首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600641)       686条   (进入万业企业股票专站) 万业企业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.58 15.92 15.46 15.75 2.34% 0.32% -12.74% 82038 1.2878 110.66 15.7 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230927 15.41 15.71 15.32 15.39 0% -0.84% -14.74% 53903 0.8365 70.54 15.52 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230926 15.57 15.58 15.31 15.39 -1.22% -0.39% -14.74% 52280 0.8077 64.32 15.45 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230925 15.81 15.81 15.55 15.58 -1.39% -0.45% -13.68% 59243 0.9274 69.45 15.65 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230922 15.49 15.81 15.41 15.8 1.67% 0.89% -12.47% 80330 1.2583 84.59 15.66 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230921 15.5 15.75 15.44 15.54 -0.32% -0.26% -13.91% 64379 1.0031 61.26 15.58 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230920 15.93 15.96 15.56 15.59 -2.13% -0.89% -13.63% 77712 1.2225 62.01 15.73 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230919 16.19 16.22 15.79 15.93 -1.36% -0.31% -11.75% 75245 1.2022 47.64 15.98 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230918 16.05 16.25 15.91 16.15 0.19% 0.06% -10.53% 80653 1.3016 49.93 16.14 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230915 16.24 16.46 16.03 16.12 -0.25% -0.49% -10.69% 85302 1.382 52.56 16.2 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230914 16.2 16.35 16 16.16 -0.74% 0.19% -10.47% 92691 1.4953 56.29 16.13 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230913 16.4 16.53 16.18 16.28 -1.39% -0.18% -9.81% 92547 1.5091 55.05 16.31 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230912 16.55 16.73 16.35 16.51 -0.3% 0% -8.53% 95123 1.5701 54.73 16.51 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230911 16.8 16.85 16.3 16.56 -0.24% 0.18% -8.25% 147249 2.4338 82.06 16.53 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230908 16.4 16.93 16.27 16.6 1.47% -0.6% -8.03% 165999 2.7727 92.42 16.7 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230907 17.15 17.15 16.36 16.36 -4.88% -1.86% -9.36% 258867 4.3161 142.17 16.67 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230906 16 17.5 15.96 17.2 7.23% 1.9% -4.71% 398774 6.731 243.29 16.88 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230905 16.12 16.35 15.95 16.04 -0.37% -0.8% -11.14% 125492 2.0296 92.53 16.17 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230904 16 16.18 15.86 16.1 0.94% 0.69% -10.8% 94431 1.5103 69.77 15.99 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230901 15.89 16.25 15.77 15.95 0.57% -0.37% -11.63% 102782 1.6456 75.95 16.01 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230831 15.88 16.14 15.77 15.86 -0.69% -0.44% -12.13% 146046 2.3262 110.5 15.93 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230830 15.78 16.25 15.78 15.97 2.24% -0.31% -11.52% 173097 2.7729 139.63 16.02 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230829 14.85 15.69 14.75 15.62 5.26% 1.43% -13.46% 163370 2.516 135.15 15.4 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230828 15.72 15.72 14.78 14.84 0.95% -2.94% -17.78% 179826 2.7503 157.96 15.29 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230825 15.39 15.41 14.44 14.7 -4.3% -0.68% -18.56% 209617 3.1023 197.94 14.8 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230824 15.3 15.62 15.1 15.36 1.39% -0.19% -14.9% 105635 1.6259 113.78 15.39 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230823 15.58 15.59 15.15 15.15 -2.82% -1.37% -16.07% 65158 1.0008 70.71 15.36 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230822 15.51 15.65 15.17 15.59 0.71% 1.1% -13.63% 111957 1.7264 113.29 15.42 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230821 16.02 16.07 15.48 15.48 -3.31% -1.59% -14.24% 98303 1.5466 100.48 15.73 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230818 16.41 16.51 16.01 16.01 -2.26% -1.72% -11.3% 61933 1.0087 61.29 16.29 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230817 16.21 16.45 15.97 16.38 0.49% 0.8% -9.25% 71234 1.1575 64.21 16.25 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230816 16.28 16.52 16.19 16.3 0.06% -0.55% -9.7% 69422 1.1376 59.15 16.39 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230815 16.66 16.74 16.14 16.29 -2.16% -0.43% -9.75% 82684 1.3524 62.84 16.36 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230814 16.63 16.7 16.28 16.65 -0.95% 0.67% -7.76% 86951 1.4384 65.48 16.54 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230811 17.3 17.34 16.8 16.81 -2.1% -1.06% -6.87% 101598 1.7266 76.66 16.99 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230810 17.36 17.49 17.25 17.31 -0.57% -0.29% -4.1% 85782 1.4891 65.2 17.36 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230809 17.7 17.75 17.35 17.41 -2.08% -0.46% -3.55% 117354 2.0521 91.09 17.49 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230808 18.03 18.1 17.76 17.78 -1.44% -0.39% -1.5% 101721 1.8156 85.88 17.85 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230807 18.5 18.52 17.97 18.04 -2.8% -0.5% -0.06% 141543 2.5656 121.11 18.13 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230804 19.01 19.03 18.53 18.56 -1.33% -0.54% 2.83% 135810 2.5348 129.38 18.66 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230803 18.6 18.84 18.47 18.81 0.11% 0.75% 4.21% 125473 2.3422 129.42 18.67 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230802 18.57 19.24 18.57 18.79 1.29% -1.05% 4.1% 179709 3.4121 201.35 18.99 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230801 18.92 18.94 18.52 18.55 -1.64% -0.91% 2.77% 95111 1.7804 114.14 18.72 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230731 18.55 18.95 18.52 18.86 1.95% 0.37% 4.49% 103397 1.9425 123.97 18.79 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230728 18.27 18.55 18.16 18.5 1.54% 0.54% 2.49% 85934 1.5812 102.56 18.4 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230727 18.25 18.37 18.17 18.22 -0.33% -0.33% 0.94% 59793 1.0929 72.42 18.28 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230726 18.35 18.47 18.22 18.28 -0.38% -0.33% 1.27% 61548 1.1287 74.56 18.34 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230725 17.96 18.37 17.96 18.35 2.97% 0.71% 1.66% 104689 1.907 121.5 18.22 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230724 17.99 18.03 17.66 17.82 -0.39% -0.17% -1.27% 56258 1.0044 67.37 17.85 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230721 17.81 18.08 17.78 17.89 -0.33% -0.11% -0.89% 60457 1.0828 71.77 17.91 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230720 18.15 18.23 17.94 17.95 -0.99% -0.83% -0.55% 65113 1.1785 77.39 18.1 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230719 18.4 18.48 17.98 18.13 -1.63% -0.22% 0.44% 112820 2.0494 134.92 18.17 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230718 18.55 18.8 18.3 18.43 -0.86% -0.75% 2.11% 98979 1.8384 126.26 18.57 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230717 18.77 18.99 18.5 18.59 -0.64% -0.54% 2.99% 89910 1.6808 111.03 18.69 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230714 18.74 18.85 18.55 18.71 -0.16% 0% 3.66% 63170 1.1816 77.02 18.71 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230713 18.55 18.84 18.55 18.74 1.19% 0% 3.82% 58156 1.0898 67.56 18.74 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230712 18.99 19.05 18.5 18.52 -2.53% -0.8% 2.6% 91263 1.7037 101.51 18.67 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230711 18.9 19.18 18.81 19 1.33% -0.16% 5.26% 57306 1.0904 63.91 19.03 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230710 19.18 19.2 18.75 18.75 -0.9% -0.85% 3.88% 61258 1.1583 67.34 18.91 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230707 19.16 19.18 18.8 18.92 -1.25% -0.16% 4.82% 61726 1.1698 64.93 18.95 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230706 19.1 19.34 19.06 19.16 -0.31% -0.26% 6.15% 58007 1.1146 57.61 19.21 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230705 19.43 19.68 19.2 19.22 -1.44% -0.93% 6.48% 73159 1.4192 71.04 19.4 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230704 19.22 19.82 19.19 19.5 1.4% -0.2% 8.03% 123491 2.4129 116.85 19.54 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230703 19.25 19.58 19.1 19.23 0.73% -0.47% 6.54% 98395 1.9005 95.59 19.32 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230630 18.68 19.35 18.61 19.09 1.65% 0.16% 5.76% 106099 2.0221 101.82 19.06 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230629 18.8 19.26 18.58 18.78 -1.37% -0.32% 4.04% 81757 1.5399 77.32 18.84 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230628 18.6 19.22 18.29 19.04 2.53% 1.12% 5.48% 118630 2.2337 101.59 18.83 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230627 18.54 18.73 18.47 18.57 0.32% -0.05% 2.88% 56628 1.052 49.48 18.58 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230626 18.65 18.85 18.28 18.51 -1.75% -0.27% 2.55% 105310 1.9542 89.49 18.56 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230621 19.55 19.65 18.84 18.84 -4.12% -1.41% 4.38% 135395 2.5878 117.35 19.11 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230620 19.78 19.84 19.51 19.65 -0.81% -0.15% 8.86% 84296 1.6589 77.12 19.68 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230619 19.79 20.08 19.7 19.81 0.25% -0.35% 9.75% 107512 2.1374 94.7 19.88 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230616 19.78 19.85 19.6 19.76 0% 0.1% 9.47% 80835 1.5954 60.36 19.74 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230615 19.65 19.9 19.62 19.76 0.56% 0% 9.47% 90733 1.7925 65.84 19.76 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230614 19.8 20.06 19.56 19.65 -1.16% -0.61% 8.86% 99242 1.9618 71.73 19.77 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230613 19.18 20.07 19.11 19.88 3.49% 0.66% 10.14% 176689 3.4891 129.68 19.75 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230612 19.32 19.43 19.13 19.21 -0.57% -0.31% 6.43% 72715 1.4014 55.91 19.27 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230609 19.02 19.32 18.92 19.32 1.52% 1.1% 7.04% 75756 1.4474 56.99 19.11 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230608 19.49 19.49 18.8 19.03 -2.36% -0.21% 5.43% 104167 1.9861 78.28 19.07 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230607 19.21 19.72 19.2 19.49 0.52% -0.1% 7.98% 90504 1.7653 68.26 19.51 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230606 19.7 19.85 19.29 19.39 -2.37% -1.07% 7.42% 130467 2.5566 98.75 19.6 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230605 19.22 20.35 19.22 19.86 3.82% -0.4% 10.03% 292661 5.835 231.95 19.94 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230602 18.85 19.14 18.69 19.13 1.27% 0.95% 5.98% 122389 2.3194 109.78 18.95 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230601 18.86 19.13 18.67 18.89 -0.42% -0.16% 4.65% 101128 1.9131 88.22 18.92 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230531 18.92 19.09 18.76 18.97 -0.16% 0.32% 5.1% 80609 1.5242 70.04 18.91 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230530 19.09 19.12 18.6 19 -0.78% 0.8% 5.26% 89990 1.696 75.42 18.85 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230529 19.03 19.25 18.79 19.15 1.22% 0.21% 6.09% 94589 1.8074 77.11 19.11 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230526 18.9 18.99 18.39 18.92 0.75% 