.15	14.18	13.77	14	-0.36%	0.21%	-62.8%	22373	0.3126	93.41	13.97	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221018	13.82	14.1	13.79	14.05	0.64%	0.43%	-62.66%	28001	0.3918	123.36	13.99	0%	36.87	0%	37.06	0%	37.63	0%	0%
20221017	13.38	14.05	13.37	13.96	3.95%	0.72%	-62.9%	35314	0.4895	166.73	13.86	0%	36.87	0%	37.06	0%	37.63	0%	0%
20220721	14.01	14.25	13.93	13.93	-0.85%	-1.07%	-62.98%	20449	0.2879	89.58	14.08	-62.08%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220720	14.18	14.24	13.96	14.05	-0.07%	-0.21%	-62.66%	25533	0.3594	111.83	14.08	-62.08%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220719	13.88	14.15	13.6	14.06	2.4%	0.64%	-62.64%	26752	0.3737	116.28	13.97	-62.38%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220718	13.15	13.75	13.15	13.73	4.25%	0.96%	-63.51%	23202	0.3156	98.2	13.6	-63.37%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220715	13.67	13.73	13.15	13.17	-3.66%	-0.98%	-65%	27541	0.3662	113.94	13.3	-64.18%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220714	13.67	13.84	13.6	13.67	-0.73%	-0.44%	-63.67%	18941	0.26	80.9	13.73	-63.02%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220713	13.38	13.8	13.38	13.77	2.84%	0.88%	-63.41%	19910	0.2718	84.57	13.65	-63.24%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220712	13.67	13.67	13.29	13.39	-1.47%	-0.67%	-64.42%	18492	0.2493	77.57	13.48	-63.7%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220711	13.68	13.96	13.53	13.59	-2.02%	-0.37%	-63.89%	19913	0.2716	84.51	13.64	-63.26%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220708	13.78	14.15	13.74	13.87	0.58%	-0.79%	-63.14%	29648	0.4144	128.94	13.98	-62.35%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220707	13.9	14.15	13.66	13.79	-0.43%	0%	-63.35%	21403	0.2951	91.82	13.79	-62.86%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220706	14	14.01	13.67	13.85	0.29%	0%	-63.19%	25572	0.3543	110.24	13.85	-62.7%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220705	14.13	14.29	13.61	13.81	-2.33%	-0.65%	-63.3%	32634	0.4536	141.14	13.9	-62.56%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220704	14.56	14.58	14.1	14.14	-2.68%	-0.77%	-62.42%	35549	0.5065	157.6	14.25	-61.62%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220701	14.69	14.82	14.51	14.53	-0.62%	-0.68%	-61.39%	22527	0.3295	102.52	14.63	-60.6%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220630	14.7	14.83	14.55	14.62	0.07%	-0.34%	-61.15%	22132	0.3247	101.03	14.67	-60.49%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220629	15.08	15.19	14.57	14.61	-2.6%	-1.68%	-61.17%	28938	0.43	133.79	14.86	-59.98%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220628	14.76	15.1	14.53	15	1.56%	0.67%	-60.14%	33890	0.5051	157.16	14.9	-59.87%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220627	14.81	14.97	14.65	14.77	-0.4%	-0.27%	-60.75%	24061	0.3564	110.89	14.81	-60.11%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220624	14.66	14.85	14.61	14.83	1.23%	0.54%	-60.59%	24143	0.3562	110.83	14.75	-60.27%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220623	14.59	14.86	14.4	14.65	0.27%	0.41%	-61.07%	27835	0.406	126.33	14.59	-60.71%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220622	15.4	15.43	14.53	14.61	-4.13%	-1.62%	-61.17%	44754	0.6648	206.85	14.85	-60.01%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220621	15.02	15.33	14.81	15.24	1.67%	1.06%	-59.5%	47707	0.7194	223.84	15.08	-59.39%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220620	14.42	15.13	14.4	14.99	3.95%	1.08%	-60.16%	49920	0.7403	230.34	14.83	-60.06%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220617	14.48	14.53	14.16	14.42	-0.76%	0.28%	-61.68%	25189	0.3623	112.73	14.38	-61.27%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220616	14.35	14.64	14.35	14.53	1.25%	0.07%	-61.39%	25343	0.368	114.5	14.52	-60.89%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220615	14.42	14.62	14.3	14.35	-0.49%	-0.55%	-61.87%	25978	0.3749	116.65	14.43	-61.14%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220614	14.65	14.65	13.88	14.42	-1.84%	1.48%	-61.68%	33424	0.4751	147.83	14.21	-61.73%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220613	14.84	14.96	14.51	14.69	-1.21%	-0.14%	-60.96%	26996	0.397	123.53	14.71	-60.38%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220610	14.78	15.09	14.78	14.87	0.41%	-0.34%	-60.48%	20045	0.299	93.03	14.92	-59.82%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220609	15.55	15.56	14.8	14.81	-5.12%	-1.59%	-60.64%	41462	0.624	194.16	15.05	-59.47%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220608	15.7	15.85	15.21	15.61	-0.38%	0.32%	-58.52%	37364	0.5814	180.9	15.56	-58.09%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220607	16.18	16.22	15.35	15.67	-2.18%	-0.19%	-58.36%	54150	0.8504	264.6	15.7	-57.72%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220606	15.8	16.25	15.75	16.02	0.75%	-0.06%	-57.43%	41486	0.665	206.91	16.03	-56.83%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220602	15.87	16.13	15.44	15.9	-1.61%	1.34%	-57.75%	60869	0.9552	297.21	15.69	-57.74%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220601	16.55	16.75	16.05	16.16	-1.88%	-0.92%	-57.06%	58263	0.9501	295.62	16.31	-56.07%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220531	16.56	16.88	16.03	16.47	-3.35%	0.24%	-56.23%	81458	1.338	416.32	16.43	-55.75%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220530	17.66	18.05	17.04	17.28	1.65%	-1.31%	-54.08%	106804	1.8705	582	17.51	-52.84%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220527	17.4	18.37	16.94	17	-1.33%	-3.74%	-54.82%	138685	2.4491	762.03	17.66	-52.44%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220526	16.52	17.47	15.91	17.23	4.42%	3.11%	-54.21%	109036	1.8219	566.88	16.71	-55%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220525	16.8	17.42	16.34	16.5	3.06%	-1.9%	-56.15%	93526	1.5734	489.56	16.82	-54.7%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220524	17.37	17.83	16.01	16.01	-8.3%	-5.49%	-57.45%	115725	1.9601	609.88	16.94	-54.38%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220523	16.9	17.84	16.65	17.46	4.3%	0.69%	-53.6%	129520	2.2453	698.62	17.34	-53.3%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220520	16.43	17	16.35	16.74	1.03%	0.36%	-55.51%	82879	1.3826	430.19	16.68	-55.08%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220519	16.11	17.1	16.11	16.57	0.36%	-0.06%	-55.97%	85586	1.4187	441.43	16.58	-55.35%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220518	16.58	17.22	16.43	16.51	0.06%	-1.78%	-56.13%	103133	1.7336	539.41	16.81	-54.73%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220517	17.03	17.03	16.2	16.5	-3.11%	0.18%	-56.15%	87773	1.4458	449.86	16.47	-55.64%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220516	16.99	17.34	16.08	17.03	2.96%	0.83%	-54.74%	119017	2.0107	625.63	16.89	-54.51%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220513	15.64	17.27	15.46	16.54	5.96%	0.55%	-56.05%	148370	2.4412	759.58	16.45	-55.7%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220512	15.28	16.16	14.98	15.61	0.19%	0.32%	-58.52%	124079	1.931	600.83	15.56	-58.09%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220511	16.79	17.34	15.58	15.58	-0.76%	-4.59%	-58.6%	192773	3.1479	979.46	16.33	-56.02%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220510	13.04	15.7	12.82	15.7	20.03%	9.26%	-58.28%	74813	1.0751	334.52	14.37	-61.3%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220509	12.71	13.27	12.69	13.08	2.91%	0.31%	-65.24%	35613	0.4643	144.47	13.04	-64.88%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220506	12.19	12.92	12.12	12.71	1.03%	0.79%	-66.22%	30165	0.3803	