日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.58 | 15.92 | 15.46 | 15.75 | 2.34% | 0.32% | -12.74% | 82038 | 1.2878 | 110.66 | 15.7 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230927 | 15.41 | 15.71 | 15.32 | 15.39 | 0% | -0.84% | -14.74% | 53903 | 0.8365 | 70.54 | 15.52 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230926 | 15.57 | 15.58 | 15.31 | 15.39 | -1.22% | -0.39% | -14.74% | 52280 | 0.8077 | 64.32 | 15.45 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230925 | 15.81 | 15.81 | 15.55 | 15.58 | -1.39% | -0.45% | -13.68% | 59243 | 0.9274 | 69.45 | 15.65 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230922 | 15.49 | 15.81 | 15.41 | 15.8 | 1.67% | 0.89% | -12.47% | 80330 | 1.2583 | 84.59 | 15.66 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230921 | 15.5 | 15.75 | 15.44 | 15.54 | -0.32% | -0.26% | -13.91% | 64379 | 1.0031 | 61.26 | 15.58 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230920 | 15.93 | 15.96 | 15.56 | 15.59 | -2.13% | -0.89% | -13.63% | 77712 | 1.2225 | 62.01 | 15.73 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230919 | 16.19 | 16.22 | 15.79 | 15.93 | -1.36% | -0.31% | -11.75% | 75245 | 1.2022 | 47.64 | 15.98 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230918 | 16.05 | 16.25 | 15.91 | 16.15 | 0.19% | 0.06% | -10.53% | 80653 | 1.3016 | 49.93 | 16.14 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230915 | 16.24 | 16.46 | 16.03 | 16.12 | -0.25% | -0.49% | -10.69% | 85302 | 1.382 | 52.56 | 16.2 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230914 | 16.2 | 16.35 | 16 | 16.16 | -0.74% | 0.19% | -10.47% | 92691 | 1.4953 | 56.29 | 16.13 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230913 | 16.4 | 16.53 | 16.18 | 16.28 | -1.39% | -0.18% | -9.81% | 92547 | 1.5091 | 55.05 | 16.31 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230912 | 16.55 | 16.73 | 16.35 | 16.51 | -0.3% | 0% | -8.53% | 95123 | 1.5701 | 54.73 | 16.51 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230911 | 16.8 | 16.85 | 16.3 | 16.56 | -0.24% | 0.18% | -8.25% | 147249 | 2.4338 | 82.06 | 16.53 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230908 | 16.4 | 16.93 | 16.27 | 16.6 | 1.47% | -0.6% | -8.03% | 165999 | 2.7727 | 92.42 | 16.7 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230907 | 17.15 | 17.15 | 16.36 | 16.36 | -4.88% | -1.86% | -9.36% | 258867 | 4.3161 | 142.17 | 16.67 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230906 | 16 | 17.5 | 15.96 | 17.2 | 7.23% | 1.9% | -4.71% | 398774 | 6.731 | 243.29 | 16.88 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230905 | 16.12 | 16.35 | 15.95 | 16.04 | -0.37% | -0.8% | -11.14% | 125492 | 2.0296 | 92.53 | 16.17 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230904 | 16 | 16.18 | 15.86 | 16.1 | 0.94% | 0.69% | -10.8% | 94431 | 1.5103 | 69.77 | 15.99 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230901 | 15.89 | 16.25 | 15.77 | 15.95 | 0.57% | -0.37% | -11.63% | 102782 | 1.6456 | 75.95 | 16.01 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230831 | 15.88 | 16.14 | 15.77 | 15.86 | -0.69% | -0.44% | -12.13% | 146046 | 2.3262 | 110.5 | 15.93 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230830 | 15.78 | 16.25 | 15.78 | 15.97 | 2.24% | -0.31% | -11.52% | 173097 | 2.7729 | 139.63 | 16.02 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230829 | 14.85 | 15.69 | 14.75 | 15.62 | 5.26% | 1.43% | -13.46% | 163370 | 2.516 | 135.15 | 15.4 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230828 | 15.72 | 15.72 | 14.78 | 14.84 | 0.95% | -2.94% | -17.78% | 179826 | 2.7503 | 157.96 | 15.29 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230825 | 15.39 | 15.41 | 14.44 | 14.7 | -4.3% | -0.68% | -18.56% | 209617 | 3.1023 | 197.94 | 14.8 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230824 | 15.3 | 15.62 | 15.1 | 15.36 | 1.39% | -0.19% | -14.9% | 105635 | 1.6259 | 113.78 | 15.39 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230823 | 15.58 | 15.59 | 15.15 | 15.15 | -2.82% | -1.37% | -16.07% | 65158 | 1.0008 | 70.71 | 15.36 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230822 | 15.51 | 15.65 | 15.17 | 15.59 | 0.71% | 1.1% | -13.63% | 111957 | 1.7264 | 113.29 | 15.42 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230821 | 16.02 | 16.07 | 15.48 | 15.48 | -3.31% | -1.59% | -14.24% | 98303 | 1.5466 | 100.48 | 15.73 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230818 | 16.41 | 16.51 | 16.01 | 16.01 | -2.26% | -1.72% | -11.3% | 61933 | 1.0087 | 61.29 | 16.29 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230817 | 16.21 | 16.45 | 15.97 | 16.38 | 0.49% | 0.8% | -9.25% | 71234 | 1.1575 | 64.21 | 16.25 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230816 | 16.28 | 16.52 | 16.19 | 16.3 | 0.06% | -0.55% | -9.7% | 69422 | 1.1376 | 59.15 | 16.39 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230815 | 16.66 | 16.74 | 16.14 | 16.29 | -2.16% | -0.43% | -9.75% | 82684 | 1.3524 | 62.84 | 16.36 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230814 | 16.63 | 16.7 | 16.28 | 16.65 | -0.95% | 0.67% | -7.76% | 86951 | 1.4384 | 65.48 | 16.54 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230811 | 17.3 | 17.34 | 16.8 | 16.81 | -2.1% | -1.06% | -6.87% | 101598 | 1.7266 | 76.66 | 16.99 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230810 | 17.36 | 17.49 | 17.25 | 17.31 | -0.57% | -0.29% | -4.1% | 85782 | 1.4891 | 65.2 | 17.36 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230809 | 17.7 | 17.75 | 17.35 | 17.41 | -2.08% | -0.46% | -3.55% | 117354 | 2.0521 | 91.09 | 17.49 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230808 | 18.03 | 18.1 | 17.76 | 17.78 | -1.44% | -0.39% | -1.5% | 101721 | 1.8156 | 85.88 | 17.85 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230807 | 18.5 | 18.52 | 17.97 | 18.04 | -2.8% | -0.5% | -0.06% | 141543 | 2.5656 | 121.11 | 18.13 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230804 | 19.01 | 19.03 | 18.53 | 18.56 | -1.33% | -0.54% | 2.83% | 135810 | 2.5348 | 129.38 | 18.66 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230803 | 18.6 | 18.84 | 18.47 | 18.81 | 0.11% | 0.75% | 4.21% | 125473 | 2.3422 | 129.42 | 18.67 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230802 | 18.57 | 19.24 | 18.57 | 18.79 | 1.29% | -1.05% | 4.1% | 179709 | 3.4121 | 201.35 | 18.99 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230801 | 18.92 | 18.94 | 18.52 | 18.55 | -1.64% | -0.91% | 2.77% | 95111 | 1.7804 | 114.14 | 18.72 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230731 | 18.55 | 18.95 | 18.52 | 18.86 | 1.95% | 0.37% | 4.49% | 103397 | 1.9425 | 123.97 | 18.79 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230728 | 18.27 | 18.55 | 18.16 | 18.5 | 1.54% | 0.54% | 2.49% | 85934 | 1.5812 | 102.56 | 18.4 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230727 | 18.25 | 18.37 | 18.17 | 18.22 | -0.33% | -0.33% | 0.94% | 59793 | 1.0929 | 72.42 | 18.28 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230726 | 18.35 | 18.47 | 18.22 | 18.28 | -0.38% | -0.33% | 1.27% | 61548 | 1.1287 | 74.56 | 18.34 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230725 | 17.96 | 18.37 | 17.96 | 18.35 | 2.97% | 0.71% | 1.66% | 104689 | 1.907 | 121.5 | 18.22 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230724 | 17.99 | 18.03 | 17.66 | 17.82 | -0.39% | -0.17% | -1.27% | 56258 | 1.0044 | 67.37 | 17.85 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230721 | 17.81 | 18.08 | 17.78 | 17.89 | -0.33% | -0.11% | -0.89% | 60457 | 1.0828 | 71.77 | 17.91 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230720 | 18.15 | 18.23 | 17.94 | 17.95 | -0.99% | -0.83% | -0.55% | 65113 | 1.1785 | 77.39 | 18.1 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230719 | 18.4 | 18.48 | 17.98 | 18.13 | -1.63% | -0.22% | 0.44% | 112820 | 2.0494 | 134.92 | 18.17 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230718 | 18.55 | 18.8 | 18.3 | 18.43 | -0.86% | -0.75% | 2.11% | 98979 | 1.8384 | 126.26 | 18.57 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230717 | 18.77 | 18.99 | 18.5 | 18.59 | -0.64% | -0.54% | 2.99% | 89910 | 1.6808 | 111.03 | 18.69 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230714 | 18.74 | 18.85 | 18.55 | 18.71 | -0.16% | 0% | 3.66% | 63170 | 1.1816 | 77.02 | 18.71 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230713 | 18.55 | 18.84 | 18.55 | 18.74 | 1.19% | 0% | 3.82% | 58156 | 1.0898 | 67.56 | 18.74 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230712 | 18.99 | 19.05 | 18.5 | 18.52 | -2.53% | -0.8% | 2.6% | 91263 | 1.7037 | 101.51 | 18.67 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230711 | 18.9 | 19.18 | 18.81 | 19 | 1.33% | -0.16% | 5.26% | 57306 | 1.0904 | 63.91 | 19.03 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230710 | 19.18 | 19.2 | 18.75 | 18.75 | -0.9% | -0.85% | 3.88% | 61258 | 1.1583 | 67.34 | 18.91 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230707 | 19.16 | 19.18 | 18.8 | 18.92 | -1.25% | -0.16% | 4.82% | 61726 | 1.1698 | 64.93 | 18.95 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230706 | 19.1 | 19.34 | 19.06 | 19.16 | -0.31% | -0.26% | 6.15% | 58007 | 1.1146 | 57.61 | 19.21 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230705 | 19.43 | 19.68 | 19.2 | 19.22 | -1.44% | -0.93% | 6.48% | 73159 | 1.4192 | 71.04 | 19.4 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230704 | 19.22 | 19.82 | 19.19 | 19.5 | 1.4% | -0.2% | 8.03% | 123491 | 2.4129 | 116.85 | 19.54 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230703 | 19.25 | 19.58 | 19.1 | 19.23 | 0.73% | -0.47% | 6.54% | 98395 | 1.9005 | 95.59 | 19.32 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230630 | 18.68 | 19.35 | 18.61 | 19.09 | 1.65% | 0.16% | 5.76% | 106099 | 2.0221 | 101.82 | 19.06 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230629 | 18.8 | 19.26 | 18.58 | 18.78 | -1.37% | -0.32% | 4.04% | 81757 | 1.5399 | 77.32 | 18.84 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230628 | 18.6 | 19.22 | 18.29 | 19.04 | 2.53% | 1.12% | 5.48% | 118630 | 2.2337 | 101.59 | 18.83 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230627 | 18.54 | 18.73 | 18.47 | 18.57 | 0.32% | -0.05% | 2.88% | 56628 | 1.052 | 49.48 | 18.58 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230626 | 18.65 | 18.85 | 18.28 | 18.51 | -1.75% | -0.27% | 2.55% | 105310 | 1.9542 | 89.49 | 18.56 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230621 | 19.55 | 19.65 | 18.84 | 18.84 | -4.12% | -1.41% | 4.38% | 135395 | 2.5878 | 117.35 | 19.11 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230620 | 19.78 | 19.84 | 19.51 | 19.65 | -0.81% | -0.15% | 8.86% | 84296 | 1.6589 | 77.12 | 19.68 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230619 | 19.79 | 20.08 | 19.7 | 19.81 | 0.25% | -0.35% | 9.75% | 107512 | 2.1374 | 94.7 | 19.88 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230616 | 19.78 | 19.85 | 19.6 | 19.76 | 0% | 0.1% | 9.47% | 80835 | 1.5954 | 60.36 | 19.74 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230615 | 19.65 | 19.9 | 19.62 | 19.76 | 0.56% | 0% | 9.47% | 90733 | 1.7925 | 65.84 | 19.76 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230614 | 19.8 | 20.06 | 19.56 | 19.65 | -1.16% | -0.61% | 8.86% | 99242 | 1.9618 | 71.73 | 19.77 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230613 | 19.18 | 20.07 | 19.11 | 19.88 | 3.49% | 0.66% | 10.14% | 176689 | 3.4891 | 129.68 | 19.75 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230612 | 19.32 | 19.43 | 19.13 | 19.21 | -0.57% | -0.31% | 6.43% | 72715 | 1.4014 | 55.91 | 19.27 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230609 | 19.02 | 19.32 | 18.92 | 19.32 | 1.52% | 1.1% | 7.04% | 75756 | 1.4474 | 56.99 | 19.11 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230608 | 19.49 | 19.49 | 18.8 | 19.03 | -2.36% | -0.21% | 5.43% | 104167 | 1.9861 | 78.28 | 19.07 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230607 | 19.21 | 19.72 | 19.2 | 19.49 | 0.52% | -0.1% | 7.98% | 90504 | 1.7653 | 68.26 | 19.51 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230606 | 19.7 | 19.85 | 19.29 | 19.39 | -2.37% | -1.07% | 7.42% | 130467 | 2.5566 | 98.75 | 19.6 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230605 | 19.22 | 20.35 | 19.22 | 19.86 | 3.82% | -0.4% | 10.03% | 292661 | 5.835 | 231.95 | 19.94 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230602 | 18.85 | 19.14 | 18.69 | 19.13 | 1.27% | 0.95% | 5.98% | 122389 | 2.3194 | 109.78 | 18.95 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230601 | 18.86 | 19.13 | 18.67 | 18.89 | -0.42% | -0.16% | 4.65% | 101128 | 1.9131 | 88.22 | 18.92 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230531 | 18.92 | 19.09 | 18.76 | 18.97 | -0.16% | 0.32% | 5.1% | 80609 | 1.5242 | 70.04 | 18.91 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230530 | 19.09 | 19.12 | 18.6 | 19 | -0.78% | 0.8% | 5.26% | 89990 | 1.696 | 75.42 | 18.85 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230529 | 19.03 | 19.25 | 18.79 | 19.15 | 1.22% | 0.21% | 6.09% | 94589 | 1.8074 | 77.11 | 19.11 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230526 | 18.9 | 18.99 | 18.39 | 18.92 | 0.75% | 0.69% | 4.82% | 84547 | 1.589 | 67.01 | 18.79 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230525 | 19.03 | 19.23 | 18.49 | 18.78 | -1.62% | -0.21% | 4.04% | 142739 | 2.6864 | 104.71 | 18.82 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230524 | 18.97 | 19.53 | 18.92 | 19.09 | 0.47% | -1.04% | 5.76% | 109930 | 2.1205 | 77.65 | 19.29 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230523 | 19.64 | 19.64 | 18.95 | 19 | -3.36% | -1.04% | 5.26% | 103528 | 1.9881 | 70.99 | 19.2 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230522 | 20.15 | 20.15 | 19.56 | 19.66 | -2.09% | -0.41% | 8.92% | 98933 | 1.9526 | 67.67 | 19.74 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230519 | 19.67 | 20.22 | 19.49 | 20.08 | 2.61% | 0.9% | 11.25% | 158380 | 3.1515 | 100.82 | 19.9 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230518 | 19.6 | 19.79 | 19.39 | 19.57 | -0.31% | 0% | 8.42% | 100806 | 1.9725 | 63.49 | 19.57 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230517 | 19.41 | 19.88 | 19.41 | 19.63 | 0.36% | -0.05% | 8.75% | 106110 | 2.0835 | 64.03 | 19.64 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230516 | 19.32 | 19.64 | 19.15 | 19.56 | 1.29% | 0.62% | 8.37% | 129744 | 2.522 | 66.71 | 19.44 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230515 | 18.94 | 19.31 | 18.88 | 19.31 | 1.79% | 1.31% | 6.98% | 97573 | 1.8594 | 45.77 | 19.06 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230510 | 19.55 | 19.67 | 18.96 | 19.36 | -0.82% | 0.57% | 7.26% | 149971 | 2.8872 | 68.3 | 19.25 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230509 | 19.98 | 20.29 | 19.45 | 19.52 | -2.5% | -1.71% | 8.14% | 198669 | 3.9465 | 81.77 | 19.86 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230508 | 20.09 | 20.26 | 19.85 | 20.02 | 0.2% | -0.15% | 10.91% | 131309 | 2.6328 | 46.2 | 20.05 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230505 | 20.21 | 20.53 | 19.75 | 19.98 | -1.62% | -0.55% | 10.69% | 134889 | 2.7095 | 40.33 | 20.09 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230504 | 20.92 | 21.19 | 20.2 | 20.31 | -0.78% | -1.26% | 12.52% | 205232 | 4.2216 | 60.61 | 20.57 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230428 | 19.72 | 20.73 | 19.71 | 20.47 | 2.15% | 0.2% | 13.41% | 142683 | 2.9149 | 37.89 | 20.43 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230427 | 19.8 | 20.59 | 19.69 | 20.04 | 1.01% | -0.64% | 11.02% | 171457 | 3.459 | 41.22 | 20.17 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230426 | 21.43 | 21.46 | 19.3 | 19.84 | -6.85% | -1.15% | 9.92% | 368264 | 7.39 | 88.36 | 20.07 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230425 | 22.2 | 22.53 | 21.04 | 21.3 | -4.27% | -1.8% | 18.01% | 253859 | 5.506 | 68.57 | 21.69 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230424 | 22.65 | 22.73 | 21.85 | 22.25 | -0.76% | 0.09% | 23.27% | 223730 | 4.9727 | 62.61 | 22.23 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230421 | 23.5 | 23.81 | 22.38 | 22.42 | -5.2% | -2.52% | 24.21% | 359438 | 8.267 | 103.04 | 23 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230420 | 22.9 | 24.23 | 22.55 | 23.65 | 2.6% | 0.85% | 31.02% | 556493 | 13.0489 | 165.91 | 23.45 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230419 | 21.48 | 23.5 | 21.13 | 23.05 | 7.36% | 2.95% | 27.7% | 578910 | 12.9599 | 174.18 | 22.39 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230418 | 21.6 | 22.09 | 21.15 | 21.47 | -1.87% | -0.37% | 18.95% | 245380 | 5.2881 | 76.55 | 21.55 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230417 | 22.28 | 23.18 | 21.6 | 21.88 | 0.6% | -2.37% | 21.22% | 514414 | 11.5268 | 162.45 | 22.41 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230414 | 20.35 | 21.96 | 19.99 | 21.75 | 7.94% | 2.69% | 20.5% | 465582 | 9.8619 | 160.14 | 21.18 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230413 | 20.3 | 20.52 | 20.08 | 20.15 | -1.37% | -0.49% | 11.63% | 144119 | 2.9179 | 53.47 | 20.25 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230412 | 20.48 | 20.69 | 20.2 | 20.43 | 0.15% | 0% | 13.19% | 190465 | 3.8904 | 70.17 | 20.43 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230411 | 20.78 | 21.04 | 20.25 | 20.4 | -1.73% | -0.92% | 13.02% | 221483 | 4.5603 | 84.01 | 20.59 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230410 | 21.14 | 21.6 | 20.61 | 20.76 | -1.33% | -1.38% | 15.01% | 271743 | 5.7199 | 108.49 | 21.05 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230407 | 21 | 21.56 | 20.82 | 21.04 | 0.91% | -0.38% | 16.57% | 313653 | 6.6233 | 129.47 | 21.12 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230406 | 20.09 | 21.43 | 20 | 20.85 | 3.78% | 0.39% | 15.51% | 418265 | 8.6871 | 164.34 | 20.77 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230404 | 19.99 | 20.6 | 19.88 | 20.09 | 1.16% | -0.84% | 11.3% | 371135 | 7.5184 | 161.62 | 20.26 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230403 | 19.1 | 20.02 | 19.1 | 19.86 | 5.25% | 1.38% | 10.03% | 363555 | 7.1236 | 167.76 | 19.59 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230331 | 18.75 | 19.08 | 18.65 | 18.87 | 0.64% | 0.16% | 4.54% | 118415 | 2.2311 | 56.46 | 18.84 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230330 | 18.92 | 19.26 | 18.58 | 18.75 | -1.06% | -0.74% | 3.88% | 157678 | 2.9791 | 69.13 | 18.89 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230329 | 18.46 | 19.34 | 18.4 | 18.95 | 2.77% | 0.42% | 4.99% | 213201 | 4.0239 | 81.27 | 18.87 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230328 | 19 | 19.12 | 18.44 | 18.44 | -3.4% | -1.55% | 2.16% | 150966 | 2.8276 | 53.49 | 18.73 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230327 | 19.38 | 19.5 | 18.93 | 19.09 | -1.29% | -0.57% | 5.76% | 154430 | 2.9643 | 50.03 | 19.2 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230324 | 19.55 | 19.69 | 19.18 | 19.34 | -2.18% | -0.41% | 7.15% | 204015 | 3.9623 | 66.01 | 19.42 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230323 | 18.27 | 19.8 | 18.27 | 19.77 | 7.21% | 2.54% | 9.53% | 427427 | 8.24 | 135.64 | 19.28 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230322 | 18.3 | 18.6 | 18.23 | 18.44 | 0.55% | 0.22% | 2.16% | 123416 | 2.271 | 37.76 | 18.4 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230321 | 18.53 | 18.77 | 18.15 | 18.34 | -1.56% | -0.43% | 1.61% | 183443 | 3.3791 | 54.78 | 18.42 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230320 | 18.6 | 18.98 | 18.42 | 18.63 | -0.43% | -0.43% | 3.21% | 197767 | 3.6996 | 60.21 | 18.71 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230317 | 18.89 | 19.3 | 18.25 | 18.71 | -0.95% | -0.48% | 3.66% | 304746 | 5.7282 | 92.09 | 18.8 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230316 | 18.95 | 19.54 | 18.63 | 18.89 | -7.58% | -1.1% | 4.65% | 491912 | 9.3962 | 151.1 | 19.1 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230315 | 20.79 | 20.97 | 20.26 | 20.44 | 0.2% | -0.39% | 13.24% | 359207 | 7.3722 | 128.64 | 20.52 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230314 | 19.2 | 20.9 | 18.95 | 20.4 | 5.37% | 2.36% | 13.02% | 455220 | 9.0738 | 163.37 | 19.93 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230313 | 19.54 | 19.69 | 19.11 | 19.36 | -0.87% | 0.05% | 7.26% | 197582 | 3.824 | 80.92 | 19.35 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230310 | 19.46 | 20.05 | 19.23 | 19.53 | -0.36% | -0.86% | 8.2% | 326059 | 6.4235 | 142.16 | 19.7 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230309 | 19.36 | 20.1 | 19.3 | 19.6 | 1.19% | -0.86% | 8.59% | 320124 | 6.3274 | 157.85 | 19.77 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230308 | 18.88 | 19.46 | 18.79 | 19.37 | 2.65% | 0.78% | 7.31% | 211947 | 4.0734 | 115.39 | 19.22 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230307 | 19.39 | 19.49 | 18.85 | 18.87 | -3.23% | -1.2% | 4.54% | 171855 | 3.2825 | 100.41 | 19.1 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230306 | 19.15 | 19.8 | 18.9 | 19.5 | 1.14% | 0.67% | 8.03% | 251219 | 4.8664 | 155.89 | 19.37 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230303 | 19.1 | 19.42 | 18.78 | 19.28 | 3.77% | 0.68% | 6.81% | 302173 | 5.788 | 203 | 19.15 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230302 | 19.3 | 19.42 | 18.38 | 18.58 | -2.72% | -1.59% | 2.94% | 236105 | 4.4572 | 162.74 | 18.88 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230301 | 17.98 | 19.2 | 17.85 | 19.1 | 6.29% | 2.03% | 5.82% | 299405 | 5.6063 | 199.87 | 18.72 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230228 | 17.8 | 17.97 | 17.75 | 17.97 | 1.3% | 0.62% | -0.44% | 58201 | 1.0392 | 40.03 | 17.86 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230227 | 18.03 | 18.04 | 17.68 | 17.74 | -2.21% | -0.45% | -1.72% | 103024 | 1.8357 | 67.04 | 17.82 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230224 | 18.21 | 18.33 | 17.98 | 18.14 | 0.06% | 0.06% | 0.5% | 75157 | 1.3629 | 48.85 | 18.13 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230223 | 18.24 | 18.34 | 18.05 | 18.13 | -0.6% | -0.33% | 0.44% | 83299 | 1.5156 | 51.87 | 18.19 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230222 | 18.03 | 18.37 | 17.96 | 18.24 | 0.33% | 0.27% | 1.05% | 78439 | 1.4269 | 45.66 | 18.19 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230221 | 18.22 | 18.39 | 18 | 18.18 | 0% | 0.06% | 0.72% | 97612 | 1.7734 | 55.56 | 18.17 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230220 | 18.3 | 18.3 | 17.87 | 18.18 | 0.17% | 0.72% | 0.72% | 114169 | 2.0604 | 63.4 | 18.05 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230217 | 18.92 | 19.02 | 18.02 | 18.15 | -4.32% | -1.31% | 0.55% | 249180 | 4.5826 | 141.2 | 18.39 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230216 | 19.4 | 19.85 | 18.73 | 18.97 | -2.12% | -2.32% | 5.1% | 250116 | 4.8584 | 156.54 | 19.42 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230215 | 19.1 | 19.48 | 18.9 | 19.38 | 1.52% | 0.78% | 7.37% | 185627 | 3.5698 | 113.14 | 19.23 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230214 | 19.25 | 19.54 | 19.01 | 19.09 | -0.37% | -0.73% | 5.76% | 130814 | 2.5157 | 78.9 | 19.23 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230213 | 19.03 | 19.35 | 18.97 | 19.16 | -0.16% | -0.05% | 6.15% | 122650 | 2.3506 | 74.01 | 19.17 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230210 | 19.45 | 19.62 | 19.06 | 19.19 | -1.39% | -0.83% | 6.32% | 139158 | 2.6923 | 81.95 | 19.35 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230209 | 18.9 | 19.52 | 18.73 | 19.46 | 2.58% | 1.09% | 7.81% | 188027 | 3.6186 | 112.21 | 19.25 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230208 | 19.13 | 19.53 | 18.94 | 18.97 | -0.73% | -1.04% | 5.1% | 111580 | 2.1388 | 69.69 | 19.17 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230207 | 19.27 | 19.45 | 18.93 | 19.11 | -0.83% | -0.1% | 5.87% | 129488 | 2.477 | 81.56 | 19.13 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230206 | 19.43 | 19.59 | 19.16 | 19.27 | -1.43% | -0.21% | 6.76% | 113247 | 2.1866 | 70.16 | 19.31 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230203 | 19.58 | 19.76 | 19.25 | 19.55 | -1.11% | 0.36% | 8.31% | 166071 | 3.2346 | 102.48 | 19.48 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230202 | 19.15 | 19.95 | 19.15 | 19.77 | 3.62% | 0.82% | 9.53% | 291110 | 5.7088 | 192.39 | 19.61 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230201 | 18.74 | 19.1 | 18.68 | 19.08 | 1.87% | 0.9% | 5.71% | 207170 | 3.9179 | 151.73 | 18.91 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230131 | 18.72 | 18.82 | 18.49 | 18.73 | -0.27% | 0.48% | 3.77% | 124950 | 2.3293 | 93.76 | 18.64 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230130 | 18.92 | 19.09 | 18.71 | 18.78 | 0.16% | -0.58% | 4.04% | 172316 | 3.2543 | 130.81 | 18.89 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230120 | 18.69 | 18.84 | 18.6 | 18.75 | 0.32% | 0.16% | 3.88% | 99006 | 1.8536 | 77.41 | 18.72 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230119 | 18.4 | 18.75 | 18.25 | 18.69 | 1.25% | 0.59% | 3.55% | 113202 | 2.1028 | 78.33 | 18.58 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230118 | 18.6 | 18.75 | 18.41 | 18.46 | -0.81% | -0.16% | 2.27% | 101766 | 1.8819 | 71.93 | 18.49 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230117 | 18.44 | 18.88 | 18.37 | 18.61 | 1.58% | -0.16% | 3.1% | 179947 | 3.3543 | 118.76 | 18.64 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230116 | 17.95 | 18.6 | 17.82 | 18.32 | 1.78% | 0.33% | 1.5% | 149352 | 2.7267 | 98.82 | 18.26 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230113 | 18.07 | 18.18 | 17.89 | 18 | -0.77% | 0% | -0.28% | 83049 | 1.495 | 54.38 | 18 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230112 | 18.31 | 18.46 | 18.06 | 18.14 | -1.89% | -0.27% | 0.5% | 106758 | 1.942 | 67.11 | 18.19 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230111 | 18.4 | 18.96 | 18.27 | 18.49 | 0.54% | -0.48% | 2.44% | 162790 | 3.024 | 103.67 | 18.58 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230110 | 18.2 | 18.59 | 18.1 | 18.39 | 1.1% | 0.05% | 1.88% | 132519 | 2.4355 | 82.89 | 18.38 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230109 | 18.18 | 18.45 | 18.12 | 18.19 | -0.27% | -0.38% | 0.78% | 138166 | 2.5234 | 83.92 | 18.26 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230106 | 18.06 | 18.34 | 17.79 | 18.24 | 1.22% | 0.66% | 1.05% | 203644 | 3.6905 | 107.28 | 18.12 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230105 | 17.93 | 18.15 | 17.77 | 18.02 | 0.22% | 0.39% | -0.17% | 