0.69% 4.82% 84547 1.589 67.01 18.79 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230525 19.03 19.23 18.49 18.78 -1.62% -0.21% 4.04% 142739 2.6864 104.71 18.82 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230524 18.97 19.53 18.92 19.09 0.47% -1.04% 5.76% 109930 2.1205 77.65 19.29 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230523 19.64 19.64 18.95 19 -3.36% -1.04% 5.26% 103528 1.9881 70.99 19.2 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230522 20.15 20.15 19.56 19.66 -2.09% -0.41% 8.92% 98933 1.9526 67.67 19.74 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230519 19.67 20.22 19.49 20.08 2.61% 0.9% 11.25% 158380 3.1515 100.82 19.9 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230518 19.6 19.79 19.39 19.57 -0.31% 0% 8.42% 100806 1.9725 63.49 19.57 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230517 19.41 19.88 19.41 19.63 0.36% -0.05% 8.75% 106110 2.0835 64.03 19.64 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230516 19.32 19.64 19.15 19.56 1.29% 0.62% 8.37% 129744 2.522 66.71 19.44 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230515 18.94 19.31 18.88 19.31 1.79% 1.31% 6.98% 97573 1.8594 45.77 19.06 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230510 19.55 19.67 18.96 19.36 -0.82% 0.57% 7.26% 149971 2.8872 68.3 19.25 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230509 19.98 20.29 19.45 19.52 -2.5% -1.71% 8.14% 198669 3.9465 81.77 19.86 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230508 20.09 20.26 19.85 20.02 0.2% -0.15% 10.91% 131309 2.6328 46.2 20.05 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230505 20.21 20.53 19.75 19.98 -1.62% -0.55% 10.69% 134889 2.7095 40.33 20.09 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230504 20.92 21.19 20.2 20.31 -0.78% -1.26% 12.52% 205232 4.2216 60.61 20.57 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230428 19.72 20.73 19.71 20.47 2.15% 0.2% 13.41% 142683 2.9149 37.89 20.43 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230427 19.8 20.59 19.69 20.04 1.01% -0.64% 11.02% 171457 3.459 41.22 20.17 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230426 21.43 21.46 19.3 19.84 -6.85% -1.15% 9.92% 368264 7.39 88.36 20.07 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230425 22.2 22.53 21.04 21.3 -4.27% -1.8% 18.01% 253859 5.506 68.57 21.69 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230424 22.65 22.73 21.85 22.25 -0.76% 0.09% 23.27% 223730 4.9727 62.61 22.23 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230421 23.5 23.81 22.38 22.42 -5.2% -2.52% 24.21% 359438 8.267 103.04 23 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230420 22.9 24.23 22.55 23.65 2.6% 0.85% 31.02% 556493 13.0489 165.91 23.45 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230419 21.48 23.5 21.13 23.05 7.36% 2.95% 27.7% 578910 12.9599 174.18 22.39 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230418 21.6 22.09 21.15 21.47 -1.87% -0.37% 18.95% 245380 5.2881 76.55 21.55 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230417 22.28 23.18 21.6 21.88 0.6% -2.37% 21.22% 514414 11.5268 162.45 22.41 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230414 20.35 21.96 19.99 21.75 7.94% 2.69% 20.5% 465582 9.8619 160.14 21.18 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230413 20.3 20.52 20.08 20.15 -1.37% -0.49% 11.63% 144119 2.9179 53.47 20.25 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230412 20.48 20.69 20.2 20.43 0.15% 0% 13.19% 190465 3.8904 70.17 20.43 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230411 20.78 21.04 20.25 20.4 -1.73% -0.92% 13.02% 221483 4.5603 84.01 20.59 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230410 21.14 21.6 20.61 20.76 -1.33% -1.38% 15.01% 271743 5.7199 108.49 21.05 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230407 21 21.56 20.82 21.04 0.91% -0.38% 16.57% 313653 6.6233 129.47 21.12 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230406 20.09 21.43 20 20.85 3.78% 0.39% 15.51% 418265 8.6871 164.34 20.77 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230404 19.99 20.6 19.88 20.09 1.16% -0.84% 11.3% 371135 7.5184 161.62 20.26 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230403 19.1 20.02 19.1 19.86 5.25% 1.38% 10.03% 363555 7.1236 167.76 19.59 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230331 18.75 19.08 18.65 18.87 0.64% 0.16% 4.54% 118415 2.2311 56.46 18.84 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230330 18.92 19.26 18.58 18.75 -1.06% -0.74% 3.88% 157678 2.9791 69.13 18.89 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230329 18.46 19.34 18.4 18.95 2.77% 0.42% 4.99% 213201 4.0239 81.27 18.87 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230328 19 19.12 18.44 18.44 -3.4% -1.55% 2.16% 150966 2.8276 53.49 18.73 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230327 19.38 19.5 18.93 19.09 -1.29% -0.57% 5.76% 154430 2.9643 50.03 19.2 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230324 19.55 19.69 19.18 19.34 -2.18% -0.41% 7.15% 204015 3.9623 66.01 19.42 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230323 18.27 19.8 18.27 19.77 7.21% 2.54% 9.53% 427427 8.24 135.64 19.28 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230322 18.3 18.6 18.23 18.44 0.55% 0.22% 2.16% 123416 2.271 37.76 18.4 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230321 18.53 18.77 18.15 18.34 -1.56% -0.43% 1.61% 183443 3.3791 54.78 18.42 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230320 18.6 18.98 18.42 18.63 -0.43% -0.43% 3.21% 197767 3.6996 60.21 18.71 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230317 18.89 19.3 18.25 18.71 -0.95% -0.48% 3.66% 304746 5.7282 92.09 18.8 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230316 18.95 19.54 18.63 18.89 -7.58% -1.1% 4.65% 491912 9.3962 151.1 19.1 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230315 20.79 20.97 20.26 20.44 0.2% -0.39% 13.24% 359207 7.3722 128.64 20.52 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230314 19.2 20.9 18.95 20.4 5.37% 2.36% 13.02% 455220 9.0738 163.37 19.93 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230313 19.54 19.69 19.11 19.36 -0.87% 0.05% 7.26% 197582 3.824 80.92 19.35 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230310 19.46 20.05 19.23 19.53 -0.36% -0.86% 8.2% 326059 6.4235 142.16 19.7 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230309 19.36 20.1 19.3 19.6 1.19% -0.86% 8.59% 320124 6.3274 157.85 19.77 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230308 18.88 19.46 18.79 19.37 2.65% 0.78% 7.31% 211947 4.0734 115.39 19.22 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230307 19.39 19.49 18.85 18.87 -3.23% -1.2% 4.54% 171855 3.2825 100.41 19.1 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230306 19.15 19.8 18.9 19.5 1.14% 0.67% 8.03% 251219 4.8664 155.89 19.37 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230303 19.1 19.42 18.78 19.28 3.77% 0.68% 6.81% 302173 5.788 203 19.15 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230302 19.3 19.42 18.38 18.58 -2.72% -1.59% 2.94% 236105 4.4572 162.74 18.88 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230301 17.98 19.2 17.85 19.1 6.29% 2.03% 5.82% 299405 5.6063 199.87 18.72 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230228 17.8 17.97 17.75 17.97 1.3% 0.62% -0.44% 58201 1.0392 40.03 17.86 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230227 18.03 18.04 17.68 17.74 -2.21% -0.45% -1.72% 103024 1.8357 67.04 17.82 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230224 18.21 18.33 17.98 18.14 0.06% 0.06% 0.5% 75157 1.3629 48.85 18.13 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230223 18.24 18.34 18.05 18.13 -0.6% -0.33% 0.44% 83299 1.5156 51.87 18.19 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230222 18.03 18.37 17.96 18.24 0.33% 0.27% 1.05% 78439 1.4269 45.66 18.19 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230221 18.22 18.39 18 18.18 0% 0.06% 0.72% 97612 1.7734 55.56 18.17 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230220 18.3 18.3 17.87 18.18 0.17% 0.72% 0.72% 114169 2.0604 63.4 18.05 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230217 18.92 19.02 18.02 18.15 -4.32% -1.31% 0.55% 249180 4.5826 141.2 18.39 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230216 19.4 19.85 18.73 18.97 -2.12% -2.32% 5.1% 250116 4.8584 156.54 19.42 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230215 19.1 19.48 18.9 19.38 1.52% 0.78% 7.37% 185627 3.5698 113.14 19.23 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230214 19.25 19.54 19.01 19.09 -0.37% -0.73% 5.76% 130814 2.5157 78.9 19.23 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230213 19.03 19.35 18.97 19.16 -0.16% -0.05% 6.15% 122650 2.3506 74.01 19.17 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230210 19.45 19.62 19.06 19.19 -1.39% -0.83% 6.32% 139158 2.6923 81.95 19.35 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230209 18.9 19.52 18.73 19.46 2.58% 1.09% 7.81% 188027 3.6186 112.21 19.25 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230208 19.13 19.53 18.94 18.97 -0.73% -1.04% 5.1% 111580 2.1388 69.69 19.17 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230207 19.27 19.45 18.93 19.11 -0.83% -0.1% 5.87% 129488 2.477 81.56 19.13 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230206 19.43 19.59 19.16 19.27 -1.43% -0.21% 6.76% 113247 2.1866 70.16 19.31 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230203 19.58 19.76 19.25 19.55 -1.11% 0.36% 8.31% 166071 3.2346 102.48 19.48 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230202 19.15 19.95 19.15 19.77 3.62% 0.82% 9.53% 291110 5.7088 192.39 19.61 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230201 18.74 19.1 18.68 19.08 1.87% 0.9% 5.71% 207170 3.9179 151.73 18.91 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230131 18.72 18.82 18.49 18.73 -0.27% 0.48% 3.77% 124950 2.3293 93.76 18.64 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230130 18.92 19.09 18.71 18.78 0.16% -0.58% 4.04% 172316 3.2543 130.81 18.89 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230120 18.69 18.84 18.6 18.75 0.32% 0.16% 3.88% 99006 1.8536 77.41 18.72 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230119 18.4 18.75 18.25 18.69 1.25% 0.59% 3.55% 113202 2.1028 78.33 18.58 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230118 18.6 18.75 18.41 18.46 -0.81% -0.16% 2.27% 101766 1.8819 71.93 18.49 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230117 18.44 18.88 18.37 18.61 1.58% -0.16% 3.1% 179947 3.3543 118.76 18.64 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230116 17.95 18.6 17.82 18.32 1.78% 0.33% 1.5% 149352 2.7267 98.82 18.26 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230113 18.07 18.18 17.89 18 -0.77% 0% -0.28% 83049 1.495 54.38 18 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230112 18.31 18.46 18.06 18.14 -1.89% -0.27% 0.5% 106758 1.942 67.11 18.19 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230111 18.4 18.96 18.27 18.49 0.54% -0.48% 2.44% 162790 3.024 103.67 18.58 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230110 18.2 18.59 18.1 18.39 1.1% 0.05% 1.88% 132519 2.4355 82.89 18.38 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230109 18.18 18.45 18.12 18.19 -0.27% -0.38% 0.78% 138166 2.5234 83.92 18.26 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230106 18.06 18.34 17.79 18.24 1.22% 0.66% 1.05% 203644 3.6905 107.28 18.12 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230105 17.93 18.15 17.77 18.02 0.22% 0.39% -0.17% 152580 2.7382 78.91 17.95 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230104 18.17 18.67 17.8 17.98 -0.77% -1.21% -0.39% 216029 3.9324 107.61 18.2 0% 19.21 0% 18.96 0% 18.05 0% 0%