118.33	12.61	-66.04%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220505	12.75	12.8	12.25	12.58	0.48%	-0.32%	-66.57%	31246	0.3942	122.65	12.62	-66.01%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220429	11.93	12.67	11.8	12.52	6.64%	1.38%	-66.73%	39041	0.4822	150.04	12.35	-66.74%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220428	12.46	12.46	11.64	11.74	-5.78%	-1.43%	-68.8%	38142	0.4541	141.29	11.91	-67.92%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220427	12.1	12.69	11.57	12.46	2.64%	3.57%	-66.89%	56475	0.6792	211.33	12.03	-67.6%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220426	12.59	13.11	12	12.14	-6.9%	-3.5%	-67.74%	48215	0.6064	188.68	12.58	-66.12%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220425	14.32	14.32	13.03	13.04	-10.13%	-4.54%	-65.35%	32433	0.443	137.84	13.66	-63.21%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220422	14.71	15.03	14.45	14.51	-2.42%	-1.29%	-61.44%	25626	0.3766	117.18	14.7	-60.41%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220421	15.23	15.53	14.85	14.87	-4.25%	-2.11%	-60.48%	24317	0.3693	114.91	15.19	-59.09%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220420	16	16.29	15.47	15.53	-1.77%	-1.52%	-58.73%	34139	0.5383	167.49	15.77	-57.53%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220419	15.24	16	15.24	15.81	2.66%	0.7%	-57.99%	37742	0.5924	184.32	15.7	-57.72%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220418	15.05	15.49	14.76	15.4	2.53%	1.32%	-59.08%	25720	0.3909	121.63	15.2	-59.06%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220415	15.08	15.28	14.61	15.02	-2.02%	0.54%	-60.09%	41225	0.6159	191.64	14.94	-59.76%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220414	15.5	15.87	15.22	15.33	1.46%	-0.84%	-59.26%	32724	0.5059	157.41	15.46	-58.36%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220413	15.67	15.74	15.11	15.11	-4.06%	-1.37%	-59.85%	23152	0.3548	110.4	15.32	-58.74%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220412	15.39	15.8	15.27	15.75	0.83%	1.29%	-58.15%	26090	0.4057	126.23	15.55	-58.12%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220411	16	16.38	15.42	15.62	-1.76%	-1.45%	-58.49%	36014	0.5708	177.6	15.85	-57.31%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220408	16.03	16.18	15.67	15.9	-0.81%	-0.31%	-57.75%	34949	0.5576	173.5	15.95	-57.04%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220401	16.92	17.13	16.45	16.51	-3.34%	-1.55%	-56.13%	42255	0.7085	220.45	16.77	-54.83%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220331	17	17.25	16.7	17.08	0.89%	-0.06%	-54.61%	38194	0.6526	203.06	17.09	-53.97%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220330	16.88	17.07	16.71	16.93	0.71%	0.06%	-55.01%	34513	0.5838	181.65	16.92	-54.43%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220329	17.5	17.51	16.74	16.81	-3.28%	-0.94%	-55.33%	48110	0.8164	254.02	16.97	-54.3%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220328	17.83	17.92	17.25	17.38	-3.55%	-1.08%	-53.81%	44216	0.777	241.76	17.57	-52.68%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220325	17.78	18.4	17.71	18.02	1.75%	0.28%	-52.11%	51740	0.9296	289.24	17.97	-51.6%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220324	18.25	18.32	17.56	17.71	-3.38%	-0.73%	-52.94%	57419	1.0242	318.68	17.84	-51.95%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220323	19.3	19.5	18.26	18.33	-4.68%	-1.66%	-51.29%	76752	1.431	445.25	18.64	-49.8%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220322	19.62	19.71	19.08	19.23	-3.66%	-0.67%	-48.9%	75936	1.4698	457.33	19.36	-47.86%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220321	20.8	20.86	19.9	19.96	-1.92%	-1.48%	-46.96%	70400	1.4263	443.79	20.26	-45.43%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220318	20.3	20.7	20.01	20.35	-1.45%	0.15%	-45.92%	59904	1.2173	378.76	20.32	-45.27%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220317	20.14	20.66	19.91	20.65	2.79%	1.28%	-45.12%	89120	1.8176	565.54	20.39	-45.08%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220316	19.81	20.29	18.59	20.09	4.2%	2.81%	-46.61%	90379	1.7661	549.52	19.54	-47.37%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220315	19.64	20.64	19.28	19.28	-2.58%	-3.65%	-48.76%	73676	1.4742	458.7	20.01	-46.11%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220311	20.79	21.33	20.1	20.99	-2.01%	1.45%	-44.22%	85624	1.7717	551.26	20.69	-44.28%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220310	22.5	22.5	21.33	21.42	-2.5%	-2.28%	-43.08%	100098	2.1937	682.57	21.92	-40.96%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220309	21.46	22.12	19.6	21.97	0.14%	4.52%	-41.62%	122985	2.5854	804.44	21.02	-43.39%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220308	21.35	22.56	20.9	21.94	2.05%	0.14%	-41.7%	106645	2.3362	726.91	21.91	-40.99%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220307	22.18	22.86	21.41	21.5	-7.25%	-2.8%	-42.86%	112800	2.4947	776.22	22.12	-40.43%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220304	22.6	24.4	22.32	23.18	2.66%	-0.3%	-38.4%	151608	3.5247	1096.7	23.25	-37.38%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220303	22.85	22.95	21.81	22.58	-1.7%	1.26%	-39.99%	130066	2.8999	902.3	22.3	-39.94%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220302	22.91	23.39	22.32	22.97	-2.01%	0.66%	-38.96%	152966	3.4901	1085.94	22.82	-38.54%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220301	21.01	24.77	20.59	23.44	8.87%	4.09%	-37.71%	204632	4.6091	1434.11	22.52	-39.35%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220228	21.43	23.33	21.33	21.53	-1.55%	-2.89%	-42.79%	157516	3.4927	1086.75	22.17	-40.29%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220225	21.3	22.48	20.3	21.87	4.14%	2.68%	-41.88%	164406	3.5024	1089.77	21.3	-42.63%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220224	20.65	22.69	20.01	21	2.94%	-1.13%	-44.19%	186658	3.9655	1233.86	21.24	-42.8%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220223	20.65	20.65	19.94	20.4	-0.29%	0.54%	-45.79%	79496	1.6132	501.94	20.29	-45.35%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220222	20.8	21.12	20.15	20.46	-2.62%	-0.58%	-45.63%	117047	2.4094	749.68	20.58	-44.57%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220221	19.19	22.69	19.19	21.01	9.71%	0.57%	-44.17%	168966	3.5297	1098.26	20.89	-43.74%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220218	18.6	19.35	18.41	19.15	1.48%	1%	-49.11%	56621	1.0737	334.08	18.96	-48.94%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220217	18.61	19.66	18.33	18.87	-0.21%	-0.94%	-49.85%	85655	1.6313	507.58	19.05	-48.69%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220216	19.85	20.27	18.58	18.91	-5.59%	-2.32%	-49.75%	113758	2.2022	685.21	19.36	-47.86%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220215	20.68	21.12	19.8	20.03	-3.61%	-1.48%	-46.77%	87747	1.7835	554.93	20.33	-45.25%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220214	20.81	21.1	20.02	20.78	-0.19%	1.61%	-44.78%	100520	2.0556	639.6	20.45	-44.92%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220211	19.8	21.3	19.68	20.82	3.79%	1.91%	-44.67%	142191	2.9052	903.95	20.43	-44.98%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220210	19.7	20.24	19.43	20.06	-2.57%	0.8%	-46.69%	100255	1.9954	620.87	19.9	-46.4%	36.87	0%	37.06	0%	37.63	0%	0.37%