152580 | 2.7382 | 78.91 | 17.95 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230104 | 18.17 | 18.67 | 17.8 | 17.98 | -0.77% | -1.21% | -0.39% | 216029 | 3.9324 | 107.61 | 18.2 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20230103 | 17.7 | 18.24 | 17.58 | 18.12 | 2.2% | 0.89% | 0.39% | 148895 | 2.6735 | 67.84 | 17.96 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221230 | 18.17 | 18.29 | 17.71 | 17.73 | -1.61% | -1.12% | -1.77% | 145415 | 2.6079 | 54.17 | 17.93 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221229 | 18.32 | 18.68 | 18 | 18.02 | -2.17% | -1.37% | -0.17% | 159932 | 2.9222 | 53.38 | 18.27 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221228 | 18.68 | 18.8 | 18.42 | 18.42 | -2.23% | -0.65% | 2.05% | 116396 | 2.1577 | 36.23 | 18.54 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221227 | 19.05 | 19.15 | 18.45 | 18.84 | -1.1% | 0.48% | 4.38% | 173313 | 3.2503 | 48.87 | 18.75 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221226 | 18.5 | 19.34 | 18.48 | 19.05 | 0.21% | 0.11% | 5.54% | 164274 | 3.1265 | 45.84 | 19.03 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221223 | 20.91 | 21.22 | 19.01 | 19.01 | -9.99% | -3.36% | 5.32% | 348212 | 6.85 | 92.57 | 19.67 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221222 | 20.98 | 21.61 | 20.82 | 21.12 | 1% | -0.19% | 17.01% | 188385 | 3.9871 | 49.93 | 21.16 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221221 | 21.28 | 21.72 | 20.79 | 20.91 | -2.2% | -1.04% | 15.84% | 217510 | 4.597 | 58.54 | 21.13 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221220 | 22 | 22.5 | 21.22 | 21.38 | -3.78% | -1.75% | 18.45% | 313597 | 6.8227 | 88.45 | 21.76 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221219 | 21.25 | 22.7 | 21.02 | 22.22 | 2.82% | 1.55% | 23.1% | 486568 | 10.6439 | 138.47 | 21.88 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221216 | 20.4 | 22.3 | 20.1 | 21.61 | 5.16% | 2.56% | 19.72% | 474173 | 9.989 | 144.39 | 21.07 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221215 | 20 | 20.96 | 19.6 | 20.55 | 2.8% | -0.1% | 13.85% | 376309 | 7.7391 | 124.37 | 20.57 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221214 | 20.8 | 21 | 19.88 | 19.99 | 1.37% | -1.77% | 10.75% | 447861 | 9.1125 | 149.83 | 20.35 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221213 | 19.99 | 20.28 | 19.65 | 19.72 | -2.42% | -0.7% | 9.25% | 247717 | 4.9194 | 90.63 | 19.86 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221212 | 20.02 | 20.84 | 19.55 | 20.21 | 1.3% | 0.2% | 11.97% | 441295 | 8.8993 | 165.79 | 20.17 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221209 | 18.97 | 20.71 | 18.94 | 19.95 | 5.95% | -1.19% | 10.53% | 627898 | 12.6768 | 272.05 | 20.19 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221208 | 19.27 | 19.38 | 18.8 | 18.83 | -2.28% | -0.63% | 4.32% | 140135 | 2.655 | 72.6 | 18.95 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221207 | 19.48 | 19.62 | 19.16 | 19.27 | -1.23% | -0.31% | 6.76% | 163289 | 3.1563 | 87.61 | 19.33 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221206 | 18.72 | 20.08 | 18.67 | 19.51 | 3.34% | 0% | 8.09% | 332840 | 6.494 | 180.01 | 19.51 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221205 | 19.07 | 19.3 | 18.71 | 18.88 | -0.53% | -0.05% | 4.6% | 149578 | 2.826 | 85.2 | 18.89 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221202 | 19.3 | 19.43 | 18.88 | 18.98 | -2.42% | -0.58% | 5.15% | 155706 | 2.9723 | 85.88 | 19.09 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221201 | 19.3 | 19.76 | 19.15 | 19.45 | 1.89% | 0.15% | 7.76% | 227594 | 4.4209 | 121.87 | 19.42 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221130 | 18.82 | 19.57 | 18.61 | 19.09 | 0.9% | 0.16% | 5.76% | 226436 | 4.3168 | 115.37 | 19.06 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221129 | 18.65 | 19.15 | 18.35 | 18.92 | 4.19% | 0.75% | 4.82% | 227317 | 4.2689 | 107.83 | 18.78 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221128 | 18.09 | 18.31 | 17.84 | 18.16 | -1.09% | 0.28% | 0.61% | 97541 | 1.7661 | 38.8 | 18.11 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221125 | 18.2 | 18.88 | 18.12 | 18.36 | 0.71% | -0.54% | 1.72% | 141775 | 2.6175 | 55.37 | 18.46 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221124 | 18.3 | 18.66 | 18.2 | 18.23 | 0.22% | -0.65% | 1% | 112303 | 2.0607 | 41.54 | 18.35 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221123 | 18.5 | 18.68 | 17.92 | 18.19 | -2.88% | 0.06% | 0.78% | 169701 | 3.0854 | 57.8 | 18.18 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221122 | 19.26 | 19.41 | 18.55 | 18.73 | -2.8% | -1.06% | 3.77% | 188745 | 3.5721 | 67.01 | 18.93 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221121 | 19.35 | 19.77 | 18.8 | 19.27 | -2.03% | 0.47% | 6.76% | 226717 | 4.348 | 82.59 | 19.18 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221118 | 20.26 | 20.7 | 19.63 | 19.67 | -2.91% | -2.24% | 8.98% | 229812 | 4.6245 | 88.47 | 20.12 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221117 | 19.7 | 20.4 | 19.18 | 20.26 | 2.69% | 2.53% | 12.24% | 284196 | 5.6153 | 106.89 | 19.76 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221116 | 20.25 | 20.47 | 19.49 | 19.73 | -2.71% | -1.45% | 9.31% | 324014 | 6.4858 | 123.89 | 20.02 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221115 | 18.71 | 20.78 | 18.58 | 20.28 | 7.36% | 0.65% | 12.35% | 507625 | 10.2305 | 203.33 | 20.15 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221114 | 19.33 | 19.44 | 18.77 | 18.89 | -0.26% | -1.15% | 4.65% | 184874 | 3.5324 | 80.82 | 19.11 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221111 | 19.05 | 19.66 | 18.88 | 18.94 | 2.6% | -1.1% | 4.93% | 257623 | 4.9336 | 110.2 | 19.15 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221110 | 19.15 | 19.49 | 18.23 | 18.46 | -6.1% | -1.18% | 2.27% | 312518 | 5.8373 | 131.76 | 18.68 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221109 | 19.65 | 19.89 | 19.35 | 19.66 | 0.82% | 0.1% | 8.92% | 159383 | 3.1305 | 71.78 | 19.64 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221108 | 19.73 | 20.07 | 19.3 | 19.5 | -1.81% | -0.2% | 8.03% | 151075 | 2.9519 | 63.85 | 19.54 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221107 | 20.38 | 20.59 | 19.64 | 19.86 | -1.68% | -0.35% | 10.03% | 197483 | 3.9368 | 82.43 | 19.93 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221104 | 19.75 | 20.38 | 19.45 | 20.2 | 2.12% | 1% | 11.91% | 245976 | 4.9184 | 99.21 | 20 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221103 | 18.9 | 20.2 | 18.79 | 19.78 | 4.11% | 0.36% | 9.58% | 272906 | 5.3797 | 100.11 | 19.71 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221102 | 18.93 | 19.5 | 18.65 | 19 | 0.53% | -1.14% | 5.26% | 227508 | 4.3721 | 79.51 | 19.22 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221101 | 18.78 | 18.92 | 18.33 | 18.9 | 0.64% | 1.34% | 4.71% | 195703 | 3.6505 | 66.59 | 18.65 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221031 | 17.6 | 19.08 | 17.47 | 18.78 | 5.03% | 0.64% | 4.04% | 248516 | 4.6364 | 83.88 | 18.66 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221028 | 18.7 | 19.3 | 17.8 | 17.88 | -5.75% | -3.51% | -0.94% | 245237 | 4.5441 | 81.09 | 18.53 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221027 | 19.15 | 19.79 | 18.68 | 18.97 | -1.45% | -0.94% | 5.1% | 271459 | 5.1974 | 95.23 | 19.15 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221026 | 18.88 | 19.58 | 18.27 | 19.25 | 2.18% | 0.84% | 6.65% | 302286 | 5.7695 | 109.24 | 19.09 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221025 | 18.83 | 19.3 | 18.21 | 18.84 | 0.05% | 0.27% | 4.38% | 239693 | 4.5042 | 87.09 | 18.79 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221024 | 18.67 | 19.54 | 18.64 | 18.83 | 0% | -1.36% | 4.32% | 303533 | 5.7936 | 111.53 | 19.09 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221021 | 19.8 | 19.8 | 18.65 | 18.83 | -5.52% | -0.89% | 4.32% | 476877 | 9.0623 | 180.76 | 19 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221020 | 17.94 | 19.93 | 17.82 | 19.93 | 9.99% | 4.78% | 10.42% | 347866 | 6.6169 | 152.08 | 19.02 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221019 | 18.29 | 18.94 | 18.07 | 18.12 | -1.2% | -1.95% | 0.39% | 226547 | 4.1859 | 105.91 | 18.48 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221018 | 18.45 | 18.66 | 17.87 | 18.34 | -0.27% | 0.55% | 1.61% | 214325 | 3.9099 | 100.4 | 18.24 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20221017 | 17.5 | 18.76 | 17.46 | 18.39 | 2.79% | 1.1% | 1.88% | 291681 | 5.3061 | 131.19 | 18.19 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 0% |
20220720 | 20.47 | 21.29 | 20.01 | 20.91 | 3.67% | 1.31% | 15.84% | 415859 | 8.5845 | 254.01 | 20.64 | 10.49% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220719 | 18.36 | 20.17 | 18.2 | 20.17 | 9.98% | 2.8% | 11.75% | 311431 | 6.1099 | 180.79 | 19.62 | 5.03% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220718 | 18.07 | 18.66 | 17.6 | 18.34 | 1.1% | 0.77% | 1.61% | 161059 | 2.9307 | 86.72 | 18.2 | -2.57% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220715 | 18.15 | 18.6 | 17.85 | 18.14 | -1.47% | -0.33% | 0.5% | 147024 | 2.6756 | 79.17 | 18.2 | -2.57% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220714 | 18.48 | 18.84 | 18.3 | 18.53 | -0.11% | -0.43% | 2.66% | 91612 | 1.7053 | 50.46 | 18.61 | -0.37% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220713 | 18.7 | 18.83 | 18.28 | 18.55 | -0.43% | 0.16% | 2.77% | 105119 | 1.9464 | 57.59 | 18.52 | -0.86% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220712 | 18.66 | 19.36 | 18.46 | 18.63 | -0.85% | -1.38% | 3.21% | 177681 | 3.3559 | 99.3 | 18.89 | 1.12% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220711 | 19.48 | 19.6 | 18.59 | 18.79 | -3.59% | -0.63% | 4.1% | 176916 | 3.3453 | 98.99 | 18.91 | 1.23% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220708 | 20.11 | 20.19 | 19.48 | 19.49 | -2.06% | -1.12% | 7.98% | 213100 | 4.2003 | 124.29 | 19.71 | 5.51% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220707 | 18.47 | 20.48 | 18.47 | 19.9 | 6.65% | 1.12% | 10.25% | 460337 | 9.0595 | 268.07 | 19.68 | 5.35% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220706 | 18.22 | 19.6 | 18.11 | 18.66 | 3.38% | -1.58% | 3.38% | 283186 | 5.3691 | 158.87 | 18.96 | 1.5% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220705 | 18.54 | 19.06 | 17.86 | 18.05 | -2.59% | -2.11% | 0% | 170979 | 3.1537 | 93.32 | 18.44 | -1.28% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220704 | 18.83 | 18.83 | 18.03 | 18.53 | -2.78% | 1.31% | 2.66% | 217148 | 3.9724 | 117.54 | 18.29 | -2.09% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220701 | 19.5 | 19.69 | 19.03 | 19.06 | -2.26% | -1.19% | 5.6% | 115338 | 2.2248 | 65.83 | 19.29 | 3.27% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220630 | 19.34 | 19.9 | 18.83 | 19.5 | 0.15% | 0.78% | 8.03% | 273203 | 5.2863 | 156.42 | 19.35 | 3.59% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220629 | 19.4 | 19.74 | 18.95 | 19.47 | -0.1% | 0.62% | 7.87% | 252762 | 4.8921 | 144.76 | 19.35 | 3.59% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220628 | 18.97 | 19.68 | 18.6 | 19.49 | 2.69% | 1.99% | 7.98% | 178815 | 3.4178 | 101.13 | 19.11 | 2.3% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220627 | 19.1 | 19.3 | 18.7 | 18.98 | -0.63% | 0.21% | 5.15% | 160678 | 3.0433 | 90.05 | 18.94 | 1.39% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220624 | 19.3 | 19.53 | 19.02 | 19.1 | 0.42% | -0.93% | 5.82% | 163012 | 3.1424 | 92.98 | 19.28 | 3.21% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220623 | 18.68 | 19.09 | 18.58 | 19.02 | 2.04% | 0.37% | 5.37% | 133686 | 2.533 | 74.95 | 18.95 | 1.45% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220622 | 19.22 | 19.27 | 18.57 | 18.64 | -3.52% | -0.9% | 3.27% | 164078 | 3.0867 | 91.33 | 18.81 | 0.7% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220621 | 19.35 | 19.7 | 19 | 19.32 | 0.89% | 0.05% | 7.04% | 298291 | 5.7613 | 170.47 | 19.31 | 3.37% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220620 | 18.14 | 19.6 | 18.14 | 19.15 | 5.34% | 1.27% | 6.09% | 297531 | 5.6251 | 166.44 | 18.91 | 1.23% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220617 | 18.37 | 18.6 | 17.7 | 18.18 | -2.26% | 0.33% | 0.72% | 228051 | 4.1315 | 122.25 | 18.12 | -3% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220616 | 18.36 | 19.1 | 18.19 | 18.6 | 1.58% | -0.21% | 3.05% | 261459 | 4.8738 | 144.21 | 18.64 | -0.21% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220615 | 17.75 | 19.2 | 17.75 | 18.31 | 4.15% | -1.45% | 1.44% | 317378 | 5.8959 | 174.46 | 18.58 | -0.54% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220614 | 17.75 | 17.76 | 16.95 | 17.58 | -1.84% | 1.44% | -2.6% | 142101 | 2.4623 | 72.86 | 17.33 | -7.23% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220613 | 17.47 | 18.06 | 17.32 | 17.91 | 2.17% | 1.13% | -0.78% | 178181 | 3.1552 | 93.36 | 17.71 | -5.19% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220610 | 17.26 | 17.6 | 17.11 | 17.53 | 1.51% | 0.69% | -2.88% | 102243 | 1.7799 | 52.67 | 17.41 | -6.8% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220609 | 17.66 | 17.77 | 17.04 | 17.27 | -2.76% | -0.58% | -4.32% | 110024 | 1.9112 | 56.55 | 17.37 | -7.01% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220608 | 17.71 | 18.18 | 17.41 | 17.76 | 0.74% | -0.17% | -1.61% | 162254 | 2.8857 | 85.39 | 17.79 | -4.76% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220607 | 17.89 | 18.1 | 17.45 | 17.63 | -1.84% | -0.73% | -2.33% | 201249 | 3.5741 | 105.76 | 17.76 | -4.93% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220606 | 17.8 | 18.11 | 17.36 | 17.96 | 1.64% | 1.01% | -0.5% | 229706 | 4.0845 | 120.86 | 17.78 | -4.82% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220602 | 16.77 | 17.98 | 16.63 | 17.67 | 5.12% | 0.91% | -2.11% | 286336 | 5.0148 | 148.39 | 17.51 | -6.26% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220601 | 16.63 | 17.17 | 16.35 | 16.81 | 2.75% | 0% | -6.87% | 193296 | 3.2495 | 96.15 | 16.81 | -10.01% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220531 | 16.15 | 16.41 | 15.63 | 16.36 | 1.36% | 1.87% | -9.36% | 129318 | 2.0765 | 61.44 | 16.06 | -14.03% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220530 | 15.92 | 16.27 | 15.77 | 16.14 | 1.51% | 0.69% | -10.58% | 84202 | 1.3497 | 39.94 | 16.03 | -14.19% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220527 | 16.18 | 16.4 | 15.78 | 15.9 | -1.49% | -1% | -11.91% | 73405 | 1.1787 | 34.88 | 16.06 | -14.03% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220526 | 16.3 | 16.39 | 15.8 | 16.14 | 0.06% | 0.31% | -10.58% | 82772 | 1.3319 | 39.41 | 16.09 | -13.87% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220525 | 15.8 | 16.3 | 15.8 | 16.13 | 2.41% | 0.56% | -10.64% | 108842 | 1.7454 | 51.65 | 16.04 | -14.13% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220524 | 16.93 | 17.3 | 15.7 | 15.75 | -6.08% | -4.6% | -12.74% | 192491 | 3.178 | 94.04 | 16.51 | -11.62% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220523 | 16.72 | 16.9 | 16.5 | 16.77 | 0.6% | 0.54% | -7.09% | 123614 | 2.0621 | 61.02 | 16.68 | -10.71% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220520 | 16.78 | 16.98 | 16.26 | 16.67 | -1.01% | 0.3% | -7.65% | 175893 | 2.9228 | 86.48 | 16.62 | -11.03% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220519 | 16.18 | 16.98 | 16.16 | 16.84 | 1.14% | 0.96% | -6.7% | 151991 | 2.5348 | 75 | 16.68 | -10.71% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220518 | 16.85 | 17.05 | 16.6 | 16.65 | -1.13% | -0.77% | -7.76% | 111557 | 1.8715 | 55.38 | 16.78 | -10.17% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220517 | 16.43 | 17.01 | 16.16 | 16.84 | 2.75% | 0.96% | -6.7% | 169770 | 2.8322 | 83.8 | 16.68 | -10.71% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220516 | 16.63 | 16.83 | 16.3 | 16.39 | -0.3% | -0.73% | -9.2% | 145070 | 2.3949 | 70.86 | 16.51 | -11.62% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220513 | 16.72 | 16.89 | 16.24 | 16.44 | -1.08% | 0% | -8.92% | 151981 | 2.4992 | 73.95 | 16.44 | -11.99% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220512 | 16.64 | 17.33 | 16.5 | 16.62 | -2.41% | -1.07% | -7.92% | 294417 | 4.9466 | 146.37 | 16.8 | -10.06% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220511 | 15.4 | 17.16 | 15.4 | 17.03 | 9.17% | 2.16% | -5.65% | 252912 | 4.2166 | 124.77 | 16.67 | -10.76% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220510 | 14.99 | 16.08 | 14.84 | 15.6 | 2.3% | -0.13% | -13.57% | 170087 | 2.6575 | 78.63 | 15.62 | -16.38% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220509 | 15.25 | 15.49 | 15.08 | 15.25 | 0% | 0% | -15.51% | 58185 | 0.8875 | 26.26 | 15.25 | -18.36% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220506 | 15.16 | 15.52 | 15.03 | 15.25 | -2.31% | -0.33% | -15.51% | 65975 | 1.0097 | 29.88 | 15.3 | -18.09% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220505 | 15.33 | 16.01 | 15.25 | 15.61 | 1.23% | -0.57% | -13.52% | 115259 | 1.8099 | 53.55 | 15.7 | -15.95% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220429 | 15.05 | 15.53 | 14.77 | 15.42 | 3.7% | 1.51% | -14.57% | 116528 | 1.7703 | 52.38 | 15.19 | -18.68% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220428 | 14.8 | 15.3 | 14.59 | 14.87 | -1.13% | -0.2% | -17.62% | 91665 | 1.3656 | 40.41 | 14.9 | -20.24% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220427 | 14.12 | 15.17 | 13.8 | 15.04 | 5.4% | 4.74% | -16.68% | 167033 | 2.3979 | 70.95 | 14.36 | -23.13% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220426 | 15.02 | 15.25 | 14.19 | 14.27 | -4.55% | -3.12% | -20.94% | 128130 | 1.8879 | 55.86 | 14.73 | -21.15% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220425 | 16.15 | 16.16 | 14.9 | 14.95 | -9.12% | -3.49% | -17.17% | 139008 | 2.1538 | 63.73 | 15.49 | -17.08% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220422 | 16.71 | 16.86 | 16.22 | 16.45 | -1.79% | -0.54% | -8.86% | 88845 | 1.4694 | 43.48 | 16.54 | -11.46% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220421 | 17.52 | 17.8 | 16.7 | 16.75 | -4.72% | -2.33% | -7.2% | 104035 | 1.7837 | 52.78 | 17.15 | -8.19% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220420 | 18.08 | 18.25 | 17.45 | 17.58 | -3.19% | -1.29% | -2.6% | 70126 | 1.2486 | 36.95 | 17.81 | -4.66% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220419 | 18.08 | 18.34 | 17.99 | 18.16 | 0.5% | 0% | 0.61% | 75569 | 1.372 | 40.6 | 18.16 | -2.78% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220418 | 17.7 | 18.28 | 17.48 | 18.07 | 2.32% | 0.5% | 0.11% | 82337 | 1.4808 | 43.82 | 17.98 | -3.75% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220415 | 17.84 | 17.97 | 17.44 | 17.66 | -1.94% | -0.34% | -2.16% | 65726 | 1.1647 | 34.46 | 17.72 | -5.14% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220414 | 18 | 18.44 | 17.69 | 18.01 | 0.56% | -0.22% | -0.22% | 93245 | 1.6829 | 49.8 | 18.05 | -3.37% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220413 | 18.57 | 18.57 | 17.89 | 17.91 | -4.12% | -1.1% | -0.78% | 92831 | 1.6813 | 49.75 | 18.11 | -3.05% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220412 | 18.55 | 18.84 | 18.23 | 18.68 | 1.03% | 0.54% | 3.49% | 91022 | 1.6913 | 50.04 | 18.58 | -0.54% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220411 | 19.79 | 19.8 | 18.18 | 18.49 | -7.36% | -1.81% | 2.44% | 153021 | 2.882 | 85.28 | 18.83 | 0.8% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220408 | 19.55 | 20.08 | 19.15 | 19.96 | 2.36% | 1.22% | 10.58% | 116183 | 2.291 | 67.79 | 19.72 | 5.57% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220407 | 20.2 | 20.58 | 19.49 | 19.5 | -4.27% | -1.81% | 8.03% | 113681 | 2.258 | 66.81 | 19.86 | 6.32% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220401 | 20.36 | 20.94 | 20.08 | 20.79 | -2.85% | 1.07% | 15.18% | 159912 | 3.2894 | 97.33 | 20.57 | 10.12% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220331 | 22.15 | 22.44 | 21.34 | 21.4 | 0.05% | -1.29% | 18.56% | 165678 | 3.592 | 106.29 | 21.68 | 16.06% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220330 | 20.49 | 21.46 | 20.49 | 21.39 | 4.85% | 1.37% | 18.5% | 103440 | 2.183 | 64.59 | 21.1 | 12.96% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220329 | 21.06 | 21.25 | 20.35 | 20.4 | -3.13% | -1.4% | 13.02% | 95531 | 1.9762 | 58.47 | 20.69 | 10.76% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220328 | 21.06 | 21.48 | 20.83 | 21.06 | -1.96% | -0.09% | 16.68% | 89065 | 1.8771 | 55.54 | 21.08 | 12.85% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220325 | 22.05 | 22.47 | 21.45 | 21.48 | -1.92% | -1.74% | 19% | 99031 | 2.1644 | 64.04 | 21.86 | 17.02% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220324 | 22.51 | 22.54 | 21.78 | 21.9 | -3.35% | -0.54% | 21.33% | 117128 | 2.5794 | 76.32 | 22.02 | 17.88% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220323 | 22.36 | 22.79 | 21.92 | 22.66 | 1.34% | 0.94% | 25.54% | 137048 | 3.0774 | 91.06 | 22.45 | 20.18% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220322 | 22.66 | 22.79 | 22.23 | 22.36 | -1.15% | -0.31% | 23.88% | 96160 | 2.157 | 63.82 | 22.43 | 20.07% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220321 | 22.35 | 22.76 | 22.14 | 22.62 | 1.21% | 0.71% | 25.32% | 91534 | 2.0556 | 60.82 | 22.46 | 20.24% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220318 | 22.16 | 22.43 | 21.81 | 22.35 | 0% | 0.99% | 23.82% | 106002 | 2.3459 | 69.41 | 22.13 | 18.47% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220317 | 22.29 | 23.16 | 21.93 | 22.35 | 3.09% | -0.62% | 23.82% | 183838 | 4.1338 | 122.32 | 22.49 | 20.4% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220316 | 21.32 | 21.86 | 20.49 | 21.68 | 4.03% | 1.93% | 20.11% | 193464 | 4.1144 | 121.74 | 21.27 | 13.87% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220315 | 22.05 | 22.44 | 20.8 | 20.84 | -6.21% | -3.34% | 15.46% | 167010 | 3.6005 | 106.54 | 21.56 | 15.42% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220311 | 23.05 | 23.2 | 22.08 | 22.96 | -2.3% | 1.15% | 27.2% | 160428 | 3.6412 | 107.74 | 22.7 | 21.52% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220310 | 24.03 | 24.38 | 23.42 | 23.5 | 0.34% | -1.34% | 30.19% | 126961 | 3.0247 | 89.5 | 23.82 | 27.52% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220309 | 23.59 | 24.6 | 22.55 | 23.42 | -0.59% | -1.01% | 29.75% | 151391 | 3.5816 | 105.98 | 23.66 | 26.66% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220308 | 23.66 | 24.5 | 22.92 | 23.56 | -1.01% | -1.01% | 30.53% | 158861 | 3.7816 | 111.9 | 23.8 | 27.41% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220307 | 24.76 | 24.78 | 23.64 | 23.8 | -4.99% | -1.12% | 31.86% | 120011 | 2.8886 | 85.47 | 24.07 | 28.85% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220304 | 24.91 | 25.59 | 24.7 | 25.05 | -0.71% | -0.32% | 38.78% | 104540 | 2.6276 | 77.75 | 25.13 | 34.53% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220303 | 26.03 | 26.19 | 25.01 | 25.23 | -2.55% | -0.83% | 39.78% | 86449 | 2.1995 | 65.08 | 25.44 | 36.19% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220302 | 26.05 | 26.1 | 25.55 | 25.89 | -1.67% | 0.15% | 43.43% | 79059 | 2.0438 | 60.48 | 25.85 | 38.38% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220301 | 25.94 | 26.72 | 25.5 | 26.33 | 2.05% | 0.77% | 45.87% | 150720 | 3.9386 | 116.54 | 26.13 | 39.88% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220228 | 25.54 | 25.83 | 25.06 | 25.8 | 0.58% | 1.22% | 42.94% | 137514 | 3.5055 | 103.73 | 25.49 | 36.46% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220225 | 26 | 26.51 | 25.32 | 25.65 | 0.67% | -0.47% | 42.11% | 164091 | 4.2279 | 125.1 | 25.77 | 37.96% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220224 | 26.03 | 27.03 | 24.92 | 25.48 | -2.45% | -2.23% | 41.16% | 212133 | 5.5285 | 163.59 | 26.06 | 39.51% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220223 | 24.45 | 26.55 | 24.15 | 26.12 | 7.71% | 1.59% | 44.71% | 239494 | 6.1585 | 182.23 | 25.71 | 37.63% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220222 | 24.3 | 24.73 | 23.66 | 24.25 | -0.61% | 0.25% | 34.35% | 88872 | 2.1498 | 63.61 | 24.19 | 29.5% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220221 | 24.4 | 24.66 | 23.89 | 24.4 | 0% | 0.83% | 35.18% | 65735 | 1.5907 | 47.07 | 24.2 | 29.55% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220218 | 24.66 | 24.81 | 24.26 | 24.4 | -1.53% | -0.41% | 35.18% | 65177 | 1.5971 | 47.26 | 24.5 | 31.16% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220217 | 24.28 | 25.4 | 24.02 | 24.78 | 1.47% | 0.45% | 37.29% | 110915 | 2.7366 | 80.97 | 24.67 | 32.07% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220216 | 24.26 | 24.84 | 24.23 | 24.42 | 1.03% | -0.29% | 35.29% | 98368 | 2.4087 | 71.27 | 24.49 | 31.1% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220215 | 23.33 | 24.31 | 23.21 | 24.17 | 3.69% | 0.79% | 33.91% | 123723 | 2.9674 | 87.8 | 23.98 | 28.37% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220214 | 23 | 23.85 | 22.83 | 23.31 | -1.02% | -0.04% | 29.14% | 129169 | 3.0122 | 89.13 | 23.32 | 24.84% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220211 | 24.9 | 24.94 | 23.31 | 23.55 | -5.35% | -1.75% | 30.47% | 159423 | 3.8207 | 113.05 | 23.97 | 28.32% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220210 | 25.6 | 25.7 | 24.78 | 24.88 | -1.66% | -0.99% | 37.84% | 110561 | 2.7785 | 82.21 | 25.13 | 34.53% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20220209 | 25.08 | 25.95 | 24.7 | 25.3 | 1.81% | -0.04% | 40.17% | 143787 | 3.6397 | 107.7 | 25.31 | 35.49% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211203 | 35.7 | 36.15 | 34.8 | 35.65 | -0.7% | 0.03% | 97.51% | 121549 | 4.3315 | 128.17 | 35.64 | 90.79% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211202 | 35.96 | 36.22 | 34.21 | 35.9 | -0.28% | 2.22% | 98.89% | 193212 | 6.7862 | 200.8 | 35.12 | 88.01% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211201 | 39.2 | 39.69 | 35.45 | 36 | -8.49% | -2.23% | 99.45% | 315602 | 11.6198 | 343.82 | 36.82 | 97.11% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211130 | 38 | 39.69 | 37.8 | 39.34 | 4.07% | 1.24% | 117.95% | 149803 | 5.8219 | 172.27 | 38.86 | 108.03% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211129 | 37.37 | 38.3 | 37.2 | 37.8 | 0.59% | 0.21% | 109.42% | 97606 | 3.6815 | 108.93 | 37.72 | 101.93% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211126 | 37.7 | 39.08 | 37.3 | 37.58 | -0.56% | -1.49% | 108.2% | 145396 | 5.5471 | 164.14 | 38.15 | 104.23% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211125 | 37.49 | 38.69 | 37.15 | 37.79 | -0.53% | -0.53% | 109.36% | 141719 | 5.3835 | 159.3 | 37.99 | 103.37% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211124 | 37.7 | 39.22 | 37.7 | 37.99 | -0.11% | -1.09% | 110.47% | 151842 | 5.8324 | 172.58 | 38.41 | 105.62% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211123 | 38.66 | 39.18 | 37.77 | 38.03 | -1.98% | -0.65% | 110.69% | 136622 | 5.2303 | 154.76 | 38.28 | 104.93% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211122 | 37.16 | 39.23 | 36.5 | 38.8 | 4.41% | 1.38% | 114.96% | 174770 | 6.688 | 197.89 | 38.27 | 104.87% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211119 | 36.82 | 38.5 | 36.82 | 37.16 | -0.38% | -1.38% | 105.87% | 164255 | 6.1889 | 183.13 | 37.68 | 101.71% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211118 | 36.41 | 38.25 | 36.41 | 37.3 | 3.38% | -0.45% | 106.65% | 230271 | 8.6292 | 255.33 | 37.47 | 100.59% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211117 | 33.27 | 36.08 | 32.95 | 36.08 | 10% | 4.61% | 99.89% | 251899 | 8.6878 | 257.07 | 34.49 | 84.64% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211116 | 36 | 36.21 | 32.51 | 32.8 | -8.89% | -3.78% | 81.72% | 331149 | 11.2884 | 334.02 | 34.09 | 82.49% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211115 | 38.42 | 38.76 | 35.14 | 36 | -6.2% | -2.47% | 99.45% | 290527 | 10.7229 | 317.29 | 36.91 | 97.59% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211112 | 36.6 | 38.88 | 36.4 | 38.38 | 3.28% | 1.21% | 112.63% | 247800 | 9.3955 | 278.01 | 37.92 | 103% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211111 | 33.81 | 37.51 | 33.46 | 37.16 | 8.97% | 1.7% | 105.87% | 472789 | 17.2758 | 511.18 | 36.54 | 95.61% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211110 | 33.8 | 35.62 | 33.01 | 34.1 | -1.45% | 0.26% | 88.92% | 175623 | 5.9725 | 176.72 | 34.01 | 82.07% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211109 | 34.92 | 36.1 | 34.51 | 34.6 | -2.62% | -2.2% | 91.69% | 200179 | 7.0822 | 209.56 | 35.38 | 89.4% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211108 | 33.65 | 35.63 | 31.74 | 35.53 | 4.19% | 6.25% | 96.84% | 243295 | 8.1354 | 240.72 | 33.44 | 79.01% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211105 | 34.78 | 36.11 | 33.6 | 34.1 | -2.01% | -1.42% | 88.92% | 275047 | 9.5141 | 281.52 | 34.59 | 85.17% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211104 | 32.65 | 35.08 | 32.01 | 34.8 | 6.75% | 3.05% | 92.8% | 255372 | 8.6242 | 255.19 | 33.77 | 80.78% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211103 | 31.9 | 33.34 | 31.26 | 32.6 | 3.2% | 0.56% | 80.61% | 228409 | 7.4041 | 219.08 | 32.42 | 73.55% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211102 | 30.63 | 32.48 | 30.36 | 31.59 | 3.85% | -0.16% | 75.01% | 209561 | 6.6302 | 196.18 | 31.64 | 69.38% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211101 | 30.15 | 30.87 | 28.8 | 30.42 | -1.62% | 1.88% | 68.53% | 248701 | 7.4268 | 219.76 | 29.86 | 59.85% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211029 | 28.41 | 30.99 | 28.41 | 30.92 | 8% | 2.79% | 71.3% | 273530 | 8.2287 | 243.48 | 30.08 | 61.03% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211028 | 29 | 29.48 | 28.5 | 28.63 | -1.17% | -0.9% | 58.61% | 113994 | 3.2928 | 97.43 | 28.89 | 54.66% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211027 | 28.96 | 29.7 | 28.71 | 28.97 | -1.13% | -0.41% | 60.5% | 115880 | 3.3704 | 99.73 | 29.09 | 55.73% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211026 | 29.01 | 30.3 | 28.78 | 29.3 | 0.14% | -1.15% | 62.33% | 205509 | 6.0918 | 180.25 | 29.64 | 58.67% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211025 | 28.41 | 29.48 | 27.42 | 29.26 | 2.67% | 2.24% | 62.11% | 185782 | 5.3163 | 157.31 | 28.62 | 53.21% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211022 | 27.22 | 28.96 | 27.02 | 28.5 | 3.64% | 0.64% | 57.89% | 235930 | 6.6818 | 197.71 | 28.32 | 51.61% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211021 | 28.11 | 28.28 | 26.23 | 27.5 | -2.86% | 0.81% | 52.35% | 216966 | 5.9186 | 175.13 | 27.28 | 46.04% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211020 | 27.5 | 28.57 | 27.31 | 28.31 | 2.5% | 1.11% | 56.84% | 136902 | 3.8327 | 113.41 | 28 | 49.89% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211019 | 27.58 | 28.17 | 27.17 | 27.62 | -0.4% | 0% | 53.02% | 122068 | 3.372 | 99.78 | 27.62 | 47.86% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211018 | 28.09 | 28.27 | 26.8 | 27.73 | -1.94% | 1.43% | 53.63% | 204003 | 5.5775 | 165.04 | 27.34 | 46.36% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211015 | 27.26 | 28.99 | 27.04 | 28.28 | 2.84% | 0.5% | 56.68% | 278582 | 7.8382 | 231.93 | 28.14 | 50.64% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211014 | 26.05 | 27.66 | 25.51 | 27.5 | 5.85% | 2.23% | 52.35% | 247809 | 6.6665 | 197.26 | 26.9 | 44% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211013 | 25.46 | 26.5 | 24.5 | 25.98 | 1.88% | 1.17% | 43.93% | 152807 | 3.9235 | 116.09 | 25.68 | 37.47% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211012 | 26.55 | 26.85 | 25.17 | 25.5 | -4.1% | -1.66% | 41.27% | 179981 | 4.6674 | 138.11 | 25.93 | 38.81% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211011 | 26.62 | 26.89 | 25.8 | 26.59 | -1.12% | 0.64% | 47.31% | 109686 | 2.8981 | 85.75 | 26.42 | 41.43% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20211008 | 27.44 | 27.57 | 26 | 26.89 | -0.04% | 0.75% | 48.98% | 172544 | 4.6046 | 136.25 | 26.69 | 42.88% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210930 | 25.53 | 27.01 | 25.19 | 26.9 | 6.11% | 2.52% | 49.03% | 197864 | 5.1915 | 153.61 | 26.24 | 40.47% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210929 | 26.08 | 26.38 | 25.18 | 25.35 | -4.2% | -1.13% | 40.44% | 190199 | 4.876 | 144.28 | 25.64 | 37.26% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210928 | 26.38 | 27.71 | 25.69 | 26.46 | -0.15% | -0.82% | 46.59% | 209606 | 5.5919 | 165.46 | 26.68 | 42.83% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210927 | 27.52 | 28.97 | 25.9 | 26.5 | -6.49% | -1.96% | 46.81% | 277038 | 7.4894 | 221.61 | 27.03 | 44.7% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210924 | 28.43 | 29.87 | 27.88 | 28.34 | -1.15% | -1.46% | 57.01% | 260970 | 7.5065 | 222.11 | 28.76 | 53.96% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210923 | 27.25 | 29.6 | 26.43 | 28.67 | 6.54% | -0.17% | 58.84% | 410944 | 11.8025 | 349.23 | 28.72 | 53.75% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210922 | 25.97 | 27.77 | 25.74 | 26.91 | 2.01% | -0.88% | 49.09% | 198864 | 5.3996 | 159.77 | 27.15 | 45.34% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210917 | 26.63 | 27.25 | 25 | 26.38 | -2.12% | 0.61% | 46.15% | 216224 | 5.6691 | 167.75 | 26.22 | 40.36% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210916 | 27.2 | 27.77 | 26.63 | 26.95 | -1.28% | -0.63% | 49.31% | 213236 | 5.7833 | 171.13 | 27.12 | 45.18% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210915 | 27.77 | 28.3 | 26.5 | 27.3 | -0.8% | -0.58% | 51.25% | 239690 | 6.582 | 194.76 | 27.46 | 47% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210914 | 25.86 | 28.61 | 25.7 | 27.52 | 4.8% | -0.33% | 52.47% | 390031 | 10.7701 | 318.68 | 27.61 | 47.81% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210913 | 26.38 | 27.48 | 25.5 | 26.26 | -0.15% | -0.42% | 45.48% | 381027 | 10.0478 | 297.31 | 26.37 | 41.17% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210910 | 24.2 | 26.3 | 24.02 | 26.3 | 10% | 3.26% | 45.71% | 291359 | 7.4214 | 219.6 | 25.47 | 36.35% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210909 | 24.09 | 24.27 | 23.48 | 23.91 | -1.85% | 0.13% | 32.47% | 134004 | 3.1994 | 94.67 | 23.88 | 27.84% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210908 | 24.68 | 24.8 | 23.8 | 24.36 | -0.16% | 0.91% | 34.96% | 177050 | 4.2743 | 126.47 | 24.14 | 29.23% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210907 | 23.33 | 25.24 | 23.33 | 24.4 | 3.57% | 0.29% | 35.18% | 231864 | 5.6411 | 166.92 | 24.33 | 30.25% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210906 | 22.43 | 23.85 | 22.13 | 23.56 | 1.12% | 2.08% | 30.53% | 257609 | 5.9461 | 175.94 | 23.08 | 23.55% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210729 | 24.5 | 25.93 | 24.21 | 25.7 | 7.13% | 2.43% | 42.38% | 470957 | 11.8149 | 349.6 | 25.09 | 34.31% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210728 | 24.1 | 24.8 | 22.22 | 23.99 | -2.44% | 1.01% | 32.91% | 483756 | 11.4881 | 339.93 | 23.75 | 27.14% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210727 | 25.4 | 26.74 | 24.15 | 24.59 | -1.24% | -2.84% | 36.23% | 712544 | 18.0353 | 533.66 | 25.31 | 35.49% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210726 | 23 | 25.35 | 22.81 | 24.9 | 7% | 3.06% | 37.95% | 739954 | 17.8751 | 528.92 | 24.16 | 29.34% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210723 | 21.2 | 23.27 | 21.2 | 23.27 | 10.02% | 1.75% | 28.92% | 586470 | 13.4137 | 396.91 | 22.87 | 22.43% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210722 | 21.16 | 21.6 | 20.57 | 21.15 | 1.2% | 0% | 17.17% | 284874 | 6.0255 | 178.29 | 21.15 | 13.22% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210721 | 20.5 | 21.77 | 20.27 | 20.9 | 1.46% | 0% | 15.79% | 370748 | 7.7476 | 229.25 | 20.9 | 11.88% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210720 | 19.3 | 20.62 | 19.29 | 20.6 | 5.21% | 2.59% | 14.13% | 387272 | 7.7768 | 230.11 | 20.08 | 7.49% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210719 | 18.1 | 20.1 | 17.9 | 19.58 | 5.72% | 3.54% | 8.48% | 263828 | 4.9887 | 147.61 | 18.91 | 1.23% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210716 | 18.86 | 19.22 | 18.5 | 18.52 | 2.04% | -1.91% | 2.6% | 227039 | 4.2863 | 126.83 | 18.88 | 1.07% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210715 | 18.6 | 18.79 | 17.89 | 18.15 | -2.94% | 0.11% | 0.55% | 170201 | 3.0861 | 91.32 | 18.13 | -2.94% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210714 | 19.01 | 19.36 | 18.5 | 18.7 | -2.6% | -0.69% | 3.6% | 161452 | 3.0395 | 89.94 | 18.83 | 0.8% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210713 | 19.69 | 20.1 | 19.1 | 19.2 | -2.49% | -1.13% | 6.37% | 188654 | 3.6633 | 108.4 | 19.42 | 3.96% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210712 | 18.8 | 20.06 | 18.58 | 19.79 | 4.65% | 2.22% | 9.64% | 287364 | 5.5642 | 164.64 | 19.36 | 3.64% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210709 | 19 | 19.27 | 18.55 | 18.91 | -1.46% | 0.53% | 4.76% | 199377 | 3.7494 | 110.94 | 18.81 | 0.7% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210708 | 18.31 | 19.31 | 18.12 | 19.19 | 4.41% | 1.43% | 6.32% | 276841 | 5.2365 | 154.95 | 18.92 | 1.28% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210707 | 18.03 | 18.48 | 17.65 | 18.38 | 1.83% | 0.77% | 1.83% | 161124 | 2.9391 | 86.97 | 18.24 | -2.36% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210706 | 18.22 | 18.69 | 17.6 | 18.05 | -1.2% | -0.61% | 0% | 209918 | 3.8124 | 112.81 | 18.16 | -2.78% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210705 | 18.06 | 18.45 | 17.82 | 18.27 | 1.61% | 0.44% | 1.22% | 209973 | 3.8185 | 112.99 | 18.19 | -2.62% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210702 | 17.81 | 18.1 | 17.57 | 17.98 | 0.45% | 0.62% | -0.39% | 119521 | 2.1354 | 63.19 | 17.87 | -4.34% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210701 | 18.04 | 18.57 | 17.79 | 17.9 | -1.86% | -1.16% | -0.83% | 178319 | 3.2302 | 95.58 | 18.11 | -3.05% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210630 | 18.1 | 18.73 | 18.07 | 18.24 | 0.88% | -0.65% | 1.05% | 195469 | 3.5885 | 106.18 | 18.36 | -1.71% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210629 | 18.65 | 18.65 | 17.92 | 18.08 | -2.69% | -0.44% | 0.17% | 188233 | 3.4192 | 101.17 | 18.16 | -2.78% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210628 | 18.58 | 19.3 | 18.5 | 18.58 | 0.54% | -1.69% | 2.94% | 199515 | 3.7699 | 111.55 | 18.9 | 1.18% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210625 | 19.32 | 19.45 | 18.11 | 18.48 | -2.84% | -0.43% | 2.38% | 283247 | 5.2571 | 155.56 | 18.56 | -0.64% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210624 | 19.36 | 20.5 | 19 | 19.02 | -1.09% | -2.61% | 5.37% | 289648 | 5.6564 | 167.37 | 19.53 | 4.55% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210623 | 19.05 | 19.77 | 18.86 | 19.23 | 0.31% | -0.36% | 6.54% | 261304 | 5.044 | 149.25 | 19.3 | 3.32% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210622 | 18.31 | 19.5 | 18 | 19.17 | 5.1% | 1.7% | 6.2% | 313097 | 5.9006 | 174.6 | 18.85 | 0.91% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210621 | 17.48 | 18.65 | 17.25 | 18.24 | 1.73% | 0.77% | 1.05% | 373093 | 6.7538 | 199.84 | 18.1 | -3.1% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210618 | 16.95 | 18.01 | 16.79 | 17.93 | 9.53% | 1.07% | -0.66% | 480540 | 8.5241 | 252.22 | 17.74 | -5.03% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210617 | 14.95 | 16.6 | 14.92 | 16.37 | 8.48% | 2.06% | -9.31% | 311181 | 4.9915 | 147.7 | 16.04 | -14.13% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210616 | 15.5 | 15.7 | 15 | 15.09 | -1.95% | -1.82% | -16.4% | 81590 | 1.2544 | 37.12 | 15.37 | -17.72% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210615 | 15.2 | 