20230103 17.7 18.24 17.58 18.12 2.2% 0.89% 0.39% 148895 2.6735 67.84 17.96 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221230 18.17 18.29 17.71 17.73 -1.61% -1.12% -1.77% 145415 2.6079 54.17 17.93 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221229 18.32 18.68 18 18.02 -2.17% -1.37% -0.17% 159932 2.9222 53.38 18.27 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221228 18.68 18.8 18.42 18.42 -2.23% -0.65% 2.05% 116396 2.1577 36.23 18.54 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221227 19.05 19.15 18.45 18.84 -1.1% 0.48% 4.38% 173313 3.2503 48.87 18.75 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221226 18.5 19.34 18.48 19.05 0.21% 0.11% 5.54% 164274 3.1265 45.84 19.03 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221223 20.91 21.22 19.01 19.01 -9.99% -3.36% 5.32% 348212 6.85 92.57 19.67 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221222 20.98 21.61 20.82 21.12 1% -0.19% 17.01% 188385 3.9871 49.93 21.16 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221221 21.28 21.72 20.79 20.91 -2.2% -1.04% 15.84% 217510 4.597 58.54 21.13 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221220 22 22.5 21.22 21.38 -3.78% -1.75% 18.45% 313597 6.8227 88.45 21.76 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221219 21.25 22.7 21.02 22.22 2.82% 1.55% 23.1% 486568 10.6439 138.47 21.88 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221216 20.4 22.3 20.1 21.61 5.16% 2.56% 19.72% 474173 9.989 144.39 21.07 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221215 20 20.96 19.6 20.55 2.8% -0.1% 13.85% 376309 7.7391 124.37 20.57 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221214 20.8 21 19.88 19.99 1.37% -1.77% 10.75% 447861 9.1125 149.83 20.35 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221213 19.99 20.28 19.65 19.72 -2.42% -0.7% 9.25% 247717 4.9194 90.63 19.86 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221212 20.02 20.84 19.55 20.21 1.3% 0.2% 11.97% 441295 8.8993 165.79 20.17 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221209 18.97 20.71 18.94 19.95 5.95% -1.19% 10.53% 627898 12.6768 272.05 20.19 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221208 19.27 19.38 18.8 18.83 -2.28% -0.63% 4.32% 140135 2.655 72.6 18.95 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221207 19.48 19.62 19.16 19.27 -1.23% -0.31% 6.76% 163289 3.1563 87.61 19.33 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221206 18.72 20.08 18.67 19.51 3.34% 0% 8.09% 332840 6.494 180.01 19.51 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221205 19.07 19.3 18.71 18.88 -0.53% -0.05% 4.6% 149578 2.826 85.2 18.89 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221202 19.3 19.43 18.88 18.98 -2.42% -0.58% 5.15% 155706 2.9723 85.88 19.09 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221201 19.3 19.76 19.15 19.45 1.89% 0.15% 7.76% 227594 4.4209 121.87 19.42 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221130 18.82 19.57 18.61 19.09 0.9% 0.16% 5.76% 226436 4.3168 115.37 19.06 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221129 18.65 19.15 18.35 18.92 4.19% 0.75% 4.82% 227317 4.2689 107.83 18.78 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221128 18.09 18.31 17.84 18.16 -1.09% 0.28% 0.61% 97541 1.7661 38.8 18.11 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221125 18.2 18.88 18.12 18.36 0.71% -0.54% 1.72% 141775 2.6175 55.37 18.46 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221124 18.3 18.66 18.2 18.23 0.22% -0.65% 1% 112303 2.0607 41.54 18.35 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221123 18.5 18.68 17.92 18.19 -2.88% 0.06% 0.78% 169701 3.0854 57.8 18.18 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221122 19.26 19.41 18.55 18.73 -2.8% -1.06% 3.77% 188745 3.5721 67.01 18.93 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221121 19.35 19.77 18.8 19.27 -2.03% 0.47% 6.76% 226717 4.348 82.59 19.18 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221118 20.26 20.7 19.63 19.67 -2.91% -2.24% 8.98% 229812 4.6245 88.47 20.12 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221117 19.7 20.4 19.18 20.26 2.69% 2.53% 12.24% 284196 5.6153 106.89 19.76 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221116 20.25 20.47 19.49 19.73 -2.71% -1.45% 9.31% 324014 6.4858 123.89 20.02 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221115 18.71 20.78 18.58 20.28 7.36% 0.65% 12.35% 507625 10.2305 203.33 20.15 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221114 19.33 19.44 18.77 18.89 -0.26% -1.15% 4.65% 184874 3.5324 80.82 19.11 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221111 19.05 19.66 18.88 18.94 2.6% -1.1% 4.93% 257623 4.9336 110.2 19.15 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221110 19.15 19.49 18.23 18.46 -6.1% -1.18% 2.27% 312518 5.8373 131.76 18.68 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221109 19.65 19.89 19.35 19.66 0.82% 0.1% 8.92% 159383 3.1305 71.78 19.64 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221108 19.73 20.07 19.3 19.5 -1.81% -0.2% 8.03% 151075 2.9519 63.85 19.54 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221107 20.38 20.59 19.64 19.86 -1.68% -0.35% 10.03% 197483 3.9368 82.43 19.93 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221104 19.75 20.38 19.45 20.2 2.12% 1% 11.91% 245976 4.9184 99.21 20 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221103 18.9 20.2 18.79 19.78 4.11% 0.36% 9.58% 272906 5.3797 100.11 19.71 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221102 18.93 19.5 18.65 19 0.53% -1.14% 5.26% 227508 4.3721 79.51 19.22 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221101 18.78 18.92 18.33 18.9 0.64% 1.34% 4.71% 195703 3.6505 66.59 18.65 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221031 17.6 19.08 17.47 18.78 5.03% 0.64% 4.04% 248516 4.6364 83.88 18.66 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221028 18.7 19.3 17.8 17.88 -5.75% -3.51% -0.94% 245237 4.5441 81.09 18.53 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221027 19.15 19.79 18.68 18.97 -1.45% -0.94% 5.1% 271459 5.1974 95.23 19.15 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221026 18.88 19.58 18.27 19.25 2.18% 0.84% 6.65% 302286 5.7695 109.24 19.09 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221025 18.83 19.3 18.21 18.84 0.05% 0.27% 4.38% 239693 4.5042 87.09 18.79 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221024 18.67 19.54 18.64 18.83 0% -1.36% 4.32% 303533 5.7936 111.53 19.09 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221021 19.8 19.8 18.65 18.83 -5.52% -0.89% 4.32% 476877 9.0623 180.76 19 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221020 17.94 19.93 17.82 19.93 9.99% 4.78% 10.42% 347866 6.6169 152.08 19.02 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221019 18.29 18.94 18.07 18.12 -1.2% -1.95% 0.39% 226547 4.1859 105.91 18.48 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221018 18.45 18.66 17.87 18.34 -0.27% 0.55% 1.61% 214325 3.9099 100.4 18.24 0% 19.21 0% 18.96 0% 18.05 0% 0%
20221017 17.5 18.76 17.46 18.39 2.79% 1.1% 1.88% 291681 5.3061 131.19 18.19 0% 19.21 0% 18.96 0% 18.05 0% 0%
20220720 20.47 21.29 20.01 20.91 3.67% 1.31% 15.84% 415859 8.5845 254.01 20.64 10.49% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220719 18.36 20.17 18.2 20.17 9.98% 2.8% 11.75% 311431 6.1099 180.79 19.62 5.03% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220718 18.07 18.66 17.6 18.34 1.1% 0.77% 1.61% 161059 2.9307 86.72 18.2 -2.57% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220715 18.15 18.6 17.85 18.14 -1.47% -0.33% 0.5% 147024 2.6756 79.17 18.2 -2.57% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220714 18.48 18.84 18.3 18.53 -0.11% -0.43% 2.66% 91612 1.7053 50.46 18.61 -0.37% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220713 18.7 18.83 18.28 18.55 -0.43% 0.16% 2.77% 105119 1.9464 57.59 18.52 -0.86% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220712 18.66 19.36 18.46 18.63 -0.85% -1.38% 3.21% 177681 3.3559 99.3 18.89 1.12% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220711 19.48 19.6 18.59 18.79 -3.59% -0.63% 4.1% 176916 3.3453 98.99 18.91 1.23% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220708 20.11 20.19 19.48 19.49 -2.06% -1.12% 7.98% 213100 4.2003 124.29 19.71 5.51% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220707 18.47 20.48 18.47 19.9 6.65% 1.12% 10.25% 460337 9.0595 268.07 19.68 5.35% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220706 18.22 19.6 18.11 18.66 3.38% -1.58% 3.38% 283186 5.3691 158.87 18.96 1.5% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220705 18.54 19.06 17.86 18.05 -2.59% -2.11% 0% 170979 3.1537 93.32 18.44 -1.28% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220704 18.83 18.83 18.03 18.53 -2.78% 1.31% 2.66% 217148 3.9724 117.54 18.29 -2.09% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220701 19.5 19.69 19.03 19.06 -2.26% -1.19% 5.6% 115338 2.2248 65.83 19.29 3.27% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220630 19.34 19.9 18.83 19.5 0.15% 0.78% 8.03% 273203 5.2863 156.42 19.35 3.59% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220629 19.4 19.74 18.95 19.47 -0.1% 0.62% 7.87% 252762 4.8921 144.76 19.35 3.59% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220628 18.97 19.68 18.6 19.49 2.69% 1.99% 7.98% 178815 3.4178 101.13 19.11 2.3% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220627 19.1 19.3 18.7 18.98 -0.63% 0.21% 5.15% 160678 3.0433 90.05 18.94 1.39% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220624 19.3 19.53 19.02 19.1 0.42% -0.93% 5.82% 163012 3.1424 92.98 19.28 3.21% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220623 18.68 19.09 18.58 19.02 2.04% 0.37% 5.37% 133686 2.533 74.95 18.95 1.45% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220622 19.22 19.27 18.57 18.64 -3.52% -0.9% 3.27% 164078 3.0867 91.33 18.81 0.7% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220621 19.35 19.7 19 19.32 0.89% 0.05% 7.04% 298291 5.7613 170.47 19.31 3.37% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220620 18.14 19.6 18.14 19.15 5.34% 1.27% 6.09% 297531 5.6251 166.44 18.91 1.23% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220617 18.37 18.6 17.7 18.18 -2.26% 0.33% 0.72% 228051 4.1315 122.25 18.12 -3% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220616 18.36 19.1 18.19 18.6 1.58% -0.21% 3.05% 261459 4.8738 144.21 18.64 -0.21% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220615 17.75 19.2 17.75 18.31 4.15% -1.45% 1.44% 317378 5.8959 174.46 18.58 -0.54% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220614 17.75 17.76 16.95 17.58 -1.84% 1.44% -2.6% 142101 2.4623 72.86 17.33 -7.23% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220613 17.47 18.06 17.32 17.91 2.17% 1.13% -0.78% 178181 3.1552 93.36 17.71 -5.19% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220610 17.26 17.6 17.11 17.53 1.51% 0.69% -2.88% 102243 1.7799 52.67 17.41 -6.8% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220609 17.66 17.77 17.04 17.27 -2.76% -0.58% -4.32% 110024 1.9112 56.55 17.37 -7.01% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220608 17.71 18.18 17.41 17.76 0.74% -0.17% -1.61% 162254 2.8857 85.39 17.79 -4.76% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220607 17.89 18.1 17.45 17.63 -1.84% -0.73% -2.33% 201249 3.5741 105.76 17.76 -4.93% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220606 17.8 18.11 17.36 17.96 1.64% 1.01% -0.5% 229706 4.0845 120.86 17.78 -4.82% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220602 16.77 17.98 16.63 17.67 5.12% 0.91% -2.11% 286336 5.0148 148.39 17.51 -6.26% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220601 16.63 17.17 16.35 16.81 2.75% 0% -6.87% 193296 3.2495 96.15 16.81 -10.01% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220531 16.15 16.41 15.63 16.36 1.36% 1.87% -9.36% 129318 2.0765 61.44 16.06 -14.03% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220530 15.92 16.27 15.77 16.14 1.51% 0.69% -10.58% 84202 1.3497 39.94 16.03 -14.19% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220527 16.18 16.4 15.78 15.9 -1.49% -1% -11.91% 73405 1.1787 34.88 16.06 -14.03% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220526 16.3 16.39 15.8 16.14 0.06% 0.31% -10.58% 82772 1.3319 39.41 16.09 -13.87% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220525 15.8 16.3 15.8 16.13 2.41% 0.56% -10.64% 108842 1.7454 51.65 16.04 -14.13% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220524 16.93 17.3 15.7 15.75 -6.08% -4.6% -12.74% 192491 3.178 94.04 16.51 -11.62% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220523 16.72 16.9 16.5 16.77 0.6% 0.54% -7.09% 123614 2.0621 61.02 16.68 -10.71% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220520 16.78 16.98 16.26 16.67 -1.01% 0.3% -7.65% 175893 2.9228 86.48 16.62 -11.03% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220519 16.18 16.98 16.16 16.84 1.14% 0.96% -6.7% 151991 2.5348 75 16.68 -10.71% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220518 16.85 17.05 16.6 16.65 -1.13% -0.77% -7.76% 111557 1.8715 55.38 16.78 -10.17% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220517 16.43 17.01 16.16 16.84 2.75% 0.96% -6.7% 169770 2.8322 83.8 16.68 -10.71% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220516 16.63 16.83 16.3 16.39 -0.3% -0.73% -9.2% 145070 2.3949 70.86 16.51 -11.62% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220513 16.72 16.89 16.24 16.44 -1.08% 0% -8.92% 151981 2.4992 73.95 16.44 -11.99% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220512 16.64 17.33 16.5 16.62 -2.41% -1.07% -7.92% 294417 4.9466 146.37 16.8 -10.06% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220511 15.4 17.16 15.4 17.03 9.17% 2.16% -5.65% 252912 4.2166 124.77 16.67 -10.76% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220510 14.99 16.08 14.84 15.6 2.3% -0.13% -13.57% 170087 2.6575 78.63 15.62 -16.38% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220509 15.25 15.49 15.08 15.25 0% 0% -15.51% 58185 0.8875 26.26 15.25 -18.36% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220506 15.16 15.52 15.03 15.25 -2.31% -0.33% -15.51% 65975 1.0097 29.88 15.3 -18.09% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220505 15.33 16.01 15.25 15.61 1.23% -0.57% -13.52% 115259 1.8099 53.55 15.7 -15.95% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220429 15.05 15.53 14.77 15.42 3.7% 1.51% -14.57% 116528 1.7703 52.38 15.19 -18.68% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220428 14.8 15.3 14.59 14.87 -1.13% -0.2% -17.62% 91665 1.3656 40.41 14.9 -20.24% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220427 14.12 15.17 13.8 15.04 5.4% 4.74% -16.68% 167033 2.3979 70.95 14.36 -23.13% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220426 15.02 15.25 14.19 14.27 -4.55% -3.12% -20.94% 128130 1.8879 55.86 14.73 -21.15% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220425 16.15 16.16 14.9 14.95 -9.12% -3.49% -17.17% 139008 2.1538 63.73 15.49 -17.08% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220422 16.71 16.86 16.22 16.45 -1.79% -0.54% -8.86% 88845 1.4694 43.48 16.54 -11.46% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220421 17.52 17.8 16.7 16.75 -4.72% -2.33% -7.2% 104035 1.7837 52.78 17.15 -8.19% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220420 18.08 18.25 17.45 17.58 -3.19% -1.29% -2.6% 70126 1.2486 36.95 17.81 -4.66% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220419 18.08 18.34 17.99 18.16 0.5% 0% 0.61% 75569 1.372 40.6 18.16 -2.78% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220418 17.7 18.28 17.48 18.07 2.32% 0.5% 0.11% 82337 1.4808 43.82 17.98 -3.75% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220415 17.84 17.97 17.44 17.66 -1.94% -0.34% -2.16% 65726 1.1647 34.46 17.72 -5.14% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220414 18 18.44 17.69 18.01 0.56% -0.22% -0.22% 93245 1.6829 49.8 18.05 -3.37% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220413 18.57 18.57 17.89 17.91 -4.12% -1.1% -0.78% 92831 1.6813 49.75 18.11 -3.05% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220412 18.55 18.84 18.23 18.68 1.03% 0.54% 3.49% 91022 1.6913 50.04 18.58 -0.54% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220411 19.79 19.8 18.18 18.49 -7.36% -1.81% 2.44% 153021 2.882 85.28 18.83 0.8% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220408 19.55 20.08 19.15 19.96 2.36% 1.22% 10.58% 116183 2.291 67.79 19.72 5.57% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220407 20.2 20.58 19.49 19.5 -4.27% -1.81% 8.03% 113681 2.258 66.81 19.86 6.32% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220401 20.36 20.94 20.08 20.79 -2.85% 1.07% 15.18% 159912 3.2894 97.33 20.57 10.12% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220331 22.15 22.44 21.34 21.4 0.05% -1.29% 18.56% 165678 3.592 106.29 21.68 16.06% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220330 20.49 21.46 20.49 21.39 4.85% 1.37% 18.5% 103440 2.183 64.59 21.1 12.96% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220329 21.06 21.25 20.35 20.4 -3.13% -1.4% 13.02% 95531 1.9762 58.47 20.69 10.76% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220328 21.06 21.48 20.83 21.06 -1.96% -0.09% 16.68% 89065 1.8771 55.54 21.08 12.85% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220325 22.05 22.47 21.45 21.48 -1.92% -1.74% 19% 99031 2.1644 64.04 21.86 17.02% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220324 22.51 22.54 21.78 21.9 -3.35% -0.54% 21.33% 117128 2.5794 76.32 22.02 17.88% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220323 22.36 22.79 21.92 22.66 1.34% 0.94% 25.54% 137048 3.0774 91.06 22.45 20.18% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220322 22.66 22.79 22.23 22.36 -1.15% -0.31% 23.88% 96160 2.157 63.82 22.43 20.07% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220321 22.35 22.76 22.14 22.62 1.21% 0.71% 25.32% 91534 2.0556 60.82 22.46 20.24% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220318 22.16 22.43 21.81 22.35 0% 0.99% 23.82% 106002 2.3459 69.41 22.13 18.47% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220317 22.29 23.16 21.93 22.35 3.09% -0.62% 23.82% 183838 4.1338 122.32 22.49 20.4% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220316 21.32 21.86 20.49 21.68 4.03% 1.93% 20.11% 193464 4.1144 121.74 21.27 13.87% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220315 22.05 22.44 20.8 20.84 -6.21% -3.34% 15.46% 167010 3.6005 106.54 21.56 15.42% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220311 23.05 23.2 22.08 22.96 -2.3% 1.15% 27.2% 160428 3.6412 107.74 22.7 21.52% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220310 24.03 24.38 23.42 23.5 0.34% -1.34% 30.19% 126961 3.0247 89.5 23.82 27.52% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220309 23.59 24.6 22.55 23.42 -0.59% -1.01% 29.75% 151391 3.5816 105.98 23.66 26.66% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220308 23.66 24.5 22.92 23.56 -1.01% -1.01% 30.53% 158861 3.7816 111.9 23.8 27.41% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220307 24.76 24.78 23.64 23.8 -4.99% -1.12% 31.86% 120011 2.8886 85.47 24.07 28.85% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220304 24.91 25.59 24.7 25.05 -0.71% -0.32% 38.78% 104540 2.6276 77.75 25.13 34.53% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220303 26.03 26.19 25.01 25.23 -2.55% -0.83% 39.78% 86449 2.1995 65.08 25.44 36.19% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220302 26.05 26.1 25.55 25.89 -1.67% 0.15% 43.43% 79059 2.0438 60.48 25.85 38.38% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220301 25.94 26.72 25.5 26.33 2.05% 0.77% 45.87% 150720 3.9386 116.54 26.13 39.88% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220228 25.54 25.83 25.06 25.8 0.58% 1.22% 42.94% 137514 3.5055 103.73 25.49 36.46% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220225 26 26.51 25.32 25.65 0.67% -0.47% 42.11% 164091 4.2279 125.1 25.77 37.96% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220224 26.03 27.03 24.92 25.48 -2.45% -2.23% 41.16% 212133 5.5285 163.59 26.06 39.51% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220223 24.45 26.55 24.15 26.12 7.71% 1.59% 44.71% 239494 6.1585 182.23 25.71 37.63% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220222 24.3 24.73 23.66 24.25 -0.61% 0.25% 34.35% 88872 2.1498 63.61 24.19 29.5% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220221 24.4 24.66 23.89 24.4 0% 0.83% 35.18% 65735 1.5907 47.07 24.2 29.55% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220218 24.66 24.81 24.26 24.4 -1.53% -0.41% 35.18% 65177 1.5971 47.26 24.5 31.16% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220217 24.28 25.4 24.02 24.78 1.47% 0.45% 37.29% 110915 2.7366 80.97 24.67 32.07% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220216 24.26 24.84 24.23 24.42 1.03% -0.29% 35.29% 98368 2.4087 71.27 24.49 31.1% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220215 23.33 24.31 23.21 24.17 3.69% 0.79% 33.91% 123723 2.9674 87.8 23.98 28.37% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220214 23 23.85 22.83 23.31 -1.02% -0.04% 29.14% 129169 3.0122 89.13 23.32 24.84% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220211 24.9 24.94 23.31 23.55 -5.35% -1.75% 30.47% 159423 3.8207 113.05 23.97 28.32% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220210 25.6 25.7 24.78 24.88 -1.66% -0.99% 37.84% 110561 2.7785 82.21 25.13 34.53% 19.21 0% 18.96 0% 18.05 0% 1.38%