20220209	20	20.69	19.61	20.59	3.42%	1.43%	-45.28%	139002	2.8218	878	20.3	-45.33%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211203	17.19	17.86	16.83	16.95	-1.34%	-1.8%	-54.96%	49368	0.8523	265.19	17.26	-53.51%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211202	17.95	18.09	17.17	17.18	-4.24%	-2.05%	-54.34%	54426	0.9544	296.96	17.54	-52.76%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211201	17.29	18.09	17.21	17.94	4.36%	1.01%	-52.33%	64269	1.1416	355.21	17.76	-52.17%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211130	16.93	17.6	16.81	17.19	0.7%	-0.06%	-54.32%	47347	0.8144	253.4	17.2	-53.68%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211129	16.77	17.19	16.46	17.07	1.91%	1.07%	-54.64%	44151	0.7458	232.05	16.89	-54.51%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211126	16.84	17.16	16.45	16.75	-1.06%	0.12%	-55.49%	38066	0.6368	198.14	16.73	-54.94%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211125	17.05	17.56	16.82	16.93	-0.41%	-1.51%	-55.01%	46299	0.7961	247.71	17.19	-53.7%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211124	17.08	17.2	16.77	17	-0.53%	0.29%	-54.82%	43341	0.7347	228.6	16.95	-54.35%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211123	17.22	17.3	16.84	17.09	-0.98%	0.18%	-54.58%	41143	0.7021	218.46	17.06	-54.05%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211122	17.99	18.28	17.01	17.26	-3.9%	-0.92%	-54.13%	82431	1.4363	446.9	17.42	-53.08%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211119	17.62	18.42	17.62	17.96	2.98%	-0.94%	-52.27%	66246	1.2011	373.72	18.13	-51.17%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211118	18.17	18.4	17.44	17.44	-3.65%	-2.13%	-53.65%	45024	0.8023	249.63	17.82	-52.01%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211117	17.53	18.24	17.52	18.1	2.84%	0.5%	-51.9%	47139	0.849	264.17	18.01	-51.49%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211116	18.53	18.53	17.58	17.6	-5.22%	-1.4%	-53.23%	62692	1.1188	348.11	17.85	-51.93%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211115	17.9	18.93	17.81	18.57	4.56%	1.14%	-50.65%	72195	1.3253	412.37	18.36	-50.55%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211112	17.47	17.99	17	17.76	2.6%	1.54%	-52.8%	56372	0.9862	306.85	17.49	-52.9%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211111	16.94	17.55	16.77	17.31	1.7%	0.82%	-54%	56074	0.963	299.64	17.17	-53.76%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211110	16.86	17.09	16.53	17.02	1.86%	0.71%	-54.77%	42723	0.722	224.65	16.9	-54.48%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211109	17.2	17.2	16.65	16.71	-1.76%	-0.83%	-55.59%	52216	0.8799	273.78	16.85	-54.62%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211108	16.77	18.44	16.43	17.01	1.86%	-0.82%	-54.8%	86506	1.4838	461.68	17.15	-53.81%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211105	16.42	17.07	16.37	16.7	1.27%	-0.12%	-55.62%	72342	1.2095	376.33	16.72	-54.97%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211104	16.44	16.65	16.16	16.49	0.24%	0.43%	-56.18%	50718	0.8326	259.06	16.42	-55.78%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211103	16.48	16.48	15.97	16.45	0.61%	1.11%	-56.28%	67672	1.1008	342.51	16.27	-56.18%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211102	16.18	16.64	16	16.35	1.24%	0.06%	-56.55%	89614	1.4642	455.58	16.34	-55.99%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211101	15.6	16.73	15.05	16.15	3.53%	1.51%	-57.08%	134415	2.1379	665.2	15.91	-57.15%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211029	13.48	15.6	13.37	15.6	20%	4.7%	-58.54%	102562	1.528	475.43	14.9	-59.87%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211028	13.05	13.27	12.96	13	-0.31%	-0.69%	-65.45%	14103	0.1846	57.44	13.09	-64.75%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211027	13.57	13.64	12.99	13.04	-4.12%	-0.99%	-65.35%	18855	0.2483	77.26	13.17	-64.53%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211026	13.75	13.8	13.54	13.6	-1.38%	-0.22%	-63.86%	12468	0.1699	52.86	13.63	-63.29%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211025	14.1	14.12	13.7	13.79	-1.99%	-0.22%	-63.35%	11429	0.158	49.16	13.82	-62.78%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211022	14.05	14.4	14.03	14.07	-0.21%	-0.85%	-62.61%	10119	0.1436	44.68	14.19	-61.78%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211021	14.53	14.53	14	14.1	-3.29%	-1.12%	-62.53%	12600	0.1797	55.91	14.26	-61.59%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211020	14.51	14.86	14.51	14.58	0.07%	-0.55%	-61.25%	12139	0.1779	55.35	14.66	-60.52%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211019	14.78	14.95	14.5	14.57	-1.42%	-0.68%	-61.28%	15056	0.2208	68.7	14.67	-60.49%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211018	14.64	14.86	14.35	14.78	1.16%	0.54%	-60.72%	12662	0.1861	57.9	14.7	-60.41%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211015	14.66	15.08	14.56	14.61	-0.34%	-1.02%	-61.17%	14425	0.2129	66.24	14.76	-60.25%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211014	14.73	14.78	14.42	14.66	-0.61%	0.14%	-61.04%	8689	0.1272	39.58	14.64	-60.57%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211013	14.66	14.77	14.4	14.75	0.27%	0.89%	-60.8%	8427	0.1232	38.33	14.62	-60.62%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211012	14.7	14.92	14.6	14.71	-0.54%	-0.07%	-60.91%	13406	0.1973	61.39	14.72	-60.36%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211011	14.8	14.97	14.53	14.79	0.27%	0.61%	-60.7%	13045	0.1918	59.68	14.7	-60.41%	36.87	0%	37.06	0%	37.63	0%	0.37%
20211008	13.99	14.86	13.98	14.75	5.73%	1.17%	-60.8%	29294	0.4271	132.89	14.58	-60.73%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210930	13.55	14.1	13.55	13.95	3.18%	1.01%	-62.93%	12997	0.1795	55.85	13.81	-62.81%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210929	13.86	13.89	13.52	13.52	-3.08%	-1.1%	-64.07%	13247	0.1811	56.35	13.67	-63.18%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210928	14.18	14.18	13.9	13.95	-1.69%	-0.21%	-62.93%	14727	0.2059	64.07	13.98	-62.35%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210927	14.3	14.58	13.99	14.19	-0.56%	-0.42%	-62.29%	16395	0.2337	72.72	14.25	-61.62%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210924	14.6	15	14.22	14.27	-2.66%	-2.53%	-62.08%	20511	0.3003	93.44	14.64	-60.57%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210923	14.1	14.8	14.1	14.66	3.9%	0.62%	-61.04%	23282	0.3393	105.57	14.57	-60.76%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210922	14.28	14.4	14.04	14.11	-0.98%	-0.28%	-62.5%	15035	0.2128	66.21	14.15	-61.89%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210917	14.67	14.78	14.25	14.25	-2.73%	-0.9%	-62.13%	17850	0.2567	79.87	14.38	-61.27%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210916	14.97	15.29	14.65	14.65	-2.14%	-1.48%	-61.07%	20973	0.3119	97.05	14.87	-59.95%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210915	14.86	15.17	14.6	14.97	0.2%	0.13%	-60.22%	15012	0.2244	69.82	14.95	-59.74%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210914	14.95	15.32	14.84	14.94	0%	-1.19%	-60.3%	25299	0.3824	118.98	15.12	-59.28%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210913	14.83	15.12	14.54	14.94	0.67%	0.27%	-60.3%	18568	0.2767	86.09	14.9	-59.87%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210910	14.98	15.05	14.5	14.84	-1.33%	0%	-60.56%	19674	0.2919	90.82	14.84	-60.03%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210909	15.15	15.3	14.85	15.04	-0.86%	0.2%	-60.03%	20215	0.3035	94.43	15.01	-59.57%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210908	14.78	15.18	14.71	15.17	2.85%	1.34%	-59.69%	23021	0.3447	107.25	14.97	-59.68%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210907	14.62	14.85	14.53	14.75	0.89%	0.2%	-60.8%	17762	0.2614	81.33	14.72	-60.36%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210906	14.47	14.62	14.33	14.62	1.25%	0.9%	-61.15%	16388	0.2374	73.87	14.49	