日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.86 | 7.94 | 7.73 | 7.75 | -1.77% | -0.9% | 11.19% | 178213 | 1.3933 | 56.62 | 7.82 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230927 | 7.8 | 8 | 7.75 | 7.89 | 0.51% | 0.13% | 13.2% | 195128 | 1.5376 | 60.29 | 7.88 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230926 | 8.01 | 8.02 | 7.82 | 7.85 | -3.09% | -0.63% | 12.63% | 181849 | 1.437 | 56.84 | 7.9 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230925 | 7.85 | 8.1 | 7.73 | 8.1 | 3.05% | 1.25% | 16.21% | 304714 | 2.438 | 93.15 | 8 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230922 | 7.8 | 7.89 | 7.55 | 7.86 | 0.26% | 1.68% | 12.77% | 245404 | 1.8966 | 74.02 | 7.73 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230921 | 7.94 | 8.02 | 7.82 | 7.84 | -2.97% | -0.76% | 12.48% | 263250 | 2.0796 | 85.03 | 7.9 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230920 | 8.05 | 8.5 | 7.99 | 8.08 | -1.82% | -1.58% | 15.93% | 421529 | 3.4591 | 149.2 | 8.21 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230919 | 7.8 | 8.66 | 7.75 | 8.23 | 4.57% | -0.48% | 18.08% | 548673 | 4.5388 | 215.45 | 8.27 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230918 | 7.84 | 7.92 | 7.71 | 7.87 | -1.13% | 0.77% | 12.91% | 253673 | 1.9803 | 106.38 | 7.81 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230915 | 7.73 | 7.96 | 7.65 | 7.96 | 2.18% | 1.53% | 14.2% | 345986 | 2.7129 | 146.96 | 7.84 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230914 | 7.71 | 8 | 7.66 | 7.79 | 1.56% | -0.51% | 11.76% | 282199 | 2.2099 | 115.17 | 7.83 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230913 | 7.71 | 7.76 | 7.58 | 7.67 | -1.16% | 0.13% | 10.04% | 170684 | 1.3076 | 64.38 | 7.66 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230912 | 7.6 | 7.9 | 7.57 | 7.76 | 1.57% | -0.39% | 11.33% | 301241 | 2.3471 | 117.27 | 7.79 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230911 | 7.43 | 7.77 | 7.41 | 7.64 | 2.83% | -0.26% | 9.61% | 246208 | 1.8848 | 100.36 | 7.66 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230908 | 7.38 | 7.5 | 7.36 | 7.43 | 0.68% | -0.27% | 6.6% | 103132 | 0.768 | 41.66 | 7.45 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230907 | 7.54 | 7.57 | 7.38 | 7.38 | -1.86% | -1.2% | 5.88% | 123080 | 0.9192 | 48.73 | 7.47 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230906 | 7.62 | 7.65 | 7.47 | 7.52 | -1.57% | -0.13% | 7.89% | 181100 | 1.3633 | 70.3 | 7.53 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230905 | 7.7 | 7.98 | 7.63 | 7.64 | -1.29% | -1.55% | 9.61% | 270633 | 2.1004 | 104.85 | 7.76 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230904 | 7.69 | 7.77 | 7.64 | 7.74 | 0.39% | 0.52% | 11.05% | 241586 | 1.8614 | 96.78 | 7.7 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230901 | 8.01 | 8.01 | 7.67 | 7.71 | -3.75% | -1.03% | 10.62% | 459393 | 3.5809 | 190.54 | 7.79 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230831 | 7.29 | 8.01 | 7.1 | 8.01 | 10.03% | 5.53% | 14.92% | 450982 | 3.4247 | 196.59 | 7.59 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230830 | 7.32 | 7.37 | 7.2 | 7.28 | -1.49% | 0.14% | 4.45% | 135050 | 0.9823 | 59.68 | 7.27 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230829 | 7.21 | 7.39 | 7.15 | 7.39 | 2.07% | 0.96% | 6.03% | 130486 | 0.9551 | 48.23 | 7.32 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230828 | 7.42 | 7.5 | 7.21 | 7.24 | 1.83% | -1.36% | 3.87% | 169447 | 1.2439 | 53.86 | 7.34 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230825 | 7.21 | 7.35 | 7.07 | 7.11 | -2.2% | -0.97% | 2.01% | 157079 | 1.1273 | 46.77 | 7.18 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230824 | 7.42 | 7.45 | 7.2 | 7.27 | -1.62% | -0.41% | 4.3% | 182087 | 1.3291 | 46.5 | 7.3 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230823 | 7.41 | 7.66 | 7.3 | 7.39 | -0.54% | -1.6% | 6.03% | 261044 | 1.9595 | 57.63 | 7.51 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230822 | 7.51 | 7.6 | 7.23 | 7.43 | -0.93% | 0.54% | 6.6% | 178038 | 1.3151 | 31.44 | 7.39 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230821 | 7.47 | 7.66 | 7.36 | 7.5 | -0.13% | -0.53% | 7.6% | 193486 | 1.458 | 32.45 | 7.54 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230818 | 7.92 | 7.97 | 7.49 | 7.51 | -4.09% | -1.57% | 7.75% | 287843 | 2.1976 | 46.16 | 7.63 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230817 | 7.97 | 8.12 | 7.7 | 7.83 | -1.26% | -0.25% | 12.34% | 