20220209 25.08 25.95 24.7 25.3 1.81% -0.04% 40.17% 143787 3.6397 107.7 25.31 35.49% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211203 35.7 36.15 34.8 35.65 -0.7% 0.03% 97.51% 121549 4.3315 128.17 35.64 90.79% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211202 35.96 36.22 34.21 35.9 -0.28% 2.22% 98.89% 193212 6.7862 200.8 35.12 88.01% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211201 39.2 39.69 35.45 36 -8.49% -2.23% 99.45% 315602 11.6198 343.82 36.82 97.11% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211130 38 39.69 37.8 39.34 4.07% 1.24% 117.95% 149803 5.8219 172.27 38.86 108.03% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211129 37.37 38.3 37.2 37.8 0.59% 0.21% 109.42% 97606 3.6815 108.93 37.72 101.93% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211126 37.7 39.08 37.3 37.58 -0.56% -1.49% 108.2% 145396 5.5471 164.14 38.15 104.23% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211125 37.49 38.69 37.15 37.79 -0.53% -0.53% 109.36% 141719 5.3835 159.3 37.99 103.37% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211124 37.7 39.22 37.7 37.99 -0.11% -1.09% 110.47% 151842 5.8324 172.58 38.41 105.62% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211123 38.66 39.18 37.77 38.03 -1.98% -0.65% 110.69% 136622 5.2303 154.76 38.28 104.93% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211122 37.16 39.23 36.5 38.8 4.41% 1.38% 114.96% 174770 6.688 197.89 38.27 104.87% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211119 36.82 38.5 36.82 37.16 -0.38% -1.38% 105.87% 164255 6.1889 183.13 37.68 101.71% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211118 36.41 38.25 36.41 37.3 3.38% -0.45% 106.65% 230271 8.6292 255.33 37.47 100.59% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211117 33.27 36.08 32.95 36.08 10% 4.61% 99.89% 251899 8.6878 257.07 34.49 84.64% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211116 36 36.21 32.51 32.8 -8.89% -3.78% 81.72% 331149 11.2884 334.02 34.09 82.49% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211115 38.42 38.76 35.14 36 -6.2% -2.47% 99.45% 290527 10.7229 317.29 36.91 97.59% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211112 36.6 38.88 36.4 38.38 3.28% 1.21% 112.63% 247800 9.3955 278.01 37.92 103% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211111 33.81 37.51 33.46 37.16 8.97% 1.7% 105.87% 472789 17.2758 511.18 36.54 95.61% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211110 33.8 35.62 33.01 34.1 -1.45% 0.26% 88.92% 175623 5.9725 176.72 34.01 82.07% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211109 34.92 36.1 34.51 34.6 -2.62% -2.2% 91.69% 200179 7.0822 209.56 35.38 89.4% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211108 33.65 35.63 31.74 35.53 4.19% 6.25% 96.84% 243295 8.1354 240.72 33.44 79.01% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211105 34.78 36.11 33.6 34.1 -2.01% -1.42% 88.92% 275047 9.5141 281.52 34.59 85.17% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211104 32.65 35.08 32.01 34.8 6.75% 3.05% 92.8% 255372 8.6242 255.19 33.77 80.78% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211103 31.9 33.34 31.26 32.6 3.2% 0.56% 80.61% 228409 7.4041 219.08 32.42 73.55% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211102 30.63 32.48 30.36 31.59 3.85% -0.16% 75.01% 209561 6.6302 196.18 31.64 69.38% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211101 30.15 30.87 28.8 30.42 -1.62% 1.88% 68.53% 248701 7.4268 219.76 29.86 59.85% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211029 28.41 30.99 28.41 30.92 8% 2.79% 71.3% 273530 8.2287 243.48 30.08 61.03% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211028 29 29.48 28.5 28.63 -1.17% -0.9% 58.61% 113994 3.2928 97.43 28.89 54.66% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211027 28.96 29.7 28.71 28.97 -1.13% -0.41% 60.5% 115880 3.3704 99.73 29.09 55.73% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211026 29.01 30.3 28.78 29.3 0.14% -1.15% 62.33% 205509 6.0918 180.25 29.64 58.67% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211025 28.41 29.48 27.42 29.26 2.67% 2.24% 62.11% 185782 5.3163 157.31 28.62 53.21% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211022 27.22 28.96 27.02 28.5 3.64% 0.64% 57.89% 235930 6.6818 197.71 28.32 51.61% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211021 28.11 28.28 26.23 27.5 -2.86% 0.81% 52.35% 216966 5.9186 175.13 27.28 46.04% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211020 27.5 28.57 27.31 28.31 2.5% 1.11% 56.84% 136902 3.8327 113.41 28 49.89% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211019 27.58 28.17 27.17 27.62 -0.4% 0% 53.02% 122068 3.372 99.78 27.62 47.86% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211018 28.09 28.27 26.8 27.73 -1.94% 1.43% 53.63% 204003 5.5775 165.04 27.34 46.36% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211015 27.26 28.99 27.04 28.28 2.84% 0.5% 56.68% 278582 7.8382 231.93 28.14 50.64% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211014 26.05 27.66 25.51 27.5 5.85% 2.23% 52.35% 247809 6.6665 197.26 26.9 44% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211013 25.46 26.5 24.5 25.98 1.88% 1.17% 43.93% 152807 3.9235 116.09 25.68 37.47% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211012 26.55 26.85 25.17 25.5 -4.1% -1.66% 41.27% 179981 4.6674 138.11 25.93 38.81% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211011 26.62 26.89 25.8 26.59 -1.12% 0.64% 47.31% 109686 2.8981 85.75 26.42 41.43% 19.21 0% 18.96 0% 18.05 0% 1.38%
20211008 27.44 27.57 26 26.89 -0.04% 0.75% 48.98% 172544 4.6046 136.25 26.69 42.88% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210930 25.53 27.01 25.19 26.9 6.11% 2.52% 49.03% 197864 5.1915 153.61 26.24 40.47% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210929 26.08 26.38 25.18 25.35 -4.2% -1.13% 40.44% 190199 4.876 144.28 25.64 37.26% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210928 26.38 27.71 25.69 26.46 -0.15% -0.82% 46.59% 209606 5.5919 165.46 26.68 42.83% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210927 27.52 28.97 25.9 26.5 -6.49% -1.96% 46.81% 277038 7.4894 221.61 27.03 44.7% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210924 28.43 29.87 27.88 28.34 -1.15% -1.46% 57.01% 260970 7.5065 222.11 28.76 53.96% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210923 27.25 29.6 26.43 28.67 6.54% -0.17% 58.84% 410944 11.8025 349.23 28.72 53.75% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210922 25.97 27.77 25.74 26.91 2.01% -0.88% 49.09% 198864 5.3996 159.77 27.15 45.34% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210917 26.63 27.25 25 26.38 -2.12% 0.61% 46.15% 216224 5.6691 167.75 26.22 40.36% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210916 27.2 27.77 26.63 26.95 -1.28% -0.63% 49.31% 213236 5.7833 171.13 27.12 45.18% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210915 27.77 28.3 26.5 27.3 -0.8% -0.58% 51.25% 239690 6.582 194.76 27.46 47% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210914 25.86 28.61 25.7 27.52 4.8% -0.33% 52.47% 390031 10.7701 318.68 27.61 47.81% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210913 26.38 27.48 25.5 26.26 -0.15% -0.42% 45.48% 381027 10.0478 297.31 26.37 41.17% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210910 24.2 26.3 24.02 26.3 10% 3.26% 45.71% 291359 7.4214 219.6 25.47 36.35% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210909 24.09 24.27 23.48 23.91 -1.85% 0.13% 32.47% 134004 3.1994 94.67 23.88 27.84% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210908 24.68 24.8 23.8 24.36 -0.16% 0.91% 34.96% 177050 4.2743 126.47 24.14 29.23% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210907 23.33 25.24 23.33 24.4 3.57% 0.29% 35.18% 231864 5.6411 166.92 24.33 30.25% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210906 22.43 23.85 22.13 23.56 1.12% 2.08% 30.53% 257609 5.9461 175.94 23.08 23.55% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210729 24.5 25.93 24.21 25.7 7.13% 2.43% 42.38% 470957 11.8149 349.6 25.09 34.31% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210728 24.1 24.8 22.22 23.99 -2.44% 1.01% 32.91% 483756 11.4881 339.93 23.75 27.14% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210727 25.4 26.74 24.15 24.59 -1.24% -2.84% 36.23% 712544 18.0353 533.66 25.31 35.49% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210726 23 25.35 22.81 24.9 7% 3.06% 37.95% 739954 17.8751 528.92 24.16 29.34% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210723 21.2 23.27 21.2 23.27 10.02% 1.75% 28.92% 586470 13.4137 396.91 22.87 22.43% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210722 21.16 21.6 20.57 21.15 1.2% 0% 17.17% 284874 6.0255 178.29 21.15 13.22% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210721 20.5 21.77 20.27 20.9 1.46% 0% 15.79% 370748 7.7476 229.25 20.9 11.88% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210720 19.3 20.62 19.29 20.6 5.21% 2.59% 14.13% 387272 7.7768 230.11 20.08 7.49% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210719 18.1 20.1 17.9 19.58 5.72% 3.54% 8.48% 263828 4.9887 147.61 18.91 1.23% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210716 18.86 19.22 18.5 18.52 2.04% -1.91% 2.6% 227039 4.2863 126.83 18.88 1.07% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210715 18.6 18.79 17.89 18.15 -2.94% 0.11% 0.55% 170201 3.0861 91.32 18.13 -2.94% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210714 19.01 19.36 18.5 18.7 -2.6% -0.69% 3.6% 161452 3.0395 89.94 18.83 0.8% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210713 19.69 20.1 19.1 19.2 -2.49% -1.13% 6.37% 188654 3.6633 108.4 19.42 3.96% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210712 18.8 20.06 18.58 19.79 4.65% 2.22% 9.64% 287364 5.5642 164.64 19.36 3.64% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210709 19 19.27 18.55 18.91 -1.46% 0.53% 4.76% 199377 3.7494 110.94 18.81 0.7% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210708 18.31 19.31 18.12 19.19 4.41% 1.43% 6.32% 276841 5.2365 154.95 18.92 1.28% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210707 18.03 18.48 17.65 18.38 1.83% 0.77% 1.83% 161124 2.9391 86.97 18.24 -2.36% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210706 18.22 18.69 17.6 18.05 -1.2% -0.61% 0% 209918 3.8124 112.81 18.16 -2.78% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210705 18.06 18.45 17.82 18.27 1.61% 0.44% 1.22% 209973 3.8185 112.99 18.19 -2.62% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210702 17.81 18.1 17.57 17.98 0.45% 0.62% -0.39% 119521 2.1354 63.19 17.87 -4.34% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210701 18.04 18.57 17.79 17.9 -1.86% -1.16% -0.83% 178319 3.2302 95.58 18.11 -3.05% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210630 18.1 18.73 18.07 18.24 0.88% -0.65% 1.05% 195469 3.5885 106.18 18.36 -1.71% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210629 18.65 18.65 17.92 18.08 -2.69% -0.44% 0.17% 188233 3.4192 101.17 18.16 -2.78% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210628 18.58 19.3 18.5 18.58 0.54% -1.69% 2.94% 199515 3.7699 111.55 18.9 1.18% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210625 19.32 19.45 18.11 18.48 -2.84% -0.43% 2.38% 283247 5.2571 155.56 18.56 -0.64% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210624 19.36 20.5 19 19.02 -1.09% -2.61% 5.37% 289648 5.6564 167.37 19.53 4.55% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210623 19.05 19.77 18.86 19.23 0.31% -0.36% 6.54% 261304 5.044 149.25 19.3 3.32% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210622 18.31 19.5 18 19.17 5.1% 1.7% 6.2% 313097 5.9006 174.6 18.85 0.91% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210621 17.48 18.65 17.25 18.24 1.73% 0.77% 1.05% 373093 6.7538 199.84 18.1 -3.1% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210618 16.95 18.01 16.79 17.93 9.53% 1.07% -0.66% 480540 8.5241 252.22 17.74 -5.03% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210617 14.95 16.6 14.92 16.37 8.48% 2.06% -9.31% 311181 4.9915 147.7 16.04 -14.13% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210616 15.5 15.7 15 15.09 -1.95% -1.82% -16.4% 81590 1.2544 37.12 