-60.97%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210729	15.2	15.39	15	15.16	2.29%	-0.07%	-59.71%	24008	0.3642	113.32	15.17	-59.14%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210728	15.75	15.94	14.69	14.82	-6.79%	-1.72%	-60.62%	40574	0.6117	190.33	15.08	-59.39%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210727	16.71	16.89	15.85	15.9	-5.24%	-2.15%	-57.75%	40265	0.6542	203.55	16.25	-56.23%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210726	17.2	17.3	16.6	16.78	-2.89%	-0.24%	-55.41%	34210	0.5755	179.07	16.82	-54.7%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210723	18.68	18.68	17.19	17.28	-6.14%	-2.59%	-54.08%	77954	1.3827	430.22	17.74	-52.22%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210722	17.51	18.45	17.21	18.41	5.08%	3.02%	-51.08%	66663	1.1914	370.7	17.87	-51.87%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210721	16.86	17.62	16.84	17.52	4.04%	0.92%	-53.44%	38459	0.6677	207.75	17.36	-53.25%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210720	16.82	17.09	16.46	16.84	-0.71%	0.6%	-55.25%	22807	0.3818	118.8	16.74	-54.92%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210719	17.13	17.13	16.55	16.96	-1.51%	1.13%	-54.93%	29854	0.5008	155.82	16.77	-54.83%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210716	16.45	17.7	16.45	17.22	5.19%	0.58%	-54.24%	54007	0.9246	287.69	17.12	-53.89%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210715	17.21	17.28	16.16	16.37	-4.83%	-1.03%	-56.5%	42584	0.7044	219.17	16.54	-55.45%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210714	17.5	17.55	17.13	17.2	-2.6%	-0.29%	-54.29%	35804	0.6177	192.2	17.25	-53.54%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210713	17.57	17.92	17.42	17.66	-0.79%	0.28%	-53.07%	38677	0.6811	211.92	17.61	-52.57%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210712	17.45	17.94	17.15	17.8	2.53%	1.19%	-52.7%	49911	0.878	273.19	17.59	-52.63%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210709	17.03	17.47	17.01	17.36	0.75%	0.52%	-53.87%	39137	0.676	210.34	17.27	-53.49%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210708	18	18	17.1	17.23	-2.66%	-0.58%	-54.21%	53565	0.9281	288.78	17.33	-53.33%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210707	17.79	17.96	17.3	17.7	0.57%	0.74%	-52.96%	56815	0.9984	310.65	17.57	-52.68%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210706	18.31	18.5	17.41	17.6	-3.46%	-0.85%	-53.23%	72062	1.2789	397.93	17.75	-52.19%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210705	18.73	19.39	18.18	18.23	-2.51%	-1.94%	-51.55%	94375	1.754	545.75	18.59	-49.93%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210702	18.06	19.63	18.06	18.7	0.7%	-0.58%	-50.31%	125463	2.3595	734.15	18.81	-49.34%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210701	20.41	21.44	18.53	18.57	-2.72%	-7.15%	-50.65%	213587	4.2721	1329.26	20	-46.14%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210630	16.02	19.09	15.82	19.09	19.99%	4.55%	-49.27%	91236	1.6659	518.34	18.26	-50.82%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210629	15.74	16.63	15.6	15.91	2.58%	-0.93%	-57.72%	68319	1.0971	341.36	16.06	-56.75%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210628	14.75	15.67	14.61	15.51	2.38%	2.38%	-58.78%	46650	0.7066	219.86	15.15	-59.2%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210625	15.71	15.77	15.15	15.15	-3.38%	-1.05%	-59.74%	35265	0.5398	167.96	15.31	-58.77%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210624	16.22	16.33	15.6	15.68	-3.33%	-1.01%	-58.33%	26053	0.4127	128.41	15.84	-57.34%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210623	16.12	16.44	16.11	16.22	-0.86%	0.06%	-56.9%	25314	0.4104	127.7	16.21	-56.34%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210622	16.62	16.9	16.12	16.36	-1.45%	-0.43%	-56.52%	33920	0.5574	173.43	16.43	-55.75%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210621	15.8	16.74	15.75	16.6	4.34%	0.97%	-55.89%	47188	0.776	241.45	16.44	-55.72%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210618	15.55	16.08	15.55	15.91	0.38%	0.19%	-57.72%	29548	0.4693	146.02	15.88	-57.23%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210617	15.87	16.38	15.44	15.85	-1.25%	0.32%	-57.88%	39275	0.6206	193.1	15.8	-57.45%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210616	16.74	16.74	15.8	16.05	-4.63%	-0.8%	-57.35%	66244	1.0718	333.49	16.18	-56.42%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210615	16.2	17.2	15.66	16.83	3.57%	2.94%	-55.28%	81337	1.3302	413.89	16.35	-55.97%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210611	16.02	16.88	16.02	16.25	1.5%	-0.98%	-56.82%	54305	0.8911	277.26	16.41	-55.8%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210610	15.8	16.28	15.68	16.01	0.5%	0.13%	-57.45%	40254	0.6437	200.29	15.99	-56.94%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210609	16.33	16.51	15.72	15.93	-3.4%	-0.69%	-57.67%	42050	0.6745	209.87	16.04	-56.8%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210608	16	16.9	15.81	16.49	4.43%	0.67%	-56.18%	53916	0.8834	274.87	16.38	-55.88%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210607	15.6	15.95	15.45	15.79	0.38%	0.83%	-58.04%	29719	0.4655	144.84	15.66	-57.82%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210604	15.4	16.47	15.4	15.73	1.81%	-1.07%	-58.2%	38428	0.6109	190.08	15.9	-57.18%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210603	15.75	16.08	15.43	15.45	-1.47%	-1.65%	-58.94%	36140	0.5679	176.7	15.71	-57.69%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210602	14.87	16.05	14.87	15.68	5.09%	0.38%	-58.33%	61621	0.9624	299.45	15.62	-57.93%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210601	14.5	15.05	14.44	14.92	2.33%	0.54%	-60.35%	24038	0.3567	110.99	14.84	-60.03%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210531	14.34	14.67	14.32	14.58	1.6%	0.21%	-61.25%	23453	0.3412	106.16	14.55	-60.81%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210528	14.4	14.45	14.11	14.35	0.42%	0.56%	-61.87%	27601	0.3938	122.53	14.27	-61.57%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210527	14.13	14.38	14.03	14.29	1.71%	0.21%	-62.02%	19070	0.272	84.63	14.26	-61.59%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210526	13.87	14.15	13.81	14.05	1.3%	-0.07%	-62.66%	19201	0.2699	83.98	14.06	-62.13%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210525	13.96	14.16	13.76	13.87	-0.57%	0.07%	-63.14%	18694	0.2591	80.62	13.86	-62.67%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210524	13.74	14.08	13.7	13.95	1.09%	-0.07%	-62.93%	18686	0.2608	81.15	13.96	-62.4%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210521	13.41	13.89	13.38	13.8	3.22%	0.58%	-63.33%	30599	0.4197	130.59	13.72	-63.05%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210520	13.63	13.63	13.33	13.37	-1.4%	-0.52%	-64.47%	15846	0.2129	66.24	13.44	-63.8%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210519	13.75	13.97	13.52	13.56	0.67%	-0.8%	-63.96%	20891	0.2855	88.83	13.67	-63.18%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210518	13.59	13.62	13.32	13.47	-0.52%	-0.37%	-64.2%	13296	0.1797	55.91	13.52	-63.59%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210517	13.97	14.01	13.48	13.54	-3.22%	-0.44%	-64.02%	25608	0.3483	108.37	13.6	-63.37%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210514	13.87	14.06	13.72	13.99	0.72%	0.36%	-62.82%	18781	0.2618	81.46	13.94	-62.46%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210513	13.73	14.1	13.67	13.89	0.22%	-0.29%	-63.09%	14966	0.2085	64.87	13.93	-62.48%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210512	13.72	13.9	13.59	13.86	0.95%	0.73%	-63.17%	14738	0.2028	63.1	13.76	