15.75 | 15.11 | 15.39 | 1.52% | -0.32% | -14.74% | 85048 | 1.3132 | 38.86 | 15.44 | -17.34% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210611 | 15.9 | 15.97 | 15.11 | 15.16 | -4.59% | -1.56% | -16.01% | 125987 | 1.9403 | 57.41 | 15.4 | -17.56% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210610 | 15.65 | 16 | 15.6 | 15.89 | 0.19% | 0.57% | -11.97% | 91696 | 1.4492 | 42.88 | 15.8 | -15.42% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210609 | 15.88 | 16.28 | 15.7 | 15.86 | -0.88% | -0.69% | -12.13% | 98784 | 1.5775 | 46.68 | 15.97 | -14.51% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210608 | 16.25 | 16.33 | 15.72 | 16 | -1.72% | -0.06% | -11.36% | 133030 | 2.1296 | 63.01 | 16.01 | -14.29% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210607 | 16.38 | 16.79 | 16.07 | 16.28 | 1.94% | -0.55% | -9.81% | 200031 | 3.2736 | 96.86 | 16.37 | -12.37% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210604 | 15.9 | 16.44 | 15.73 | 15.97 | -0.19% | -0.31% | -11.52% | 150728 | 2.4145 | 71.44 | 16.02 | -14.24% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210603 | 15.17 | 16.27 | 15.15 | 16 | 4.44% | 0.82% | -11.36% | 171984 | 2.7295 | 80.76 | 15.87 | -15.04% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210602 | 15.71 | 15.82 | 15.2 | 15.32 | -2.73% | -0.58% | -15.12% | 99834 | 1.5386 | 45.53 | 15.41 | -17.51% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210601 | 15.71 | 16.05 | 15.45 | 15.75 | 0.64% | -0.32% | -12.74% | 112939 | 1.7849 | 52.81 | 15.8 | -15.42% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210531 | 15.5 | 16.08 | 15.4 | 15.65 | 1.89% | -0.76% | -13.3% | 126922 | 2.001 | 59.21 | 15.77 | -15.58% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210528 | 15.59 | 15.63 | 15.09 | 15.36 | -1.73% | 0.13% | -14.9% | 122790 | 1.8832 | 55.72 | 15.34 | -17.88% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210527 | 15.05 | 16.14 | 15 | 15.63 | 3.99% | -0.06% | -13.41% | 205897 | 3.2208 | 95.3 | 15.64 | -16.27% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210526 | 15.42 | 15.55 | 14.97 | 15.03 | -2.47% | -1.18% | -16.73% | 92364 | 1.4047 | 41.56 | 15.21 | -18.58% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210525 | 15.4 | 15.43 | 15.14 | 15.41 | 0.06% | 0.65% | -14.63% | 51134 | 0.7831 | 23.17 | 15.31 | -18.04% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210524 | 15.04 | 15.44 | 15.02 | 15.4 | 0% | 1.18% | -14.68% | 56894 | 0.8661 | 25.63 | 15.22 | -18.52% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210521 | 15.6 | 15.74 | 14.98 | 15.4 | -1.28% | 0.59% | -14.68% | 97575 | 1.494 | 44.21 | 15.31 | -18.04% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210520 | 15.54 | 15.8 | 15.43 | 15.6 | -0.89% | 0.13% | -13.57% | 80978 | 1.2617 | 37.33 | 15.58 | -16.6% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210519 | 15.15 | 15.84 | 14.84 | 15.74 | 2.61% | 2.34% | -12.8% | 149865 | 2.3043 | 68.18 | 15.38 | -17.67% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210518 | 14.4 | 15.9 | 14.35 | 15.34 | 5.5% | 0.26% | -15.01% | 229454 | 3.5102 | 103.87 | 15.3 | -18.09% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210517 | 14.26 | 14.54 | 14.17 | 14.54 | 1.75% | 1.11% | -19.45% | 84490 | 1.2153 | 35.96 | 14.38 | -23.02% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210514 | 14.09 | 14.34 | 14.04 | 14.29 | 1.85% | 0.42% | -20.83% | 62044 | 0.8828 | 26.12 | 14.23 | -23.82% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210513 | 13.95 | 14.16 | 13.88 | 14.03 | 0.21% | -0.07% | -22.27% | 42873 | 0.6018 | 17.81 | 14.04 | -24.84% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210512 | 13.81 | 14.07 | 13.72 | 14 | 0.72% | 0.79% | -22.44% | 40680 | 0.5652 | 16.72 | 13.89 | -25.64% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210511 | 13.91 | 14 | 13.79 | 13.9 | 0.07% | -0.07% | -22.99% | 45005 | 0.6258 | 18.52 | 13.91 | -25.54% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210510 | 14.08 | 14.28 | 13.7 | 13.89 | -2.46% | -0.43% | -23.05% | 81062 | 1.1306 | 33.45 | 13.95 | -25.32% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210507 | 13.9 | 14.41 | 13.86 | 14.24 | 1.64% | 0.28% | -21.11% | 88006 | 1.2493 | 36.97 | 14.2 | -23.98% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210506 | 14.4 | 14.43 | 14.01 | 14.01 | -2.44% | -1.13% | -22.38% | 63290 | 0.8967 | 26.53 | 14.17 | -24.14% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210430 | 14.15 | 14.43 | 13.97 | 14.36 | 0.98% | 1.13% | -20.44% | 62533 | 0.8881 | 26.28 | 14.2 | -23.98% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210429 | 14 | 14.36 | 13.83 | 14.22 | 2.08% | 0% | -21.22% | 78713 | 1.1195 | 33.13 | 14.22 | -23.88% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210428 | 13.82 | 14.05 | 13.73 | 13.93 | 1.68% | 0.14% | -22.83% | 70731 | 0.9838 | 29.11 | 13.91 | -25.54% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210427 | 13.73 | 13.83 | 13.37 | 13.7 | -0.15% | 0.81% | -24.1% | 43823 | 0.5956 | 17.62 | 13.59 | -27.25% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210426 | 13.72 | 14.09 | 13.56 | 13.72 | 0% | -0.58% | -23.99% | 68194 | 0.941 | 27.84 | 13.8 | -26.12% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210423 | 13.53 | 13.84 | 13.31 | 13.72 | 1.55% | 0.59% | -23.99% | 70389 | 0.9603 | 28.41 | 13.64 | -26.98% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210422 | 13.5 | 13.75 | 13.45 | 13.51 | 0.07% | -0.59% | -25.15% | 34625 | 0.4704 | 13.92 | 13.59 | -27.25% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210421 | 13.4 | 13.64 | 13.37 | 13.5 | 0.45% | -0.15% | -25.21% | 30543 | 0.4129 | 12.22 | 13.52 | -27.62% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210416 | 12.74 | 13 | 12.65 | 12.95 | 1.57% | 0.78% | -28.25% | 30156 | 0.3874 | 11.46 | 12.85 | -31.21% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210415 | 12.91 | 12.91 | 12.56 | 12.75 | -1.16% | 0.47% | -29.36% | 38320 | 0.4861 | 14.38 | 12.69 | -32.07% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210414 | 13 | 13.07 | 12.87 | 12.9 | -0.08% | -0.23% | -28.53% | 27905 | 0.3609 | 10.68 | 12.93 | -30.78% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210413 | 12.98 | 13.11 | 12.81 | 12.91 | -0.54% | -0.39% | -28.48% | 31446 | 0.4075 | 12.06 | 12.96 | -30.62% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210412 | 13.27 | 13.39 | 12.95 | 12.98 | -2.19% | -1.07% | -28.09% | 38793 | 0.5088 | 15.06 | 13.12 | -29.76% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210409 | 13.48 | 13.63 | 13.25 | 13.27 | -1.56% | -0.75% | -26.48% | 35584 | 0.4757 | 14.08 | 13.37 | -28.43% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210408 | 13.77 | 13.79 | 13.47 | 13.48 | -1.82% | -0.96% | -25.32% | 40044 | 0.5449 | 16.12 | 13.61 | -27.14% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210407 | 13.8 | 13.87 | 13.67 | 13.73 | -1.01% | -0.15% | -23.93% | 37927 | 0.5214 | 15.43 | 13.75 | -26.39% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210406 | 13.9 | 14.11 | 13.56 | 13.87 | 0.87% | 0.07% | -23.16% | 61534 | 0.8528 | 25.23 | 13.86 | -25.8% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210402 | 13.3 | 13.95 | 13.26 | 13.75 | 3.62% | 0.15% | -23.82% | 79960 | 1.0976 | 32.48 | 13.73 | -26.5% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210401 | 13.1 | 13.33 | 12.88 | 13.27 | 2% | 0.91% | -26.48% | 39391 | 0.5178 | 15.32 | 13.15 | -29.6% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210330 | 13.22 | 13.22 | 13 | 13.03 | -1.36% | -0.31% | -27.81% | 32279 | 0.422 | 12.49 | 13.07 | -30.03% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210329 | 13.36 | 13.43 | 12.93 | 13.21 | -0.9% | 0.46% | -26.81% | 47824 | 0.6289 | 18.61 | 13.15 | -29.6% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20210326 | 13.26 | 13.4 | 13.1 | 13.33 | 0.76% | 0.53% | -26.15% | 38016 | 0.5041 | 14.92 | 13.26 | -29.01% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201215 | 17.34 | 17.42 | 17.07 | 17.28 | 0.23% | 0% | -4.27% | 50067 | 0.8652 | 25.6 | 17.28 | -7.49% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201214 | 17.38 | 17.5 | 17.15 | 17.24 | -0.92% | -0.12% | -4.49% | 53983 | 0.9317 | 27.57 | 17.26 | -7.6% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201211 | 17.08 | 17.4 | 16.94 | 17.4 | 1.69% | 1.46% | -3.6% | 75906 | 1.302 | 38.53 | 17.15 | -8.19% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201210 | 17.43 | 17.62 | 17.08 | 17.11 | -2.45% | -1.33% | -5.21% | 88723 | 1.5387 | 45.53 | 17.34 | -7.17% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201209 | 17.99 | 17.99 | 17.53 | 17.54 | -2.45% | -1.07% | -2.83% | 81998 | 1.4539 | 43.02 | 17.73 | -5.09% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201208 | 18.38 | 18.41 | 17.9 | 17.98 | -2.39% | -0.55% | -0.39% | 100147 | 1.8108 | 53.58 | 18.08 | -3.21% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201207 | 18.52 | 18.95 | 18.3 | 18.42 | 1.32% | -0.97% | 2.05% | 146805 | 2.7301 | 80.78 | 18.6 | -0.43% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201204 | 17.77 | 18.48 | 17.68 | 18.18 | 1.17% | 0.11% | 0.72% | 119711 | 2.1737 | 64.32 | 18.16 | -2.78% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201203 | 18.5 | 18.67 | 17.8 | 17.97 | -3.39% | -0.99% | -0.44% | 245449 | 4.4542 | 131.8 | 18.15 | -2.84% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201202 | 17.82 | 18.68 | 17.72 | 18.6 | 9.54% | 0.81% | 3.05% | 369822 | 6.8232 | 201.9 | 18.45 | -1.23% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201201 | 16.75 | 16.98 | 15.9 | 16.98 | 0.83% | 3.35% | -5.93% | 153496 | 2.5226 | 74.64 | 16.43 | -12.04% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201130 | 16.89 | 17.1 | 16.71 | 16.84 | -0.12% | -0.36% | -6.7% | 57025 | 0.9638 | 28.52 | 16.9 | -9.53% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201127 | 16.7 | 16.89 | 16.52 | 16.86 | 0.54% | 1.02% | -6.59% | 66859 | 1.1158 | 33.02 | 16.69 | -10.65% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201126 | 16.93 | 16.96 | 16.68 | 16.77 | -0.95% | -0.18% | -7.09% | 52410 | 0.8806 | 26.06 | 16.8 | -10.06% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201125 | 17.4 | 17.4 | 16.89 | 16.93 | -2.25% | -0.99% | -6.2% | 81802 | 1.399 | 41.4 | 17.1 | -8.46% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201124 | 17.29 | 17.46 | 17.09 | 17.32 | 0.7% | 0.12% | -4.04% | 63591 | 1.0999 | 32.55 | 17.3 | -7.39% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201123 | 18.15 | 18.21 | 17 | 17.2 | -5.02% | -0.98% | -4.71% | 164194 | 2.8519 | 84.39 | 17.37 | -7.01% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201120 | 18.44 | 18.45 | 17.99 | 18.11 | -2.32% | -0.28% | 0.33% | 73324 | 1.3317 | 39.4 | 18.16 | -2.78% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201119 | 18.2 | 18.65 | 18.07 | 18.54 | 1.26% | 0.65% | 2.71% | 85604 | 1.5771 | 46.67 | 18.42 | -1.39% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201118 | 17.94 | 18.48 | 17.9 | 18.31 | 1.72% | 0.55% | 1.44% | 85681 | 1.5604 | 46.17 | 18.21 | -2.52% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201117 | 18.05 | 18.2 | 17.6 | 18 | 0.22% | 0.56% | -0.28% | 75211 | 1.3464 | 39.84 | 17.9 | -4.18% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201116 | 18.6 | 18.73 | 17.9 | 17.96 | -3.75% | -1.26% | -0.5% | 93427 | 1.6992 | 50.28 | 18.19 | -2.62% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201113 | 18.49 | 18.81 | 18.39 | 18.66 | 0.27% | 0.27% | 3.38% | 67501 | 1.2562 | 37.17 | 18.61 | -0.37% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201112 | 18.5 | 18.77 | 18.32 | 18.61 | 0.92% | 0.27% | 3.1% | 62672 | 1.1633 | 34.42 | 18.56 | -0.64% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201111 | 18.9 | 19.08 | 18.4 | 18.44 | -2.85% | -1.13% | 2.16% | 90770 | 1.6931 | 50.1 | 18.65 | -0.16% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201110 | 19.05 | 19.31 | 18.91 | 18.98 | -1.3% | -0.42% | 5.15% | 94363 | 1.7983 | 53.21 | 19.06 | 2.03% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201109 | 18.39 | 19.7 | 18.39 | 19.23 | 5.83% | 0.63% | 6.54% | 176016 | 3.3645 | 99.55 | 19.11 | 2.3% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201106 | 18.08 | 18.3 | 17.91 | 18.17 | 0.5% | 0.33% | 0.66% | 68384 | 1.2382 | 36.64 | 18.11 | -3.05% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201105 | 18.25 | 18.39 | 17.81 | 18.08 | 0.72% | 0.22% | 0.17% | 66708 | 1.2031 | 35.6 | 18.04 | -3.43% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201104 | 18.01 | 18.26 | 17.83 | 17.95 | 0% | -0.22% | -0.55% | 72041 | 1.2961 | 38.35 | 17.99 | -3.69% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201103 | 17.4 | 18.35 | 17.2 | 17.95 | 4% | 0.11% | -0.55% | 127196 | 2.2806 | 67.48 | 17.93 | -4.01% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201102 | 17 | 17.39 | 16.85 | 17.26 | 2.62% | 0.41% | -4.38% | 83156 | 1.4297 | 42.3 | 17.19 | -7.98% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201030 | 16.8 | 17.55 | 16.8 | 16.82 | 0.06% | -1.75% | -6.81% | 122531 | 2.0975 | 62.06 | 17.12 | -8.35% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201029 | 16.82 | 17.06 | 16.6 | 16.81 | -1.64% | -0.12% | -6.87% | 66679 | 1.1222 | 33.21 | 16.83 | -9.9% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201028 | 17.13 | 17.23 | 16.8 | 17.09 | -0.75% | 0.41% | -5.32% | 