15.37 -17.72% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210615 15.2 15.75 15.11 15.39 1.52% -0.32% -14.74% 85048 1.3132 38.86 15.44 -17.34% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210611 15.9 15.97 15.11 15.16 -4.59% -1.56% -16.01% 125987 1.9403 57.41 15.4 -17.56% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210610 15.65 16 15.6 15.89 0.19% 0.57% -11.97% 91696 1.4492 42.88 15.8 -15.42% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210609 15.88 16.28 15.7 15.86 -0.88% -0.69% -12.13% 98784 1.5775 46.68 15.97 -14.51% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210608 16.25 16.33 15.72 16 -1.72% -0.06% -11.36% 133030 2.1296 63.01 16.01 -14.29% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210607 16.38 16.79 16.07 16.28 1.94% -0.55% -9.81% 200031 3.2736 96.86 16.37 -12.37% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210604 15.9 16.44 15.73 15.97 -0.19% -0.31% -11.52% 150728 2.4145 71.44 16.02 -14.24% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210603 15.17 16.27 15.15 16 4.44% 0.82% -11.36% 171984 2.7295 80.76 15.87 -15.04% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210602 15.71 15.82 15.2 15.32 -2.73% -0.58% -15.12% 99834 1.5386 45.53 15.41 -17.51% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210601 15.71 16.05 15.45 15.75 0.64% -0.32% -12.74% 112939 1.7849 52.81 15.8 -15.42% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210531 15.5 16.08 15.4 15.65 1.89% -0.76% -13.3% 126922 2.001 59.21 15.77 -15.58% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210528 15.59 15.63 15.09 15.36 -1.73% 0.13% -14.9% 122790 1.8832 55.72 15.34 -17.88% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210527 15.05 16.14 15 15.63 3.99% -0.06% -13.41% 205897 3.2208 95.3 15.64 -16.27% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210526 15.42 15.55 14.97 15.03 -2.47% -1.18% -16.73% 92364 1.4047 41.56 15.21 -18.58% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210525 15.4 15.43 15.14 15.41 0.06% 0.65% -14.63% 51134 0.7831 23.17 15.31 -18.04% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210524 15.04 15.44 15.02 15.4 0% 1.18% -14.68% 56894 0.8661 25.63 15.22 -18.52% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210521 15.6 15.74 14.98 15.4 -1.28% 0.59% -14.68% 97575 1.494 44.21 15.31 -18.04% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210520 15.54 15.8 15.43 15.6 -0.89% 0.13% -13.57% 80978 1.2617 37.33 15.58 -16.6% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210519 15.15 15.84 14.84 15.74 2.61% 2.34% -12.8% 149865 2.3043 68.18 15.38 -17.67% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210518 14.4 15.9 14.35 15.34 5.5% 0.26% -15.01% 229454 3.5102 103.87 15.3 -18.09% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210517 14.26 14.54 14.17 14.54 1.75% 1.11% -19.45% 84490 1.2153 35.96 14.38 -23.02% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210514 14.09 14.34 14.04 14.29 1.85% 0.42% -20.83% 62044 0.8828 26.12 14.23 -23.82% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210513 13.95 14.16 13.88 14.03 0.21% -0.07% -22.27% 42873 0.6018 17.81 14.04 -24.84% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210512 13.81 14.07 13.72 14 0.72% 0.79% -22.44% 40680 0.5652 16.72 13.89 -25.64% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210511 13.91 14 13.79 13.9 0.07% -0.07% -22.99% 45005 0.6258 18.52 13.91 -25.54% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210510 14.08 14.28 13.7 13.89 -2.46% -0.43% -23.05% 81062 1.1306 33.45 13.95 -25.32% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210507 13.9 14.41 13.86 14.24 1.64% 0.28% -21.11% 88006 1.2493 36.97 14.2 -23.98% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210506 14.4 14.43 14.01 14.01 -2.44% -1.13% -22.38% 63290 0.8967 26.53 14.17 -24.14% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210430 14.15 14.43 13.97 14.36 0.98% 1.13% -20.44% 62533 0.8881 26.28 14.2 -23.98% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210429 14 14.36 13.83 14.22 2.08% 0% -21.22% 78713 1.1195 33.13 14.22 -23.88% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210428 13.82 14.05 13.73 13.93 1.68% 0.14% -22.83% 70731 0.9838 29.11 13.91 -25.54% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210427 13.73 13.83 13.37 13.7 -0.15% 0.81% -24.1% 43823 0.5956 17.62 13.59 -27.25% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210426 13.72 14.09 13.56 13.72 0% -0.58% -23.99% 68194 0.941 27.84 13.8 -26.12% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210423 13.53 13.84 13.31 13.72 1.55% 0.59% -23.99% 70389 0.9603 28.41 13.64 -26.98% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210422 13.5 13.75 13.45 13.51 0.07% -0.59% -25.15% 34625 0.4704 13.92 13.59 -27.25% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210421 13.4 13.64 13.37 13.5 0.45% -0.15% -25.21% 30543 0.4129 12.22 13.52 -27.62% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210416 12.74 13 12.65 12.95 1.57% 0.78% -28.25% 30156 0.3874 11.46 12.85 -31.21% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210415 12.91 12.91 12.56 12.75 -1.16% 0.47% -29.36% 38320 0.4861 14.38 12.69 -32.07% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210414 13 13.07 12.87 12.9 -0.08% -0.23% -28.53% 27905 0.3609 10.68 12.93 -30.78% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210413 12.98 13.11 12.81 12.91 -0.54% -0.39% -28.48% 31446 0.4075 12.06 12.96 -30.62% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210412 13.27 13.39 12.95 12.98 -2.19% -1.07% -28.09% 38793 0.5088 15.06 13.12 -29.76% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210409 13.48 13.63 13.25 13.27 -1.56% -0.75% -26.48% 35584 0.4757 14.08 13.37 -28.43% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210408 13.77 13.79 13.47 13.48 -1.82% -0.96% -25.32% 40044 0.5449 16.12 13.61 -27.14% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210407 13.8 13.87 13.67 13.73 -1.01% -0.15% -23.93% 37927 0.5214 15.43 13.75 -26.39% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210406 13.9 14.11 13.56 13.87 0.87% 0.07% -23.16% 61534 0.8528 25.23 13.86 -25.8% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210402 13.3 13.95 13.26 13.75 3.62% 0.15% -23.82% 79960 1.0976 32.48 13.73 -26.5% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210401 13.1 13.33 12.88 13.27 2% 0.91% -26.48% 39391 0.5178 15.32 13.15 -29.6% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210330 13.22 13.22 13 13.03 -1.36% -0.31% -27.81% 32279 0.422 12.49 13.07 -30.03% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210329 13.36 13.43 12.93 13.21 -0.9% 0.46% -26.81% 47824 0.6289 18.61 13.15 -29.6% 19.21 0% 18.96 0% 18.05 0% 1.38%
20210326 13.26 13.4 13.1 13.33 0.76% 0.53% -26.15% 38016 0.5041 14.92 13.26 -29.01% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201215 17.34 17.42 17.07 17.28 0.23% 0% -4.27% 50067 0.8652 25.6 17.28 -7.49% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201214 17.38 17.5 17.15 17.24 -0.92% -0.12% -4.49% 53983 0.9317 27.57 17.26 -7.6% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201211 17.08 17.4 16.94 17.4 1.69% 1.46% -3.6% 75906 1.302 38.53 17.15 -8.19% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201210 17.43 17.62 17.08 17.11 -2.45% -1.33% -5.21% 88723 1.5387 45.53 17.34 -7.17% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201209 17.99 17.99 17.53 17.54 -2.45% -1.07% -2.83% 81998 1.4539 43.02 17.73 -5.09% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201208 18.38 18.41 17.9 17.98 -2.39% -0.55% -0.39% 100147 1.8108 53.58 18.08 -3.21% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201207 18.52 18.95 18.3 18.42 1.32% -0.97% 2.05% 146805 2.7301 80.78 18.6 -0.43% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201204 17.77 18.48 17.68 18.18 1.17% 0.11% 0.72% 119711 2.1737 64.32 18.16 -2.78% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201203 18.5 18.67 17.8 17.97 -3.39% -0.99% -0.44% 245449 4.4542 131.8 18.15 -2.84% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201202 17.82 18.68 17.72 18.6 9.54% 0.81% 3.05% 369822 6.8232 201.9 18.45 -1.23% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201201 16.75 16.98 15.9 16.98 0.83% 3.35% -5.93% 153496 2.5226 74.64 16.43 -12.04% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201130 16.89 17.1 16.71 16.84 -0.12% -0.36% -6.7% 57025 0.9638 28.52 16.9 -9.53% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201127 16.7 16.89 16.52 16.86 0.54% 1.02% -6.59% 66859 1.1158 33.02 16.69 -10.65% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201126 16.93 16.96 16.68 16.77 -0.95% -0.18% -7.09% 52410 0.8806 26.06 16.8 -10.06% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201125 17.4 17.4 16.89 16.93 -2.25% -0.99% -6.2% 81802 1.399 41.4 17.1 -8.46% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201124 17.29 17.46 17.09 17.32 0.7% 0.12% -4.04% 63591 1.0999 32.55 17.3 -7.39% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201123 18.15 18.21 17 17.2 -5.02% -0.98% -4.71% 164194 2.8519 84.39 17.37 -7.01% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201120 18.44 18.45 17.99 18.11 -2.32% -0.28% 0.33% 73324 1.3317 39.4 18.16 -2.78% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201119 18.2 18.65 18.07 18.54 1.26% 0.65% 2.71% 85604 1.5771 46.67 18.42 -1.39% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201118 17.94 18.48 17.9 18.31 1.72% 0.55% 1.44% 85681 1.5604 46.17 18.21 -2.52% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201117 18.05 18.2 17.6 18 0.22% 0.56% -0.28% 75211 1.3464 39.84 17.9 -4.18% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201116 18.6 18.73 17.9 17.96 -3.75% -1.26% -0.5% 93427 1.6992 50.28 18.19 -2.62% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201113 18.49 18.81 18.39 18.66 0.27% 0.27% 3.38% 67501 1.2562 37.17 18.61 -0.37% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201112 18.5 18.77 18.32 18.61 0.92% 0.27% 3.1% 62672 1.1633 34.42 18.56 -0.64% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201111 18.9 19.08 18.4 18.44 -2.85% -1.13% 2.16% 90770 1.6931 50.1 18.65 -0.16% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201110 19.05 19.31 18.91 18.98 -1.3% -0.42% 5.15% 94363 1.7983 53.21 19.06 2.03% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201109 18.39 19.7 18.39 19.23 5.83% 0.63% 6.54% 176016 3.3645 99.55 19.11 2.3% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201106 18.08 18.3 17.91 18.17 0.5% 0.33% 0.66% 68384 1.2382 36.64 18.11 -3.05% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201105 18.25 18.39 17.81 18.08 0.72% 0.22% 0.17% 66708 1.2031 35.6 18.04 -3.43% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201104 18.01 18.26 17.83 17.95 0% -0.22% -0.55% 72041 1.2961 38.35 17.99 -3.69% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201103 17.4 18.35 17.2 17.95 4% 0.11% -0.55% 127196 2.2806 67.48 17.93 -4.01% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201102 17 17.39 16.85 17.26 2.62% 0.41% -4.38% 83156 1.4297 42.3 17.19 -7.98% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201030 16.8 17.55 16.8 16.82 0.06% -1.75% -6.81% 122531 2.0975 62.06 17.12 -8.35% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201029 16.82 17.06 16.6 16.81 -1.64% -0.12% -6.87% 66679 1.1222 33.21 16.83 -9.9% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201028 17.13 17.23 16.8 17.09 -0.75% 0.41% -5.32% 73588 1.2526 37.06 17.02 -8.89% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201027 16.88 17.23 16.68 17.22 0.7% 1.47% -4.6% 72621 1.2321 36.46 16.97 -9.15% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201026 17.65 17.65 17.05 17.1 -3.17% -0.98% -5.26% 65224 1.1263 33.33 17.27 -7.55% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201023 18.26 18.38 17.58 17.66 -3.34% -1.56% -2.16% 73140 1.3122 38.83 17.94 -3.96% 19.21 0% 18.96 0% 18.05 0% 1.38%