-62.94%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210511	13.43	13.76	13.3	13.73	1.85%	0.81%	-63.51%	13389	0.1824	56.75	13.62	-63.32%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210510	13.68	13.68	13.38	13.48	-0.37%	-0.37%	-64.18%	11223	0.1518	47.23	13.53	-63.56%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210507	13.72	13.78	13.44	13.53	-1.38%	-0.29%	-64.04%	14109	0.1915	59.58	13.57	-63.45%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210506	13.74	13.85	13.52	13.72	1.7%	0%	-63.54%	13597	0.1866	58.06	13.72	-63.05%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210430	14.1	14.14	13.45	13.49	-4.26%	-1.6%	-64.15%	22026	0.302	93.97	13.71	-63.08%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210429	13.85	14.53	13.81	14.09	1.37%	-0.7%	-62.56%	22443	0.3185	99.1	14.19	-61.78%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210428	14.03	14.15	13.7	13.9	-1.84%	0.36%	-63.06%	16951	0.2348	73.06	13.85	-62.7%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210427	14.4	14.41	13.9	14.16	-1.73%	0.5%	-62.37%	20184	0.2843	88.46	14.09	-62.05%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210426	14.46	14.72	14.04	14.41	0.28%	-0.28%	-61.71%	15933	0.2302	71.63	14.45	-61.08%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210423	14.79	14.8	14.21	14.37	-3.36%	-0.28%	-61.81%	22290	0.3211	99.91	14.41	-61.19%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210422	14.85	15.02	14.68	14.87	1.16%	0.34%	-60.48%	12657	0.1876	58.37	14.82	-60.09%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210421	14.97	15.07	14.58	14.7	-1.28%	-0.74%	-60.94%	16226	0.2403	74.77	14.81	-60.11%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210416	14.61	15.36	14.61	15.3	3.8%	0.92%	-59.34%	20527	0.3112	96.83	15.16	-59.17%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210415	14.71	15.07	14.69	14.74	-0.87%	-0.61%	-60.83%	14204	0.2107	65.56	14.83	-60.06%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210414	14.57	14.96	14.27	14.87	3.48%	1.36%	-60.48%	16851	0.2472	76.92	14.67	-60.49%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210413	14.53	14.64	14.33	14.37	-1.03%	-0.55%	-61.81%	9826	0.142	44.18	14.45	-61.08%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210412	14.98	15.01	14.5	14.52	-3.07%	-1.22%	-61.41%	12445	0.183	56.94	14.7	-60.41%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210409	14.83	15.08	14.6	14.98	0.81%	0.94%	-60.19%	16299	0.2419	75.27	14.84	-60.03%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210408	15.45	15.45	14.78	14.86	-3.13%	-1.13%	-60.51%	21094	0.317	98.63	15.03	-59.52%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210407	14.66	15.58	14.66	15.34	3.51%	0.66%	-59.23%	27052	0.4123	128.29	15.24	-58.96%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210406	14.35	14.9	14.29	14.82	3.35%	1.09%	-60.62%	17058	0.2501	77.82	14.66	-60.52%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210402	14.16	14.5	14.05	14.34	1.27%	0.28%	-61.89%	16014	0.229	71.25	14.3	-61.49%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210401	14.26	14.35	14.14	14.16	-0.49%	-0.35%	-62.37%	10104	0.1436	44.68	14.21	-61.73%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210330	14.6	14.72	14.12	14.15	-3.48%	-0.91%	-62.4%	18913	0.2701	84.04	14.28	-61.54%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210329	15.03	15.25	14.59	14.66	-2.46%	-1.21%	-61.04%	19611	0.291	90.54	14.84	-60.03%	36.87	0%	37.06	0%	37.63	0%	0.37%
20210326	14.94	15.15	14.87	15.03	-0.13%	0.2%	-60.06%	14459	0.2169	67.49	15	-59.6%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201215	23.32	23.38	22.9	23.27	0.22%	0.74%	-38.16%	13015	0.3006	93.53	23.1	-37.79%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201214	23.39	23.7	22.73	23.22	-0.6%	-0.17%	-38.29%	18077	0.4204	130.81	23.26	-37.36%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201211	24.1	24.25	22.91	23.36	-2.95%	0.04%	-37.92%	24310	0.5676	176.61	23.35	-37.11%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201210	24.19	24.36	23.68	24.07	-0.74%	0.29%	-36.04%	20837	0.5	155.57	24	-35.36%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201209	24.66	25.07	23.88	24.25	-1.62%	-0.82%	-35.56%	32532	0.7955	247.52	24.45	-34.15%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201208	24.15	25.1	24	24.65	2.03%	0%	-34.49%	44125	1.0876	338.41	24.65	-33.61%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201207	27.72	27.72	23.61	24.16	-12.78%	-3.09%	-35.8%	80625	2.0101	625.44	24.93	-32.86%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201204	27.99	28.19	27.54	27.7	-1.7%	-0.07%	-26.39%	8329	0.2309	71.84	27.72	-25.34%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201203	27.99	28.49	27.7	28.18	0.43%	0.54%	-25.11%	8476	0.2376	73.93	28.03	-24.51%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201202	28.11	28.39	27.87	28.06	0.47%	-0.04%	-25.43%	4967	0.1394	43.37	28.07	-24.4%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201201	27.55	28.66	27.55	27.93	0.43%	-0.46%	-25.78%	9267	0.26	80.9	28.06	-24.43%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201130	27.99	28.5	27.7	27.81	-0.68%	-0.86%	-26.1%	5683	0.1594	49.6	28.05	-24.45%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201127	28.73	29.07	27.55	28	-2.54%	-0.81%	-25.59%	11798	0.333	103.61	28.23	-23.97%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201126	29.05	29.15	28.68	28.73	-0.93%	-0.45%	-23.65%	4570	0.1319	41.04	28.86	-22.27%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201125	29.2	29.37	28.73	29	-0.24%	0.03%	-22.93%	5854	0.1697	52.8	28.99	-21.92%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201124	29.13	29.35	28.9	29.07	-0.21%	-0.1%	-22.75%	4543	0.1322	41.13	29.1	-21.63%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201123	29.78	29.78	28.9	29.13	-1.75%	-0.03%	-22.59%	7468	0.2176	67.71	29.14	-21.52%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201120	29.71	29.96	29.48	29.65	-0.2%	0%	-21.21%	6945	0.2059	64.07	29.65	-20.15%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201119	29.69	29.97	29.28	29.71	0%	-0.07%	-21.05%	4659	0.1385	43.09	29.73	-19.93%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201118	30.18	30.6	29.57	29.71	-1.56%	-0.7%	-21.05%	6337	0.1896	58.99	29.92	-19.42%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201117	29.92	30.36	29.33	30.18	0.73%	1.38%	-19.8%	8884	0.2645	82.3	29.77	-19.82%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201116	29.8	30.13	29.29	29.96	1.18%	0.6%	-20.38%	5712	0.1701	52.93	29.78	-19.8%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201113	29.12	29.79	28.9	29.61	1.61%	0.44%	-21.31%	6078	0.1792	55.76	29.48	-20.6%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201112	29.6	30.1	29.06	29.14	-1.75%	-0.75%	-22.56%	8312	0.244	75.92	29.36	-20.93%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201111	30.48	30.54	29.61	29.66	-3.92%	-0.77%	-21.18%	10925	0.3265	101.59	29.89	-19.5%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201110	31.52	31.8	30.39	30.87	-1.34%	-0.61%	-17.96%	12936	0.4018	125.02	31.06	-16.35%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201109	29.4	31.5	29.4	31.29	5.71%	1.86%	-16.85%	21035	0.6462	201.06	30.72	-17.26%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201106	30.9	31.85	29.03	29.6	-1.99%	-2.05%	-21.34%	23234	0.7021	218.46	30.22	-18.61%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201105	29.55	30.31	29.34	30.2	3.21%	1.07%	-19.74%	10246	0.3061	95.24	29.88	-19.53%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201104	30.12	30.12	29.18	29.26	-2.07%	-0.71%	-22.24%	6246	0.1841	57.28	29.47	-20.63%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201103	29.84	30.14	28.96	29.88	2.65%	0.44%	-20.6%	8524	0.2536	78.91	29.75	-19.88%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201102	29.49	30.09	28.51	29.11	-1.82%	0.21%	-22.64%	11352	0.3298	102.62	29.05	-21.76%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201030	30.85	31	29.59	29.65	-4.26%	-1.98%	-21.21%	13299	0.4023	125.18	30.25	-18.53%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201029	31.33	31.33	30.7	30.97	-1.28%	-0.06%	-17.7%	6921	0.2145	66.74	30.99	-16.54%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201028	31.71	31.72	30.45	31.37	-1.07%	1.1%	-16.64%	10191	0.3162	98.39	31.03	-16.43%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201027	32.07	32.2	31.5	31.71	-1.64%	-0.22%	-15.73%	6249	0.1986	61.79	31.78	-14.41%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201026	32.45	32.94	31.81	32.24	-0.65%	-0.34%	-14.32%	9984	0.323	100.5	32.35	-12.87%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201023	33.5	33.55	32.45	32.45	-2.64%	-1.07%	-13.77%	11075	0.3633	113.04	32.8	-11.66%	36.87	0%	37.06	0%	37.63	0%	0.37%