73588 | 1.2526 | 37.06 | 17.02 | -8.89% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201027 | 16.88 | 17.23 | 16.68 | 17.22 | 0.7% | 1.47% | -4.6% | 72621 | 1.2321 | 36.46 | 16.97 | -9.15% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201026 | 17.65 | 17.65 | 17.05 | 17.1 | -3.17% | -0.98% | -5.26% | 65224 | 1.1263 | 33.33 | 17.27 | -7.55% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201023 | 18.26 | 18.38 | 17.58 | 17.66 | -3.34% | -1.56% | -2.16% | 73140 | 1.3122 | 38.83 | 17.94 | -3.96% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20201022 | 18.53 | 18.53 | 18.08 | 18.27 | -1.19% | 0% | 1.22% | 38988 | 0.7123 | 21.08 | 18.27 | -2.19% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200909 | 20.6 | 20.75 | 20 | 20.03 | -4.16% | -1.62% | 10.97% | 109147 | 2.2224 | 65.76 | 20.36 | 8.99% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200908 | 20.7 | 21.08 | 20.18 | 20.9 | 1.11% | 1.36% | 15.79% | 111435 | 2.2976 | 67.98 | 20.62 | 10.39% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200907 | 20.95 | 21.71 | 20.52 | 20.67 | -1.81% | -2.27% | 14.52% | 107300 | 2.2694 | 67.15 | 21.15 | 13.22% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200904 | 20.5 | 21.38 | 20.5 | 21.05 | -1.17% | 0.57% | 16.62% | 95648 | 2.0018 | 59.23 | 20.93 | 12.04% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200903 | 21.55 | 21.88 | 21.17 | 21.3 | -1.8% | -0.88% | 18.01% | 94301 | 2.0268 | 59.97 | 21.49 | 15.04% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200902 | 22.19 | 22.19 | 21.51 | 21.69 | -1.86% | -0.23% | 20.17% | 98559 | 2.143 | 63.41 | 21.74 | 16.38% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200901 | 21.59 | 22.18 | 21.3 | 22.1 | 2.31% | 0.91% | 22.44% | 116908 | 2.5599 | 75.75 | 21.9 | 17.24% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200831 | 21.64 | 23.1 | 21.31 | 21.6 | 2.03% | -2.61% | 19.67% | 186160 | 4.1296 | 122.19 | 22.18 | 18.74% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200828 | 20.59 | 21.39 | 20.36 | 21.17 | 2.77% | 1.34% | 17.29% | 123749 | 2.5855 | 76.5 | 20.89 | 11.83% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200827 | 20.5 | 20.95 | 20.05 | 20.6 | 0.24% | 0.49% | 14.13% | 145643 | 2.9864 | 88.37 | 20.5 | 9.74% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200826 | 21.83 | 21.97 | 20.19 | 20.55 | -6.04% | -1.82% | 13.85% | 242664 | 5.0793 | 150.29 | 20.93 | 12.04% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200825 | 22.2 | 22.54 | 21.78 | 21.87 | -1.13% | -1.04% | 21.16% | 107499 | 2.3756 | 70.29 | 22.1 | 18.31% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200824 | 22.23 | 22.45 | 21.72 | 22.12 | -0.18% | 0.14% | 22.55% | 119310 | 2.6357 | 77.99 | 22.09 | 18.25% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200821 | 22.34 | 22.75 | 21.94 | 22.16 | 0.23% | -0.89% | 22.77% | 107914 | 2.4125 | 71.38 | 22.36 | 19.7% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200820 | 22.2 | 22.75 | 21.95 | 22.11 | -2.25% | -0.9% | 22.49% | 139429 | 3.1102 | 92.03 | 22.31 | 19.43% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200819 | 23.73 | 23.73 | 22.3 | 22.62 | -4.68% | -1.57% | 25.32% | 210926 | 4.8477 | 143.44 | 22.98 | 23.02% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200818 | 23.25 | 24.3 | 22.92 | 23.73 | 2.06% | 0.68% | 31.47% | 276829 | 6.5238 | 193.04 | 23.57 | 26.18% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200817 | 23.03 | 23.39 | 22.71 | 23.25 | 0.96% | 0.48% | 28.81% | 187103 | 4.3287 | 128.08 | 23.14 | 23.88% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200814 | 22.48 | 23.3 | 22.45 | 23.03 | 0.79% | 0.52% | 27.59% | 169686 | 3.8868 | 115.01 | 22.91 | 22.64% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200813 | 24.07 | 24.07 | 22.3 | 22.85 | -5.07% | -1.47% | 26.59% | 382862 | 8.8788 | 262.72 | 23.19 | 24.14% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200812 | 25.8 | 26.3 | 23.73 | 24.07 | -8.72% | -0.78% | 33.35% | 747080 | 18.1276 | 536.39 | 24.26 | 29.87% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200811 | 24.19 | 26.37 | 23.56 | 26.37 | 10.01% | 2.57% | 46.09% | 776820 | 19.9702 | 590.91 | 25.71 | 37.63% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200810 | 25.08 | 25.68 | 23.61 | 23.97 | -4.31% | -1.92% | 32.8% | 399298 | 9.7573 | 288.71 | 24.44 | 30.84% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200807 | 23.84 | 26.25 | 23.66 | 25.05 | 4.68% | 0.48% | 38.78% | 455741 | 11.3633 | 336.24 | 24.93 | 33.46% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200806 | 24.2 | 24.58 | 23.5 | 23.93 | -2.8% | -0.17% | 32.58% | 400733 | 9.6066 | 284.26 | 23.97 | 28.32% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200805 | 23.4 | 25.17 | 22.4 | 24.62 | 7.6% | 2.12% | 36.4% | 740190 | 17.848 | 528.11 | 24.11 | 29.07% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200804 | 21.54 | 23.39 | 21.45 | 22.88 | 7.62% | -0.09% | 26.76% | 580582 | 13.2927 | 393.33 | 22.9 | 22.59% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200803 | 20.98 | 21.45 | 20.61 | 21.26 | 2.8% | 0.85% | 17.78% | 234438 | 4.9413 | 146.21 | 21.08 | 12.85% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200731 | 20.58 | 21.05 | 20.02 | 20.68 | 1.03% | 1.12% | 14.57% | 232618 | 4.7577 | 140.78 | 20.45 | 9.48% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200730 | 21.41 | 21.52 | 20.25 | 20.47 | -4.03% | -0.58% | 13.41% | 211390 | 4.3519 | 128.77 | 20.59 | 10.22% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200729 | 20 | 21.4 | 19.77 | 21.33 | 5.86% | 2.5% | 18.17% | 178623 | 3.7163 | 109.96 | 20.81 | 11.4% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200728 | 21.5 | 21.78 | 19.63 | 20.15 | -5.71% | -1.85% | 11.63% | 250605 | 5.1458 | 152.26 | 20.53 | 9.9% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200727 | 21.15 | 21.89 | 21.02 | 21.37 | 1.86% | -0.84% | 18.39% | 115076 | 2.4798 | 73.38 | 21.55 | 15.36% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200724 | 26.3 | 26.59 | 24.71 | 24.93 | -6.56% | -2.35% | 38.12% | 178817 | 4.565 | 135.08 | 25.53 | 36.67% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200723 | 25.57 | 26.87 | 25.38 | 26.68 | 3.25% | 2.34% | 47.81% | 195063 | 5.0862 | 150.5 | 26.07 | 39.56% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200722 | 25.43 | 26.6 | 25.12 | 25.84 | 2.42% | -0.46% | 43.16% | 184076 | 4.7785 | 141.39 | 25.96 | 38.97% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200721 | 25.14 | 25.46 | 24.77 | 25.23 | 0.24% | 0.64% | 39.78% | 141666 | 3.5518 | 105.1 | 25.07 | 34.21% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200720 | 24.34 | 25.22 | 23.55 | 25.17 | 4.79% | 3.62% | 39.45% | 227577 | 5.5287 | 163.59 | 24.29 | 30.03% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200717 | 24.02 | 25.24 | 23.73 | 24.02 | -1.4% | -1.48% | 33.07% | 252759 | 6.1613 | 182.31 | 24.38 | 30.51% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200716 | 27.39 | 27.5 | 24.36 | 24.36 | -10.01% | -4.66% | 34.96% | 370874 | 9.4751 | 280.36 | 25.55 | 36.78% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200715 | 28.53 | 28.88 | 26.71 | 27.07 | -6.59% | -1.64% | 49.97% | 431206 | 11.8686 | 351.19 | 27.52 | 47.32% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200714 | 29.7 | 30.5 | 28.25 | 28.98 | 2.99% | -1.13% | 60.55% | 617100 | 18.0865 | 535.17 | 29.31 | 56.91% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200713 | 26.03 | 28.14 | 25.76 | 28.14 | 10.01% | 3.15% | 55.9% | 484741 | 13.2238 | 391.29 | 27.28 | 46.04% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200710 | 26.2 | 26.2 | 24.99 | 25.58 | -4.16% | -0.62% | 41.72% | 469926 | 12.0961 | 357.92 | 25.74 | 37.79% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200709 | 26.95 | 27.93 | 26.05 | 26.69 | -0.41% | -1.55% | 47.87% | 400994 | 10.8714 | 321.68 | 27.11 | 45.13% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200708 | 26.3 | 26.94 | 25.94 | 26.8 | 1.48% | 1.13% | 48.48% | 299872 | 7.9462 | 235.12 | 26.5 | 41.86% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200707 | 25.78 | 27.56 | 25.78 | 26.41 | 2.44% | -0.97% | 46.32% | 402600 | 10.7371 | 317.71 | 26.67 | 42.77% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200706 | 24.28 | 26.36 | 23.88 | 25.78 | 7.6% | 2.14% | 42.83% | 361704 | 9.1304 | 270.16 | 25.24 | 35.12% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200703 | 24.18 | 24.5 | 23.4 | 23.96 | -0.29% | 0.13% | 32.74% | 296882 | 7.1046 | 210.22 | 23.93 | 28.1% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200702 | 23.44 | 24.28 | 23.1 | 24.03 | 3.22% | 1.22% | 33.13% | 338781 | 8.0427 | 237.98 | 23.74 | 27.09% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200701 | 23.47 | 24.04 | 22.85 | 23.28 | -0.94% | -0.94% | 28.98% | 307339 | 7.2213 | 213.68 | 23.5 | 25.8% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200630 | 21.84 | 23.99 | 21.31 | 23.5 | 7.5% | 5.19% | 30.19% | 385041 | 8.6027 | 254.55 | 22.34 | 19.59% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200629 | 23.29 | 24.2 | 21.65 | 21.86 | -5.2% | -5.12% | 21.11% | 415826 | 9.5792 | 283.44 | 23.04 | 23.34% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200624 | 22.4 | 23.28 | 22.34 | 23.06 | 2.22% | 0.48% | 27.76% | 203898 | 4.6788 | 138.44 | 22.95 | 22.86% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200623 | 22.07 | 22.76 | 21.93 | 22.56 | 1.3% | 0.85% | 24.99% | 166789 | 3.7317 | 110.42 | 22.37 | 19.75% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200622 | 22.06 | 22.83 | 22.06 | 22.27 | 3.15% | -0.54% | 23.38% | 178219 | 3.9911 | 118.09 | 22.39 | 19.86% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200619 | 21.53 | 21.76 | 21.1 | 21.59 | 0.09% | 0.7% | 19.61% | 144048 | 3.0878 | 91.37 | 21.44 | 14.78% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200618 | 21.08 | 21.85 | 20.72 | 21.57 | 2.32% | 1.22% | 19.5% | 172118 | 3.6675 | 108.52 | 21.31 | 14.08% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200617 | 22.56 | 22.79 | 20.81 | 21.08 | -4.66% | -2% | 16.79% | 251814 | 5.4157 | 160.25 | 21.51 | 15.15% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200616 | 22.49 | 22.55 | 21.95 | 22.11 | 1.05% | -0.36% | 22.49% | 112650 | 2.4999 | 73.97 | 22.19 | 18.79% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200615 | 22.85 | 22.86 | 21.87 | 21.88 | -4.25% | -2.37% | 21.22% | 155758 | 3.4904 | 103.28 | 22.41 | 19.97% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200612 | 22.67 | 23.03 | 22.38 | 22.85 | -1.76% | 0.44% | 26.59% | 178046 | 4.0505 | 119.85 | 22.75 | 21.79% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200611 | 23.31 | 23.94 | 22.88 | 23.26 | -1.4% | -0.73% | 28.86% | 268419 | 6.2878 | 186.05 | 23.43 | 25.43% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200610 | 22.56 | 23.93 | 22.18 | 23.59 | 6.5% | 1.2% | 30.69% | 336862 | 7.8527 | 232.36 | 23.31 | 24.79% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200609 | 21.89 | 22.55 | 21.88 | 22.15 | 0.32% | -0.27% | 22.71% | 221855 | 4.9274 | 145.8 | 22.21 | 18.9% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200608 | 20.35 | 22.46 | 20.35 | 22.08 | 8.13% | 0.05% | 22.33% | 342092 | 7.5507 | 223.42 | 22.07 | 18.15% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200605 | 20.15 | 20.53 | 20.09 | 20.42 | 1.24% | 0.34% | 13.13% | 76757 | 1.562 | 46.22 | 20.35 | 8.94% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200604 | 21 | 21.09 | 20.02 | 20.17 | -5.13% | -1.37% | 11.75% | 191794 | 3.9231 | 116.08 | 20.45 | 9.48% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200603 | 21.44 | 21.85 | 20.89 | 21.26 | -0.84% | -0.42% | 17.78% | 156601 | 3.3435 | 98.93 | 21.35 | 14.29% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200602 | 21.09 | 21.65 | 21.02 | 21.44 | 2% | 0.52% | 18.78% | 142404 | 3.0374 | 89.88 | 21.33 | 14.19% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200601 | 20.15 | 21.31 | 20.15 | 21.02 | 5.63% | 0.82% | 16.45% | 134593 | 2.8069 | 83.05 | 20.85 | 11.62% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200529 | 19.75 | 20.44 | 19.64 | 19.9 | -0.3% | -0.85% | 10.25% | 92625 | 1.8587 | 55 | 20.07 | 7.44% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200528 | 20.2 | 20.45 | 19.41 | 19.96 | -2.16% | 0.55% | 10.58% | 141911 | 2.8175 | 83.37 | 19.85 | 6.26% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200527 | 20.91 | 20.97 | 20.23 | 20.4 | -3.04% | -0.87% | 13.02% | 135727 | 2.793 | 82.64 | 20.58 | 10.17% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200526 | 20.36 | 21.17 | 20.25 | 21.04 | 3.9% | 1.11% | 16.57% | 149006 | 3.1012 | 91.76 | 20.81 | 11.4% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200525 | 20.6 | 20.83 | 20.1 | 20.25 | -1.75% | -0.88% | 12.19% | 135033 | 2.7591 | 81.64 | 20.43 | 9.37% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200522 | 21.6 | 21.81 | 20.2 | 20.61 | -5.85% | -1.9% | 14.18% | 241217 | 5.069 | 149.99 | 21.01 | 12.47% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200521 | 22.51 | 22.97 | 21.78 | 21.89 | -3.14% | -2.23% | 21.27% | 263554 | 5.9 | 174.58 | 22.39 | 19.86% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200520 | 22.69 | 23.44 | 22 | 22.6 | 0.31% | -0.79% | 25.21% | 378792 | 8.6301 | 255.36 | 22.78 | 21.95% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200519 | 20.5 | 22.53 | 20.36 | 22.53 | 