20201022 18.53 18.53 18.08 18.27 -1.19% 0% 1.22% 38988 0.7123 21.08 18.27 -2.19% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200909 20.6 20.75 20 20.03 -4.16% -1.62% 10.97% 109147 2.2224 65.76 20.36 8.99% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200908 20.7 21.08 20.18 20.9 1.11% 1.36% 15.79% 111435 2.2976 67.98 20.62 10.39% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200907 20.95 21.71 20.52 20.67 -1.81% -2.27% 14.52% 107300 2.2694 67.15 21.15 13.22% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200904 20.5 21.38 20.5 21.05 -1.17% 0.57% 16.62% 95648 2.0018 59.23 20.93 12.04% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200903 21.55 21.88 21.17 21.3 -1.8% -0.88% 18.01% 94301 2.0268 59.97 21.49 15.04% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200902 22.19 22.19 21.51 21.69 -1.86% -0.23% 20.17% 98559 2.143 63.41 21.74 16.38% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200901 21.59 22.18 21.3 22.1 2.31% 0.91% 22.44% 116908 2.5599 75.75 21.9 17.24% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200831 21.64 23.1 21.31 21.6 2.03% -2.61% 19.67% 186160 4.1296 122.19 22.18 18.74% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200828 20.59 21.39 20.36 21.17 2.77% 1.34% 17.29% 123749 2.5855 76.5 20.89 11.83% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200827 20.5 20.95 20.05 20.6 0.24% 0.49% 14.13% 145643 2.9864 88.37 20.5 9.74% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200826 21.83 21.97 20.19 20.55 -6.04% -1.82% 13.85% 242664 5.0793 150.29 20.93 12.04% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200825 22.2 22.54 21.78 21.87 -1.13% -1.04% 21.16% 107499 2.3756 70.29 22.1 18.31% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200824 22.23 22.45 21.72 22.12 -0.18% 0.14% 22.55% 119310 2.6357 77.99 22.09 18.25% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200821 22.34 22.75 21.94 22.16 0.23% -0.89% 22.77% 107914 2.4125 71.38 22.36 19.7% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200820 22.2 22.75 21.95 22.11 -2.25% -0.9% 22.49% 139429 3.1102 92.03 22.31 19.43% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200819 23.73 23.73 22.3 22.62 -4.68% -1.57% 25.32% 210926 4.8477 143.44 22.98 23.02% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200818 23.25 24.3 22.92 23.73 2.06% 0.68% 31.47% 276829 6.5238 193.04 23.57 26.18% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200817 23.03 23.39 22.71 23.25 0.96% 0.48% 28.81% 187103 4.3287 128.08 23.14 23.88% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200814 22.48 23.3 22.45 23.03 0.79% 0.52% 27.59% 169686 3.8868 115.01 22.91 22.64% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200813 24.07 24.07 22.3 22.85 -5.07% -1.47% 26.59% 382862 8.8788 262.72 23.19 24.14% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200812 25.8 26.3 23.73 24.07 -8.72% -0.78% 33.35% 747080 18.1276 536.39 24.26 29.87% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200811 24.19 26.37 23.56 26.37 10.01% 2.57% 46.09% 776820 19.9702 590.91 25.71 37.63% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200810 25.08 25.68 23.61 23.97 -4.31% -1.92% 32.8% 399298 9.7573 288.71 24.44 30.84% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200807 23.84 26.25 23.66 25.05 4.68% 0.48% 38.78% 455741 11.3633 336.24 24.93 33.46% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200806 24.2 24.58 23.5 23.93 -2.8% -0.17% 32.58% 400733 9.6066 284.26 23.97 28.32% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200805 23.4 25.17 22.4 24.62 7.6% 2.12% 36.4% 740190 17.848 528.11 24.11 29.07% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200804 21.54 23.39 21.45 22.88 7.62% -0.09% 26.76% 580582 13.2927 393.33 22.9 22.59% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200803 20.98 21.45 20.61 21.26 2.8% 0.85% 17.78% 234438 4.9413 146.21 21.08 12.85% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200731 20.58 21.05 20.02 20.68 1.03% 1.12% 14.57% 232618 4.7577 140.78 20.45 9.48% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200730 21.41 21.52 20.25 20.47 -4.03% -0.58% 13.41% 211390 4.3519 128.77 20.59 10.22% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200729 20 21.4 19.77 21.33 5.86% 2.5% 18.17% 178623 3.7163 109.96 20.81 11.4% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200728 21.5 21.78 19.63 20.15 -5.71% -1.85% 11.63% 250605 5.1458 152.26 20.53 9.9% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200727 21.15 21.89 21.02 21.37 1.86% -0.84% 18.39% 115076 2.4798 73.38 21.55 15.36% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200724 26.3 26.59 24.71 24.93 -6.56% -2.35% 38.12% 178817 4.565 135.08 25.53 36.67% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200723 25.57 26.87 25.38 26.68 3.25% 2.34% 47.81% 195063 5.0862 150.5 26.07 39.56% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200722 25.43 26.6 25.12 25.84 2.42% -0.46% 43.16% 184076 4.7785 141.39 25.96 38.97% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200721 25.14 25.46 24.77 25.23 0.24% 0.64% 39.78% 141666 3.5518 105.1 25.07 34.21% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200720 24.34 25.22 23.55 25.17 4.79% 3.62% 39.45% 227577 5.5287 163.59 24.29 30.03% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200717 24.02 25.24 23.73 24.02 -1.4% -1.48% 33.07% 252759 6.1613 182.31 24.38 30.51% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200716 27.39 27.5 24.36 24.36 -10.01% -4.66% 34.96% 370874 9.4751 280.36 25.55 36.78% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200715 28.53 28.88 26.71 27.07 -6.59% -1.64% 49.97% 431206 11.8686 351.19 27.52 47.32% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200714 29.7 30.5 28.25 28.98 2.99% -1.13% 60.55% 617100 18.0865 535.17 29.31 56.91% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200713 26.03 28.14 25.76 28.14 10.01% 3.15% 55.9% 484741 13.2238 391.29 27.28 46.04% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200710 26.2 26.2 24.99 25.58 -4.16% -0.62% 41.72% 469926 12.0961 357.92 25.74 37.79% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200709 26.95 27.93 26.05 26.69 -0.41% -1.55% 47.87% 400994 10.8714 321.68 27.11 45.13% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200708 26.3 26.94 25.94 26.8 1.48% 1.13% 48.48% 299872 7.9462 235.12 26.5 41.86% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200707 25.78 27.56 25.78 26.41 2.44% -0.97% 46.32% 402600 10.7371 317.71 26.67 42.77% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200706 24.28 26.36 23.88 25.78 7.6% 2.14% 42.83% 361704 9.1304 270.16 25.24 35.12% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200703 24.18 24.5 23.4 23.96 -0.29% 0.13% 32.74% 296882 7.1046 210.22 23.93 28.1% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200702 23.44 24.28 23.1 24.03 3.22% 1.22% 33.13% 338781 8.0427 237.98 23.74 27.09% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200701 23.47 24.04 22.85 23.28 -0.94% -0.94% 28.98% 307339 7.2213 213.68 23.5 25.8% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200630 21.84 23.99 21.31 23.5 7.5% 5.19% 30.19% 385041 8.6027 254.55 22.34 19.59% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200629 23.29 24.2 21.65 21.86 -5.2% -5.12% 21.11% 415826 9.5792 283.44 23.04 23.34% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200624 22.4 23.28 22.34 23.06 2.22% 0.48% 27.76% 203898 4.6788 138.44 22.95 22.86% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200623 22.07 22.76 21.93 22.56 1.3% 0.85% 24.99% 166789 3.7317 110.42 22.37 19.75% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200622 22.06 22.83 22.06 22.27 3.15% -0.54% 23.38% 178219 3.9911 118.09 22.39 19.86% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200619 21.53 21.76 21.1 21.59 0.09% 0.7% 19.61% 144048 3.0878 91.37 21.44 14.78% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200618 21.08 21.85 20.72 21.57 2.32% 1.22% 19.5% 172118 3.6675 108.52 21.31 14.08% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200617 22.56 22.79 20.81 21.08 -4.66% -2% 16.79% 251814 5.4157 160.25 21.51 15.15% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200616 22.49 22.55 21.95 22.11 1.05% -0.36% 22.49% 112650 2.4999 73.97 22.19 18.79% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200615 22.85 22.86 21.87 21.88 -4.25% -2.37% 21.22% 155758 3.4904 103.28 22.41 19.97% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200612 22.67 23.03 22.38 22.85 -1.76% 0.44% 26.59% 178046 4.0505 119.85 22.75 21.79% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200611 23.31 23.94 22.88 23.26 -1.4% -0.73% 28.86% 268419 6.2878 186.05 23.43 25.43% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200610 22.56 23.93 22.18 23.59 6.5% 1.2% 30.69% 336862 7.8527 232.36 23.31 24.79% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200609 21.89 22.55 21.88 22.15 0.32% -0.27% 22.71% 221855 4.9274 145.8 22.21 18.9% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200608 20.35 22.46 20.35 22.08 8.13% 0.05% 22.33% 342092 7.5507 223.42 22.07 18.15% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200605 20.15 20.53 20.09 20.42 1.24% 0.34% 13.13% 76757 1.562 46.22 20.35 8.94% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200604 21 21.09 20.02 20.17 -5.13% -1.37% 11.75% 191794 3.9231 116.08 20.45 9.48% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200603 21.44 21.85 20.89 21.26 -0.84% -0.42% 17.78% 156601 3.3435 98.93 21.35 14.29% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200602 21.09 21.65 21.02 21.44 2% 0.52% 18.78% 142404 3.0374 89.88 21.33 14.19% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200601 20.15 21.31 20.15 21.02 5.63% 0.82% 16.45% 134593 2.8069 83.05 20.85 11.62% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200529 19.75 20.44 19.64 19.9 -0.3% -0.85% 10.25% 92625 1.8587 55 20.07 7.44% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200528 20.2 20.45 19.41 19.96 -2.16% 0.55% 10.58% 141911 2.8175 83.37 19.85 6.26% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200527 20.91 20.97 20.23 20.4 -3.04% -0.87% 13.02% 135727 2.793 82.64 20.58 10.17% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200526 20.36 21.17 20.25 21.04 3.9% 1.11% 16.57% 149006 3.1012 91.76 20.81 11.4% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200525 20.6 20.83 20.1 20.25 -1.75% -0.88% 12.19% 135033 2.7591 81.64 20.43 9.37% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200522 21.6 21.81 20.2 20.61 -5.85% -1.9% 14.18% 241217 5.069 149.99 21.01 12.47% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200521 22.51 22.97 21.78 21.89 -3.14% -2.23% 21.27% 263554 5.9 174.58 22.39 19.86% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200520 22.69 23.44 22 22.6 0.31% -0.79% 25.21% 378792 8.6301 255.36 22.78 21.95% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200519 20.5 22.53 20.36 