20201022	32.68	34.13	32.6	33.33	0.97%	-0.54%	-11.43%	11788	0.395	122.9	33.51	-9.75%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200909	36.3	36.3	35.06	35.28	-3.71%	-1.15%	-6.25%	10304	0.3677	114.41	35.69	-3.88%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200908	36.37	36.79	35.61	36.64	1.08%	0.96%	-2.63%	7404	0.2687	83.61	36.29	-2.26%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200907	36.45	36.98	36	36.25	-0.08%	-0.74%	-3.67%	11033	0.4029	125.36	36.52	-1.64%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200904	35.25	36.66	35.03	36.28	1.62%	0.95%	-3.59%	11650	0.4187	130.28	35.94	-3.2%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200903	36.3	37.1	35.35	35.7	-3.12%	-0.39%	-5.13%	18419	0.6601	205.39	35.84	-3.47%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200902	37.3	37.8	36.61	36.85	-1.92%	-0.57%	-2.07%	15336	0.5683	176.83	37.06	-0.19%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200901	37.51	38.14	37.2	37.57	-0.71%	-0.05%	-0.16%	12558	0.4721	146.89	37.59	1.24%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200831	37.35	38.33	37.31	37.84	-0.39%	-0.16%	0.56%	17196	0.6517	202.78	37.9	2.07%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200828	41.98	42.7	36.51	37.99	-9.76%	-0.99%	0.96%	49253	1.8898	588.01	38.37	3.34%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200827	41.5	42.23	40.59	42.1	2.68%	0.94%	11.88%	6703	0.2796	87	41.71	12.34%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200826	42.1	42.52	40.55	41	-3.14%	-0.99%	8.96%	5885	0.2437	75.83	41.41	11.53%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200825	41.95	42.85	41.52	42.33	1.63%	0%	12.49%	7694	0.3257	101.34	42.33	14%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200824	41.75	42.2	40	41.65	-0.24%	0.56%	10.68%	6036	0.25	77.79	41.42	11.55%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200821	41.16	41.77	40.9	41.75	1.78%	1.19%	10.95%	5940	0.2451	76.26	41.26	11.12%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200820	40.33	41.35	40	41.02	-0.58%	1.01%	9.01%	7250	0.2944	91.6	40.61	9.37%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200819	42.99	43.3	40.87	41.26	-4.58%	-1.29%	9.65%	11113	0.4645	144.53	41.8	12.58%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200818	42.77	43.65	42.58	43.24	1.55%	0.44%	14.91%	7303	0.3144	97.83	43.05	15.94%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200817	42.93	43.39	41.83	42.58	1.16%	0.47%	13.15%	7485	0.3172	98.7	42.38	14.14%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200814	41.89	42.2	41	42.09	0.19%	1.1%	11.85%	7147	0.2975	92.57	41.63	12.12%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200813	41.76	42.45	41.27	42.01	0.6%	0.43%	11.64%	7532	0.3151	98.04	41.83	12.66%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200812	43.58	43.59	40.8	41.76	-4.94%	-0.02%	10.98%	17192	0.7181	223.44	41.77	12.5%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200811	46	46.31	43.63	43.93	-5.14%	-1.81%	16.74%	24020	1.0747	334.39	44.74	20.5%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200810	44.3	47.5	44.3	46.31	3.42%	0.54%	23.07%	20445	0.9417	293.01	46.06	24.05%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200807	45.77	47.44	43.6	44.78	-0.99%	-1.41%	19%	22393	1.017	316.44	45.42	22.33%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200806	45.92	46.47	44.46	45.23	-1.99%	-0.09%	20.2%	28143	1.2739	396.37	45.27	21.92%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200805	44.68	47.32	44.11	46.15	5.61%	0.87%	22.64%	33824	1.5473	481.44	45.75	23.22%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200804	46.63	46.63	43.51	43.7	-5.31%	-2.02%	16.13%	30767	1.3723	426.99	44.6	20.12%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200803	45.29	46.5	44.45	46.15	2.51%	1.34%	22.64%	33415	1.5218	473.51	45.54	22.65%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200731	43.6	46	43.22	45.02	3.97%	0.51%	19.64%	29038	1.3006	404.68	44.79	20.63%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200730	45.02	45.03	42.5	43.3	-3.02%	-0.23%	15.07%	19866	0.8622	268.27	43.4	16.89%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200729	43.51	44.65	42.3	44.65	2.46%	1.99%	18.66%	24324	1.0648	331.31	43.78	17.91%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200728	42.99	45.66	42.11	43.58	3.56%	0.02%	15.81%	22457	0.9784	304.43	43.57	17.34%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200727	43.5	43.85	41.18	42.08	-1.36%	-0.21%	11.83%	18243	0.7693	239.37	42.17	13.57%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200724	44.5	45	41.1	42.66	-3.92%	-1.2%	13.37%	23006	0.9933	309.06	43.18	16.29%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200723	42.98	44.6	42.83	44.4	1.51%	1.46%	17.99%	28624	1.2526	389.74	43.76	17.86%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200722	39.2	43.74	39.08	43.74	10.01%	3.18%	16.24%	24585	1.0422	324.28	42.39	14.17%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200721	39.57	40.87	38.9	39.76	0.73%	-0.1%	5.66%	9600	0.3821	118.89	39.8	7.19%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200720	39.61	39.61	38.4	39.47	1.57%	1.15%	4.89%	8941	0.3489	108.56	39.02	5.09%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200717	40.33	40.58	38.6	38.86	-3.86%	-1.07%	3.27%	14652	0.5755	179.07	39.28	5.79%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200716	42.39	44.3	39.95	40.42	-4.67%	-3.46%	7.41%	21871	0.9157	284.92	41.87	12.77%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200715	42.31	43.55	41	42.4	0.21%	0.55%	12.68%	18417	0.7767	241.67	42.17	13.57%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200714	43.2	43.6	41.2	42.31	-1.74%	0.57%	12.44%	16783	0.706	219.67	42.07	13.3%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200713	43.75	44.44	42.28	43.06	0.16%	-0.02%	14.43%	19205	0.8272	257.38	43.07	16%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200710	43.08	44.82	42.7	42.99	-0.21%	-1.53%	14.24%	21680	0.9466	294.53	43.66	17.59%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200709	41.8	43.94	41.4	43.08	2.79%	1.01%	14.48%	24322	1.0373	322.75	42.65	14.87%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200708	40.6	42.16	40.33	41.91	4.02%	0.79%	11.37%	19433	0.8081	251.44	41.58	11.98%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200707	38.92	41.34	38.92	40.29	3.25%	0.32%	7.07%	23067	0.9264	288.25	40.16	8.16%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200706	38.16	39.23	37.17	39.02	3.34%	1.69%	3.69%	18569	0.7125	221.69	38.37	3.34%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200703	36.66	38.2	36.66	37.76	2.72%	0.94%	0.35%	14055	0.5258	163.6	37.41	