10.01% | 4.89% | 24.82% | 321154 | 6.8976 | 204.1 | 21.48 | 14.99% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200518 | 21.5 | 21.93 | 20.33 | 20.48 | 0.59% | -3.21% | 13.46% | 300132 | 6.3507 | 187.91 | 21.16 | 13.28% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200515 | 20 | 20.63 | 19.68 | 20.36 | 1.65% | 0.84% | 12.8% | 179959 | 3.6328 | 107.49 | 20.19 | 8.08% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200514 | 19.76 | 20.38 | 19.6 | 20.03 | 0.91% | 0.1% | 10.97% | 148845 | 2.9779 | 88.11 | 20.01 | 7.12% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200513 | 19.42 | 20.44 | 19.42 | 19.85 | 2.96% | 0.35% | 9.97% | 184876 | 3.6572 | 108.21 | 19.78 | 5.89% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200512 | 19.17 | 19.33 | 18.75 | 19.28 | 0.68% | 1.05% | 6.81% | 96048 | 1.8323 | 54.22 | 19.08 | 2.14% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200511 | 19.58 | 19.77 | 19.11 | 19.15 | -1.49% | -1.29% | 6.09% | 107433 | 2.0839 | 61.66 | 19.4 | 3.85% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200508 | 19.29 | 19.65 | 19.13 | 19.44 | 1.51% | -0.05% | 7.7% | 125375 | 2.4388 | 72.16 | 19.45 | 4.12% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200507 | 19.38 | 19.56 | 18.99 | 19.15 | -1.79% | -0.26% | 6.09% | 147051 | 2.8233 | 83.54 | 19.2 | 2.78% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200506 | 18.57 | 19.5 | 18.31 | 19.5 | 6.56% | 3.17% | 8.03% | 182000 | 3.4407 | 101.81 | 18.9 | 1.18% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200430 | 17.22 | 18.39 | 17.22 | 18.3 | 7.14% | 1.72% | 1.39% | 146056 | 2.6273 | 77.74 | 17.99 | -3.69% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200429 | 17.13 | 17.37 | 16.95 | 17.08 | -0.81% | -0.47% | -5.37% | 62565 | 1.0737 | 31.77 | 17.16 | -8.14% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200428 | 17.14 | 17.64 | 16.19 | 17.22 | 1.06% | 1.23% | -4.6% | 138900 | 2.3633 | 69.93 | 17.01 | -8.94% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200427 | 17.84 | 17.9 | 17.02 | 17.04 | -3.57% | -1.67% | -5.6% | 101515 | 1.7595 | 52.06 | 17.33 | -7.23% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200424 | 18.33 | 18.57 | 17.39 | 17.67 | -3.97% | -1.34% | -2.11% | 126847 | 2.2723 | 67.24 | 17.91 | -4.12% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200423 | 18.95 | 19.04 | 18.38 | 18.4 | -3.21% | -1.5% | 1.94% | 90555 | 1.6914 | 50.05 | 18.68 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200422 | 18.55 | 19.43 | 18.5 | 19.01 | 1.44% | -0.47% | 5.32% | 112809 | 2.1548 | 63.76 | 19.1 | 2.25% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200421 | 18.94 | 18.94 | 18.38 | 18.74 | -1.63% | 0.48% | 3.82% | 79269 | 1.4785 | 43.75 | 18.65 | -0.16% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200420 | 19.26 | 19.27 | 18.89 | 19.05 | -0.63% | 0.05% | 5.54% | 72690 | 1.3841 | 40.95 | 19.04 | 1.93% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200417 | 19.38 | 19.78 | 19.12 | 19.17 | 1% | -1.34% | 6.2% | 140161 | 2.7237 | 80.59 | 19.43 | 4.01% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200416 | 18.5 | 19.06 | 18.33 | 18.98 | 1.33% | 0.9% | 5.15% | 87456 | 1.6447 | 48.67 | 18.81 | 0.7% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200415 | 18.51 | 19.21 | 18.49 | 18.73 | 0.81% | -0.79% | 3.77% | 108379 | 2.0461 | 60.54 | 18.88 | 1.07% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200414 | 18.25 | 18.59 | 18.08 | 18.58 | 2.88% | 1.42% | 2.94% | 76079 | 1.3939 | 41.24 | 18.32 | -1.93% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200413 | 18.46 | 18.48 | 17.95 | 18.06 | -4.09% | -0.77% | 0.06% | 83159 | 1.5137 | 44.79 | 18.2 | -2.57% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200410 | 19.5 | 19.5 | 18.63 | 18.83 | -3.14% | -0.63% | 4.32% | 105699 | 2.0028 | 59.26 | 18.95 | 1.45% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200409 | 19.67 | 19.75 | 19.38 | 19.44 | -0.21% | -0.46% | 7.7% | 75669 | 1.4779 | 43.73 | 19.53 | 4.55% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200408 | 19.32 | 19.74 | 19.21 | 19.48 | -0.51% | -0.05% | 7.92% | 104605 | 2.0387 | 60.32 | 19.49 | 4.34% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200407 | 19.7 | 19.96 | 19.44 | 19.58 | 2.19% | -0.61% | 8.48% | 132851 | 2.6166 | 77.42 | 19.7 | 5.46% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200403 | 19.6 | 19.71 | 18.97 | 19.16 | -2.89% | -0.73% | 6.15% | 131101 | 2.5309 | 74.89 | 19.3 | 3.32% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200402 | 18.58 | 19.78 | 18.5 | 19.73 | 5.45% | 2.81% | 9.31% | 183287 | 3.5178 | 104.09 | 19.19 | 2.73% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200401 | 18.3 | 19.22 | 18.19 | 18.71 | 2.24% | -0.64% | 3.66% | 152993 | 2.8815 | 85.26 | 18.83 | 0.8% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200331 | 18.93 | 19.28 | 18.2 | 18.3 | -1.67% | -2.03% | 1.39% | 149298 | 2.7886 | 82.51 | 18.68 | 0% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200324 | 21.58 | 21.76 | 19.15 | 20.51 | -3.44% | 0.34% | 13.63% | 297496 | 6.0801 | 179.91 | 20.44 | 9.42% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200323 | 22.4 | 22.98 | 21.24 | 21.24 | -10% | -3.72% | 17.67% | 296630 | 6.5429 | 193.6 | 22.06 | 18.09% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200320 | 23.24 | 24.45 | 22.96 | 23.6 | 2.83% | -0.25% | 30.75% | 437993 | 10.3621 | 306.61 | 23.66 | 26.66% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200319 | 21.56 | 22.98 | 21.08 | 22.95 | 7.65% | 3.94% | 27.15% | 373350 | 8.2451 | 243.97 | 22.08 | 18.2% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200318 | 21.29 | 22.13 | 21.1 | 21.32 | 3.39% | -1.2% | 18.12% | 361143 | 7.7922 | 230.57 | 21.58 | 15.52% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200317 | 20.6 | 21.2 | 19.6 | 20.62 | 3.1% | 1.08% | 14.24% | 248398 | 5.0681 | 149.96 | 20.4 | 9.21% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200316 | 21.4 | 21.89 | 19.71 | 20 | -6.28% | -4.99% | 10.8% | 236421 | 4.9773 | 147.28 | 21.05 | 12.69% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200313 | 19.7 | 21.72 | 19.7 | 21.34 | 2.94% | 1.86% | 18.23% | 243487 | 5.1003 | 150.92 | 20.95 | 12.15% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200312 | 20.54 | 21.38 | 20.4 | 20.73 | -1.19% | -0.43% | 14.85% | 179557 | 3.7384 | 110.62 | 20.82 | 11.46% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200311 | 22.15 | 22.39 | 20.9 | 20.98 | -5.2% | -3.36% | 16.23% | 237129 | 5.1491 | 152.36 | 21.71 | 16.22% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200310 | 20.35 | 22.17 | 20.35 | 22.13 | 7.27% | 3.46% | 22.6% | 297397 | 6.3609 | 188.22 | 21.39 | 14.51% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200309 | 21.58 | 21.88 | 20.56 | 20.63 | -7.7% | -2.5% | 14.29% | 233940 | 4.9501 | 146.47 | 21.16 | 13.28% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200306 | 22.25 | 22.92 | 22.11 | 22.35 | -1.37% | -0.8% | 23.82% | 122433 | 2.7586 | 81.63 | 22.53 | 20.61% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200305 | 23.09 | 23.23 | 22 | 22.66 | 0.22% | 0.62% | 25.54% | 196389 | 4.422 | 130.85 | 22.52 | 20.56% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200304 | 22.6 | 23.21 | 21.9 | 22.61 | -1.74% | 0.13% | 25.26% | 219294 | 4.9522 | 146.53 | 22.58 | 20.88% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200303 | 23.1 | 24.44 | 22.69 | 23.01 | 1.41% | -2.13% | 27.48% | 263848 | 6.2037 | 183.56 | 23.51 | 25.86% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200302 | 22.6 | 23.07 | 22.06 | 22.69 | 3.84% | 0.4% | 25.71% | 261767 | 5.9166 | 175.07 | 22.6 | 20.99% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200228 | 22.6 | 23.43 | 21.79 | 21.85 | -9.41% | -3.1% | 21.05% | 407727 | 9.1932 | 272.02 | 22.55 | 20.72% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200227 | 25.48 | 25.74 | 23.56 | 24.12 | -5.63% | -1.47% | 33.63% | 294342 | 7.2058 | 213.22 | 24.48 | 31.05% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200226 | 27.24 | 27.88 | 25.56 | 25.56 | -10% | -2.89% | 41.61% | 342390 | 9.0111 | 266.63 | 26.32 | 40.9% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200225 | 28.4 | 29.88 | 26.4 | 28.4 | -3.17% | 1.25% | 57.34% | 522477 | 14.6577 | 433.71 | 28.05 | 50.16% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200224 | 26.46 | 29.33 | 26.45 | 29.33 | 9.16% | 5.54% | 62.49% | 263832 | 7.3326 | 216.97 | 27.79 | 48.77% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200221 | 25.9 | 27.98 | 25.8 | 26.87 | 2.95% | 0.15% | 48.86% | 306255 | 8.2177 | 243.16 | 26.83 | 43.63% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200220 | 24.4 | 26.29 | 23.51 | 26.1 | 7.14% | 4.36% | 44.6% | 352556 | 8.8183 | 260.93 | 25.01 | 33.89% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200219 | 23.62 | 25.93 | 23.36 | 24.36 | 1.88% | -0.2% | 34.96% | 343145 | 8.3747 | 247.8 | 24.41 | 30.67% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200218 | 22.11 | 24.3 | 22.11 | 23.91 | 8.14% | 2.71% | 32.47% | 309707 | 7.2097 | 213.33 | 23.28 | 24.63% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200217 | 21.95 | 22.38 | 21.79 | 22.11 | 1.05% | 0.45% | 22.49% | 194981 | 4.2914 | 126.98 | 22.01 | 17.83% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200214 | 21 | 22.75 | 20.95 | 21.88 | 1.02% | -0.73% | 21.22% | 277235 | 6.1111 | 180.82 | 22.04 | 17.99% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200213 | 20.51 | 22.53 | 20.4 | 21.66 | 5.76% | -1.23% | 20% | 355207 | 7.7887 | 230.46 | 21.93 | 17.4% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200212 | 19.91 | 20.52 | 19.47 | 20.48 | 3.12% | 2.5% | 13.46% | 231785 | 4.6308 | 137.02 | 19.98 | 6.96% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200211 | 19.87 | 20.28 | 19.81 | 19.86 | -0.1% | -0.65% | 10.03% | 148561 | 2.9703 | 87.89 | 19.99 | 7.01% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200210 | 19.7 | 20.56 | 19.62 | 19.88 | -0.35% | -0.85% | 10.14% | 181189 | 3.6323 | 107.48 | 20.05 | 7.33% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200207 | 19.18 | 20.04 | 18.89 | 19.95 | 2.99% | 2.84% | 10.53% | 244701 | 4.7476 | 140.48 | 19.4 | 3.85% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200206 | 18.62 | 19.38 | 18.26 | 19.37 | 3.31% | 2.92% | 7.31% | 226282 | 4.2583 | 126 | 18.82 | 0.75% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200205 | 18.23 | 19.3 | 18.22 | 18.75 | 1.79% | -0.42% | 3.88% | 223925 | 4.2162 | 124.76 | 18.83 | 0.8% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200204 | 17 | 18.78 | 17 | 18.42 | 1.32% | 0.93% | 2.05% | 243524 | 4.4441 | 131.5 | 18.25 | -2.3% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200203 | 18.18 | 18.18 | 18.18 | 18.18 | -10% | 0% | 0.72% | 58399 | 1.0617 | 31.42 | 18.18 | -2.68% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200123 | 21.68 | 21.98 | 20 | 20.2 | -9.09% | -3.58% | 11.91% | 302795 | 6.3434 | 187.7 | 20.95 | 12.15% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200122 | 21.48 | 22.86 | 20.97 | 22.22 | 1.93% | 1.09% | 23.1% | 258893 | 5.6896 | 168.35 | 21.98 | 17.67% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200121 | 22 | 22 | 21.33 | 21.8 | 0.6% | 0.37% | 20.78% | 211303 | 4.5893 | 135.8 | 21.72 | 16.27% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200120 | 19.73 | 21.67 | 19.61 | 21.67 | 10% | 2.27% | 20.06% | 262293 | 5.5575 | 164.44 | 21.19 | 13.44% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200117 | 19.9 | 20.21 | 19.53 | 19.7 | -1.99% | -0.81% | 9.14% | 151600 | 3.0109 | 89.09 | 19.86 | 6.32% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200116 | 19.19 | 20.65 | 19.13 | 20.1 | 3.88% | 1.36% | 11.36% | 257661 | 5.1092 | 151.18 | 19.83 | 6.16% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200115 | 18.36 | 19.4 | 18.36 | 19.35 | 2.54% | 1.57% | 7.2% | 138412 | 2.6368 | 78.02 | 19.05 | 1.98% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200114 | 19.5 | 19.52 | 18.79 | 18.87 | -2.78% | -0.89% | 4.54% | 152590 | 2.9051 | 85.96 | 19.04 | 1.93% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200113 | 19.01 | 19.85 | 18.8 | 19.41 | 2.16% | 0.21% | 7.53% | 184461 | 3.5727 | 105.71 | 19.37 | 3.69% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200110 | 19.09 | 19.31 | 18.66 | 19 | 0.53% | 0.16% | 5.26% | 123782 | 2.3482 | 69.48 | 18.97 | 1.55% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200109 | 19.04 | 19.29 | 18.73 | 18.9 | 0.69% | -0.32% | 4.71% | 133691 | 2.5351 | 75.01 | 18.96 | 1.5% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200108 | 19.6 | 19.76 | 18.55 | 18.77 | -5.49% | -1.98% | 3.99% | 237785 | 4.5545 | 134.77 | 19.15 | 2.52% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200107 | 19.71 | 19.89 | 19.4 | 19.86 | 1.38% | 1.02% | 10.03% | 150974 | 2.9688 | 87.85 | 19.66 | 5.25% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200106 | 19.5 | 20.14 | 19.38 | 19.59 | -1.06% | -0.61% | 8.53% | 176816 | 3.4854 | 103.13 | 19.71 | 5.51% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200103 | 19.89 | 20.15 | 19.5 | 19.8 | -0.95% | 0.05% | 9.7% | 206878 | 4.0944 | 121.15 | 19.79 | 5.94% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |
20200102 | 18.8 | 20.68 | 18.72 | 19.99 | 6.33% | 0.96% | 10.75% | 369922 | 7.3249 | 216.74 | 19.8 | 6% | 19.21 | 0% | 18.96 | 0% | 18.05 | 0% | 1.38% |