22.53 10.01% 4.89% 24.82% 321154 6.8976 204.1 21.48 14.99% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200518 21.5 21.93 20.33 20.48 0.59% -3.21% 13.46% 300132 6.3507 187.91 21.16 13.28% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200515 20 20.63 19.68 20.36 1.65% 0.84% 12.8% 179959 3.6328 107.49 20.19 8.08% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200514 19.76 20.38 19.6 20.03 0.91% 0.1% 10.97% 148845 2.9779 88.11 20.01 7.12% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200513 19.42 20.44 19.42 19.85 2.96% 0.35% 9.97% 184876 3.6572 108.21 19.78 5.89% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200512 19.17 19.33 18.75 19.28 0.68% 1.05% 6.81% 96048 1.8323 54.22 19.08 2.14% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200511 19.58 19.77 19.11 19.15 -1.49% -1.29% 6.09% 107433 2.0839 61.66 19.4 3.85% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200508 19.29 19.65 19.13 19.44 1.51% -0.05% 7.7% 125375 2.4388 72.16 19.45 4.12% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200507 19.38 19.56 18.99 19.15 -1.79% -0.26% 6.09% 147051 2.8233 83.54 19.2 2.78% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200506 18.57 19.5 18.31 19.5 6.56% 3.17% 8.03% 182000 3.4407 101.81 18.9 1.18% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200430 17.22 18.39 17.22 18.3 7.14% 1.72% 1.39% 146056 2.6273 77.74 17.99 -3.69% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200429 17.13 17.37 16.95 17.08 -0.81% -0.47% -5.37% 62565 1.0737 31.77 17.16 -8.14% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200428 17.14 17.64 16.19 17.22 1.06% 1.23% -4.6% 138900 2.3633 69.93 17.01 -8.94% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200427 17.84 17.9 17.02 17.04 -3.57% -1.67% -5.6% 101515 1.7595 52.06 17.33 -7.23% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200424 18.33 18.57 17.39 17.67 -3.97% -1.34% -2.11% 126847 2.2723 67.24 17.91 -4.12% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200423 18.95 19.04 18.38 18.4 -3.21% -1.5% 1.94% 90555 1.6914 50.05 18.68 0% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200422 18.55 19.43 18.5 19.01 1.44% -0.47% 5.32% 112809 2.1548 63.76 19.1 2.25% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200421 18.94 18.94 18.38 18.74 -1.63% 0.48% 3.82% 79269 1.4785 43.75 18.65 -0.16% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200420 19.26 19.27 18.89 19.05 -0.63% 0.05% 5.54% 72690 1.3841 40.95 19.04 1.93% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200417 19.38 19.78 19.12 19.17 1% -1.34% 6.2% 140161 2.7237 80.59 19.43 4.01% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200416 18.5 19.06 18.33 18.98 1.33% 0.9% 5.15% 87456 1.6447 48.67 18.81 0.7% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200415 18.51 19.21 18.49 18.73 0.81% -0.79% 3.77% 108379 2.0461 60.54 18.88 1.07% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200414 18.25 18.59 18.08 18.58 2.88% 1.42% 2.94% 76079 1.3939 41.24 18.32 -1.93% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200413 18.46 18.48 17.95 18.06 -4.09% -0.77% 0.06% 83159 1.5137 44.79 18.2 -2.57% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200410 19.5 19.5 18.63 18.83 -3.14% -0.63% 4.32% 105699 2.0028 59.26 18.95 1.45% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200409 19.67 19.75 19.38 19.44 -0.21% -0.46% 7.7% 75669 1.4779 43.73 19.53 4.55% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200408 19.32 19.74 19.21 19.48 -0.51% -0.05% 7.92% 104605 2.0387 60.32 19.49 4.34% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200407 19.7 19.96 19.44 19.58 2.19% -0.61% 8.48% 132851 2.6166 77.42 19.7 5.46% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200403 19.6 19.71 18.97 19.16 -2.89% -0.73% 6.15% 131101 2.5309 74.89 19.3 3.32% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200402 18.58 19.78 18.5 19.73 5.45% 2.81% 9.31% 183287 3.5178 104.09 19.19 2.73% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200401 18.3 19.22 18.19 18.71 2.24% -0.64% 3.66% 152993 2.8815 85.26 18.83 0.8% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200331 18.93 19.28 18.2 18.3 -1.67% -2.03% 1.39% 149298 2.7886 82.51 18.68 0% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200324 21.58 21.76 19.15 20.51 -3.44% 0.34% 13.63% 297496 6.0801 179.91 20.44 9.42% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200323 22.4 22.98 21.24 21.24 -10% -3.72% 17.67% 296630 6.5429 193.6 22.06 18.09% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200320 23.24 24.45 22.96 23.6 2.83% -0.25% 30.75% 437993 10.3621 306.61 23.66 26.66% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200319 21.56 22.98 21.08 22.95 7.65% 3.94% 27.15% 373350 8.2451 243.97 22.08 18.2% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200318 21.29 22.13 21.1 21.32 3.39% -1.2% 18.12% 361143 7.7922 230.57 21.58 15.52% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200317 20.6 21.2 19.6 20.62 3.1% 1.08% 14.24% 248398 5.0681 149.96 20.4 9.21% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200316 21.4 21.89 19.71 20 -6.28% -4.99% 10.8% 236421 4.9773 147.28 21.05 12.69% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200313 19.7 21.72 19.7 21.34 2.94% 1.86% 18.23% 243487 5.1003 150.92 20.95 12.15% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200312 20.54 21.38 20.4 20.73 -1.19% -0.43% 14.85% 179557 3.7384 110.62 20.82 11.46% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200311 22.15 22.39 20.9 20.98 -5.2% -3.36% 16.23% 237129 5.1491 152.36 21.71 16.22% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200310 20.35 22.17 20.35 22.13 7.27% 3.46% 22.6% 297397 6.3609 188.22 21.39 14.51% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200309 21.58 21.88 20.56 20.63 -7.7% -2.5% 14.29% 233940 4.9501 146.47 21.16 13.28% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200306 22.25 22.92 22.11 22.35 -1.37% -0.8% 23.82% 122433 2.7586 81.63 22.53 20.61% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200305 23.09 23.23 22 22.66 0.22% 0.62% 25.54% 196389 4.422 130.85 22.52 20.56% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200304 22.6 23.21 21.9 22.61 -1.74% 0.13% 25.26% 219294 4.9522 146.53 22.58 20.88% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200303 23.1 24.44 22.69 23.01 1.41% -2.13% 27.48% 263848 6.2037 183.56 23.51 25.86% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200302 22.6 23.07 22.06 22.69 3.84% 0.4% 25.71% 261767 5.9166 175.07 22.6 20.99% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200228 22.6 23.43 21.79 21.85 -9.41% -3.1% 21.05% 407727 9.1932 272.02 22.55 20.72% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200227 25.48 25.74 23.56 24.12 -5.63% -1.47% 33.63% 294342 7.2058 213.22 24.48 31.05% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200226 27.24 27.88 25.56 25.56 -10% -2.89% 41.61% 342390 9.0111 266.63 26.32 40.9% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200225 28.4 29.88 26.4 28.4 -3.17% 1.25% 57.34% 522477 14.6577 433.71 28.05 50.16% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200224 26.46 29.33 26.45 29.33 9.16% 5.54% 62.49% 263832 7.3326 216.97 27.79 48.77% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200221 25.9 27.98 25.8 26.87 2.95% 0.15% 48.86% 306255 8.2177 243.16 26.83 43.63% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200220 24.4 26.29 23.51 26.1 7.14% 4.36% 44.6% 352556 8.8183 260.93 25.01 33.89% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200219 23.62 25.93 23.36 24.36 1.88% -0.2% 34.96% 343145 8.3747 247.8 24.41 30.67% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200218 22.11 24.3 22.11 23.91 8.14% 2.71% 32.47% 309707 7.2097 213.33 23.28 24.63% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200217 21.95 22.38 21.79 22.11 1.05% 0.45% 22.49% 194981 4.2914 126.98 22.01 17.83% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200214 21 22.75 20.95 21.88 1.02% -0.73% 21.22% 277235 6.1111 180.82 22.04 17.99% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200213 20.51 22.53 20.4 21.66 5.76% -1.23% 20% 355207 7.7887 230.46 21.93 17.4% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200212 19.91 20.52 19.47 20.48 3.12% 2.5% 13.46% 231785 4.6308 137.02 19.98 6.96% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200211 19.87 20.28 19.81 19.86 -0.1% -0.65% 10.03% 148561 2.9703 87.89 19.99 7.01% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200210 19.7 20.56 19.62 19.88 -0.35% -0.85% 10.14% 181189 3.6323 107.48 20.05 7.33% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200207 19.18 20.04 18.89 19.95 2.99% 2.84% 10.53% 244701 4.7476 140.48 19.4 3.85% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200206 18.62 19.38 18.26 19.37 3.31% 2.92% 7.31% 226282 4.2583 126 18.82 0.75% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200205 18.23 19.3 18.22 18.75 1.79% -0.42% 3.88% 223925 4.2162 124.76 18.83 0.8% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200204 17 18.78 17 18.42 1.32% 0.93% 2.05% 243524 4.4441 131.5 18.25 -2.3% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200203 18.18 18.18 18.18 18.18 -10% 0% 0.72% 58399 1.0617 31.42 18.18 -2.68% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200123 21.68 21.98 20 20.2 -9.09% -3.58% 11.91% 302795 6.3434 187.7 20.95 12.15% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200122 21.48 22.86 20.97 22.22 1.93% 1.09% 23.1% 258893 5.6896 168.35 21.98 17.67% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200121 22 22 21.33 21.8 0.6% 0.37% 20.78% 211303 4.5893 135.8 21.72 16.27% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200120 19.73 21.67 19.61 21.67 10% 2.27% 20.06% 262293 5.5575 164.44 21.19 13.44% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200117 19.9 20.21 19.53 19.7 -1.99% -0.81% 9.14% 151600 3.0109 89.09 19.86 6.32% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200116 19.19 20.65 19.13 20.1 3.88% 1.36% 11.36% 257661 5.1092 151.18 19.83 6.16% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200115 18.36 19.4 18.36 19.35 2.54% 1.57% 7.2% 138412 2.6368 78.02 19.05 1.98% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200114 19.5 19.52 18.79 18.87 -2.78% -0.89% 4.54% 152590 2.9051 85.96 19.04 1.93% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200113 19.01 19.85 18.8 19.41 2.16% 0.21% 7.53% 184461 3.5727 105.71 19.37 3.69% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200110 19.09 19.31 18.66 19 0.53% 0.16% 5.26% 123782 2.3482 69.48 18.97 1.55% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200109 19.04 19.29 18.73 18.9 0.69% -0.32% 4.71% 133691 2.5351 75.01 18.96 1.5% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200108 19.6 19.76 18.55 18.77 -5.49% -1.98% 3.99% 237785 4.5545 134.77 19.15 2.52% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200107 19.71 19.89 19.4 19.86 1.38% 1.02% 10.03% 150974 2.9688 87.85 19.66 5.25% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200106 19.5 20.14 19.38 19.59 -1.06% -0.61% 8.53% 176816 3.4854 103.13 19.71 5.51% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200103 19.89 20.15 19.5 19.8 -0.95% 0.05% 9.7% 206878 4.0944 121.15 19.79 5.94% 19.21 0% 18.96 0% 18.05 0% 1.38%
20200102 18.8 20.68 18.72 19.99 6.33% 0.96% 10.75% 369922 7.3249 216.74 19.8 6% 19.21 0% 18.96 0% 18.05 0% 1.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1