0.75%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200702	36.81	37.4	36.59	36.76	-1.26%	-0.22%	-2.31%	14826	0.5462	169.95	36.84	-0.78%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200701	36.7	37.27	36.43	37.23	1.44%	1.2%	-1.06%	13070	0.4809	149.63	36.79	-0.92%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200630	36.99	37.4	36.38	36.7	0.33%	-0.62%	-2.47%	14910	0.5506	171.32	36.93	-0.54%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200629	38.29	38.9	36.12	36.58	-4.74%	-1.77%	-2.79%	18593	0.6924	215.44	37.24	0.3%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200624	38.2	39.02	38.11	38.4	-0.78%	-0.23%	2.05%	13101	0.5042	156.88	38.49	3.66%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200623	39.4	39.7	38.06	38.7	-2.62%	0.44%	2.84%	20711	0.798	248.3	38.53	3.77%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200622	40.57	41.1	39.24	39.74	-3.31%	-0.43%	5.61%	23280	0.9291	289.09	39.91	7.49%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200619	38.53	42.3	38.15	41.1	6.67%	0.27%	9.22%	25997	1.0655	331.53	40.99	10.4%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200618	40.33	40.47	38	38.53	-4.49%	-1.81%	2.39%	21260	0.8343	259.59	39.24	5.68%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200617	39.46	40.47	38.38	40.34	2.44%	2.36%	7.2%	15154	0.5972	185.82	39.41	6.14%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200616	39.58	40.19	38.97	39.38	0.23%	-0.08%	4.65%	14412	0.568	176.73	39.41	6.14%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200615	38.97	39.97	38.3	39.29	-0.51%	-0.08%	4.41%	14064	0.553	172.07	39.32	5.9%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200612	39.38	39.84	37.42	39.49	-0.45%	1.67%	4.94%	19749	0.767	238.65	38.84	4.61%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200611	40.68	40.81	39.03	39.67	-1.69%	-0.3%	5.42%	16060	0.639	198.82	39.79	7.16%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200610	39.56	42.49	39.56	40.35	-0.44%	-0.93%	7.23%	21539	0.8772	272.94	40.73	9.7%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200609	41.19	41.94	40	40.53	-1.36%	-0.27%	7.71%	22623	0.9194	286.07	40.64	9.45%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200608	41.7	43.58	40.61	41.09	0.27%	-3.09%	9.19%	32816	1.3913	432.9	42.4	14.19%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200605	39.94	41.8	39.62	40.98	1.97%	0.17%	8.9%	26785	1.0957	340.93	40.91	10.18%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200604	39.5	40.98	38.73	40.19	2.68%	1.01%	6.8%	37706	1.5003	466.82	39.79	7.16%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200603	35.27	39.14	35.27	39.14	10.01%	2.73%	4.01%	28609	1.09	339.15	38.1	2.61%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200602	35.4	35.82	35.18	35.58	0.51%	0.23%	-5.45%	6651	0.2361	73.46	35.5	-4.39%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200601	34.97	35.73	34.52	35.4	2.05%	0.34%	-5.93%	8771	0.3094	96.27	35.28	-4.98%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200529	34.6	34.86	34.18	34.69	0.26%	0.14%	-7.81%	3147	0.109	33.92	34.64	-6.71%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200528	34.81	34.81	33.65	34.6	-0.23%	0.64%	-8.05%	4680	0.1609	50.06	34.38	-7.41%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200527	34.7	34.9	34.2	34.68	-0.03%	0.35%	-7.84%	4467	0.1544	48.04	34.56	-6.92%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200526	33.45	34.76	33.13	34.69	3.71%	1.26%	-7.81%	7989	0.2737	85.16	34.26	-7.73%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200525	33.01	33.73	32.5	33.45	0.45%	1.73%	-11.11%	5466	0.1797	55.91	32.88	-11.45%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200522	33.63	34.16	33.26	33.3	-2.35%	-0.89%	-11.51%	4339	0.1458	45.37	33.6	-9.51%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200521	34.26	34.65	33.89	34.1	-0.09%	-0.23%	-9.38%	3923	0.1341	41.73	34.18	-7.95%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200520	34.5	34.68	34.04	34.13	-1.87%	-0.41%	-9.3%	5806	0.199	61.92	34.27	-7.7%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200519	35	35.2	34.6	34.78	0.26%	-0.09%	-7.57%	7047	0.2453	76.32	34.81	-6.25%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200518	36	36	34.6	34.69	-2.69%	-1.2%	-7.81%	9613	0.3375	105.01	35.11	-5.44%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200515	34.89	35.88	34.59	35.65	3.09%	0.99%	-5.26%	11215	0.3959	123.18	35.3	-4.93%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200514	34.57	34.95	34	34.58	0.2%	0%	-8.11%	5555	0.1921	59.77	34.58	-6.87%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200513	34.81	34.81	34	34.51	-1.12%	0.52%	-8.29%	7871	0.2702	84.07	34.33	-7.54%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200512	35.39	35.49	34.51	34.9	-0.65%	0.11%	-7.25%	5671	0.1977	61.51	34.86	-6.11%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200511	35.5	35.94	35.02	35.13	0.09%	-0.9%	-6.64%	9967	0.3533	109.93	35.45	-4.52%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200508	34.91	35.59	34.91	35.1	0.92%	-0.34%	-6.72%	7580	0.267	83.08	35.22	-5.14%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200507	35	36.18	34.6	34.78	-1.17%	-1.05%	-7.57%	10210	0.3589	111.67	35.15	-5.33%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200506	34.38	35.4	34.11	35.19	1.53%	1%	-6.48%	9955	0.3468	107.91	34.84	-6.17%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200430	33.55	34.94	33.38	34.66	3.9%	1.05%	-7.89%	8696	0.2983	92.82	34.3	-7.62%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200429	33.9	33.9	33.03	33.36	-0.6%	-0.06%	-11.35%	5413	0.1807	56.22	33.38	-10.1%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200428	34.34	34.34	32.62	33.56	-2.01%	0.18%	-10.82%	8580	0.2874	89.42	33.5	-9.78%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200427	35.42	35.46	33.93	34.25	-2.45%	-0.67%	-8.98%	10243	0.3532	109.9	34.48	-7.14%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200424	36.1	36.59	34.77	35.11	-3.76%	-0.93%	-6.7%	12146	0.4305	133.95	35.44	-4.55%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200423	38.1	38.1	36.23	36.48	-3.9%	-0.55%	-3.06%	10839	0.3976	123.71	36.68	-1.21%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200422	35.22	38.14	35.22	37.96	0.53%	0.88%	0.88%	10977	0.4131	128.54	37.63	1.35%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200421	38.09	38.8	37.5	37.76	-1.41%	-0.76%	0.35%	8806	0.3351	104.27	38.05	2.48%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200420	38.96	38.96	37.72	38.3	0%	0.18%	1.78%	6909	0.2641	82.17	38.23	2.96%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200417	37.08	38.87	36.5	38.3	5.08%	0.55%	1.78%	17195	0.655	203.8	38.09	2.59%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200416	37.8	37.8	36.21	36.45	-1.88%	-0.76%	-3.14%	14215	0.5221	162.45	36.73	-1.08%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200415	36.47	37.86	36.47	37.15	-0.13%	-0.59%	-1.28%	9595	0.3586	111.58	37.37	0.65%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200414	34.75	37.27	34.75	37.2	6.29%	2.37%	-1.14%	17393	0.632	196.65	36.34	-2.13%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200413	35.72	35.94	33.25	35	-2.72%	1.8%	-6.99%	27285	0.938	291.86	34.38	-7.41%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200410	37.38	37.95	35.25	35.98	-3.69%	-0.58%	-4.38%	14100	0.5103	158.78	36.19	-2.53%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200409	38.33	38.89	36.88	37.36	-3.36%	-0.48%	-0.72%	14724	0.5527	171.97	37.54	1.1%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200408	37.43	39.2	37.43	38.66	1.42%	0.42%	2.74%	12299	0.4735	147.33	38.5	3.69%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200407	36.81	38.5	36.81	38.12	5.68%	0.61%	1.3%	11898	0.4508	140.27	37.89	2.05%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200403	36.9	36.99	36.02	36.07	-2.46%	-0.88%	-4.15%	7988	0.2907	90.45	36.39	-1.99%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200402	35.75	36.98	35.15	36.98	1.9%	2.55%	-1.73%	11967	0.4315	134.26	36.06	-2.88%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200401	36.88	37.3	35.7	36.29	-1.6%	-0.58%	-3.56%	8916	0.3254	101.25	36.5	-1.7%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200331	38.6	38.77	36.69	36.88	-3.91%	-1.55%	-1.99%	11195	0.4194	130.5	37.46	0.89%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200324	40.06	41.33	39.67	41.09	3.61%	1.43%	9.19%	12496	0.5062	157.5	40.51	9.1%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200323	38.8	40.87	38.62	39.66	-1.61%	-0.28%	5.39%	15462	0.615	191.36	39.77	7.11%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200320	38.99	41.37	38.5	40.31	4.11%	2.52%	7.12%	16696	0.6565	204.27	39.32	5.9%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200319	37.49	38.98	36.97	38.72	4.37%	1.71%	2.9%	14417	0.5489	170.79	38.07	2.53%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200318	39.2	40.04	37.1	37.1	-3.13%	-4.41%	-1.41%	14703	0.5706	177.54	38.81	4.52%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200317	41.06	41.39	36.88	38.3	-3.72%	-1.03%	1.78%	16817	0.6509	202.53	38.7	4.23%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200316	44.53	45.35	39.78	39.78	-10%	-5.38%	5.71%	20477	0.8608	267.84	42.04	13.22%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200313	40.52	45.52	40.52	44.2	-0.65%	1.49%	17.46%	24819	1.0808	336.29	43.55	17.29%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200312	43.71	45.4	43.15	44.49	-1.02%	0.72%	18.23%	12609	0.5569	173.28	44.17	18.96%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200311	46.9	48	44.5	44.95	-4.89%	-2.87%	19.45%	27304	1.2637	393.2	46.28	24.64%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200310	42.36	47.69	41.68	47.26	7.9%	5.05%	25.59%	33835	1.5221	473.6	44.99	21.17%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200309	44.3	46.1	43.62	43.8	-2.84%	-2.25%	16.4%	28629	1.283	399.2	44.81	20.68%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200306	43.35	46.4	41.8	45.08	2.41%	2.43%	19.8%	33168	1.4597	454.18	44.01	18.53%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200305	46	47.16	43.6	44.02	-2.72%	-1.17%	16.98%	21704	0.9668	300.82	44.54	19.96%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200304	44.37	45.68	43.35	45.25	1.91%	1.62%	20.25%	29352	1.307	406.67	44.53	19.93%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200303	42.8	45.49	42.3	44.4	6.27%	1.37%	17.99%	38191	1.6726	520.43	43.8	17.96%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200302	41.4	42.66	40.19	41.78	3.54%	1.06%	11.03%	16858	0.6969	216.84	41.34	11.34%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200228	39.94	41.88	39.91	40.35	-5.99%	-1.37%	7.23%	21040	0.8607	267.81	40.91	10.18%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200227	42.51	44.48	41	42.92	3.02%	-0.23%	14.06%	33495	1.441	448.36	43.02	15.86%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200226	44.58	44.8	41.65	41.66	-6.19%	-3.65%	10.71%	21516	0.9303	289.46	43.24	16.46%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200225	43.1	44.58	41.51	44.41	-0.18%	2.28%	18.02%	26221	1.1386	354.27	43.42	16.94%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200224	41.8	46	41.61	44.49	5.68%	1.14%	18.23%	43530	1.9147	595.76	43.99	18.48%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200221	41.2	43.82	40.61	42.1	2.18%	-0.28%	11.88%	34347	1.4502	451.23	42.22	13.71%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200220	41.89	42.18	40.02	41.2	-0.68%	0.96%	9.49%	19535	0.7973	248.08	40.81	9.91%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200219	41.39	42.88	41	41.48	-1.68%	-1.17%	10.23%	32286	1.3551	421.64	41.97	13.04%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200218	40.91	42.75	40.51	42.19	6.51%	0.38%	12.12%	44369	1.8648	580.23	42.03	13.2%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200217	37.5	39.61	37.5	39.61	10%	0.71%	5.26%	12569	0.4944	153.83	39.33	5.93%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200214	35.5	36.74	35.01	36.01	0.61%	-0.44%	-4.31%	12933	0.4678	145.56	36.17	-2.59%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200213	36.17	36.28	35.5	35.79	-1.13%	0.11%	-4.89%	9729	0.3478	108.22	35.75	-3.72%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200212	36.08	36.58	35.76	36.2	0.33%	0.19%	-3.8%	14141	0.5109	158.97	36.13	-2.69%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200211	36.68	36.99	36.01	36.08	-1.69%	-0.93%	-4.12%	6680	0.2433	75.7	36.42	-1.91%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200210	36.08	37.39	35.67	36.7	0.96%	0.3%	-2.47%	13101	0.4794	149.16	36.59	-1.45%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200207	35.01	36.78	35.01	36.35	4.12%	1.03%	-3.4%	20741	0.7462	232.18	35.98	-3.1%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200206	34.34	35.7	34	34.91	1.75%	-0.31%	-7.23%	19239	0.6737	209.62	35.02	-5.68%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200205	33.2	34.88	32.67	34.31	3.34%	0.67%	-8.82%	14552	0.496	154.33	34.08	-8.21%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200204	31	35.12	30.91	33.2	-2.67%	1.41%	-11.77%	12170	0.3984	123.96	32.74	-11.82%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200203	34.11	34.11	34.11	34.11	-10%	0.06%	-9.35%	2106	0.0718	22.34	34.09	-8.19%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200123	39.59	39.59	37.5	37.9	-4.27%	-1.48%	0.72%	12723	0.4895	152.31	38.47	3.61%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200122	39.81	39.97	38.68	39.59	-2.1%	0.66%	5.21%	16124	0.6342	197.33	39.33	5.93%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200121	39.25	42.8	39.25	40.44	0.97%	-1.87%	7.47%	22401	0.9232	287.25	41.21	10.99%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200120	39.4	40.19	39.04	40.05	1.11%	1.14%	6.43%	10914	0.4322	134.48	39.6	6.65%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200117	40.21	41.21	39.38	39.61	-2.46%	-1.54%	5.26%	15806	0.6359	197.86	40.23	8.35%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200116	39.99	42.17	39.75	40.61	1.35%	-0.54%	7.92%	24150	0.9861	306.82	40.83	9.96%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200115	39.12	40.11	38.9	40.07	2.32%	0.93%	6.48%	13151	0.5221	162.45	39.7	6.92%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200114	39.79	39.9	39.15	39.16	-1.31%	-0.79%	4.07%	7856	0.3101	96.49	39.47	6.3%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200113	39.32	39.75	38.6	39.68	2.01%	1.02%	5.45%	10722	0.4212	131.06	39.28	5.79%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200110	39.64	39.64	38.6	38.9	-1.57%	-0.23%	3.37%	10261	0.4001	124.49	38.99	5.01%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200109	38.33	39.8	38.33	39.52	3%	0.76%	5.02%	13920	0.546	169.89	39.22	5.63%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200108	38.21	38.84	37.81	38.37	-1.36%	0.16%	1.97%	9527	0.365	113.57	38.31	3.18%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200107	38.74	39.15	38.3	38.9	1.22%	0.23%	3.37%	7856	0.3049	94.87	38.81	4.52%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200106	38.01	39.08	37.8	38.43	0.39%	-0.36%	2.13%	9327	0.3597	111.92	38.57	3.88%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200103	38.08	38.78	37.6	38.28	0.21%	0.18%	1.73%	6173	0.2359	73.4	38.21	2.91%	36.87	0%	37.06	0%	37.63	0%	0.37%
20200102	37.44	38.58	37.12	38.2	3.08%	0.37%	1.51%	8684	0.3305	102.83	38.06	2.5%	36.87	0%	37.06	0%	37.63	0%	0.37%