316401 | 2.4839 | 47.64 | 7.85 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230816 | 8.18 | 8.29 | 7.93 | 7.93 | -4.57% | -1.73% | 13.77% | 386129 | 3.1169 | 60.64 | 8.07 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230815 | 8.05 | 8.41 | 7.73 | 8.31 | 2.97% | 1.47% | 19.23% | 535124 | 4.3838 | 90.3 | 8.19 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230814 | 8.18 | 8.48 | 7.95 | 8.07 | -3.93% | -0.62% | 15.78% | 466995 | 3.7919 | 85.4 | 8.12 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230811 | 8.28 | 9.19 | 8.17 | 8.4 | -3.45% | -3.45% | 20.52% | 651843 | 5.6718 | 138.32 | 8.7 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230810 | 8.34 | 8.99 | 8.14 | 8.7 | 0% | 2.35% | 24.82% | 798616 | 6.7883 | 181.34 | 8.5 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230809 | 9.31 | 9.31 | 8.52 | 8.7 | 2.84% | -3.97% | 24.82% | 1085133 | 9.8305 | 319.87 | 9.06 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230808 | 7.62 | 8.46 | 7.56 | 8.46 | 10.01% | 4.19% | 21.38% | 534527 | 4.3411 | 221.56 | 8.12 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230807 | 7.63 | 7.79 | 7.5 | 7.69 | -4.11% | 0.65% | 10.33% | 536692 | 4.1023 | 263.77 | 7.64 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230804 | 7.64 | 8.18 | 7.48 | 8.02 | 7.8% | 1.91% | 15.06% | 858194 | 6.7505 | 574.78 | 7.87 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230803 | 6.8 | 7.44 | 6.79 | 7.44 | 10.06% | 0.81% | 6.74% | 232129 | 1.7121 | 317.84 | 7.38 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230802 | 6.83 | 6.86 | 6.75 | 6.76 | -1.17% | -0.29% | -3.01% | 34518 | 0.2341 | 59.91 | 6.78 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230801 | 6.89 | 6.92 | 6.81 | 6.84 | -1.01% | -0.29% | -1.87% | 29419 | 0.2018 | 51.66 | 6.86 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230731 | 6.95 | 7.01 | 6.89 | 6.91 | -0.58% | -0.58% | -0.86% | 47081 | 0.327 | 83.74 | 6.95 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230728 | 6.87 | 6.97 | 6.82 | 6.95 | 1.02% | 0.43% | -0.29% | 44590 | 0.3084 | 80.83 | 6.92 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230727 | 6.88 | 6.92 | 6.85 | 6.88 | -0.29% | 0% | -1.29% | 41741 | 0.2872 | 76.4 | 6.88 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230726 | 6.9 | 6.95 | 6.87 | 6.9 | 0% | 0% | -1% | 42335 | 0.2922 | 77.65 | 6.9 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230725 | 6.86 | 6.9 | 6.8 | 6.9 | 0.58% | 0.58% | -1% | 50100 | 0.3438 | 90.86 | 6.86 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230724 | 6.83 | 6.87 | 6.73 | 6.86 | 0.73% | 0.44% | -1.58% | 47746 | 0.3259 | 87.87 | 6.83 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230721 | 6.69 | 6.82 | 6.68 | 6.81 | 1.64% | 0.29% | -2.3% | 58952 | 0.4001 | 112.25 | 6.79 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230720 | 6.74 | 6.8 | 6.69 | 6.7 | -0.45% | -0.74% | -3.87% | 30392 | 0.205 | 60.56 | 6.75 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230719 | 6.71 | 6.75 | 6.67 | 6.73 | 0.3% | 0% | -3.44% | 22114 | 0.1488 | 43.8 | 6.73 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230718 | 6.81 | 6.81 | 6.61 | 6.71 | -1.03% | 0.3% | -3.73% | 37005 | 0.2476 | 70.69 | 6.69 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230717 | 6.71 | 6.78 | 6.6 | 6.78 | 0.44% | 1.04% | -2.73% | 38374 | 0.2576 | 71.59 | 6.71 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230714 | 6.8 | 6.82 | 6.74 | 6.75 | -0.44% | -0.44% | -3.16% | 27438 | 0.186 | 50.53 | 6.78 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230713 | 6.75 | 6.79 | 6.72 | 6.78 | 1.04% | 0.3% | -2.73% | 27754 | 0.1877 | 48.74 | 6.76 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230712 | 6.8 | 6.83 | 6.7 | 6.71 | -1.32% | -0.74% | -3.73% | 33024 | 0.2231 | 55.26 | 6.76 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230711 | 6.74 | 6.8 | 6.71 | 6.8 | 0.89% | 0.59% | -2.44% | 29082 | 0.1966 | 48.76 | 6.76 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230710 | 6.72 | 6.79 | 6.7 | 6.74 | 0.15% | 0% | -3.3% | 24255 | 0.1635 | 38.35 | 6.74 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230707 | 6.73 | 6.79 | 6.69 | 6.73 | -0.15% | -0.3% | -3.44% | 28771 | 0.1941 | 42.65 | 6.75 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230706 | 6.79 | 6.82 | 6.71 | 6.74 | -1.32% | -0.3% | -3.3% | 38030 | 0.257 | 55.61 | 6.76 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230705 | 6.77 | 6.87 | 6.75 | 6.83 | 0.44% | 0% | -2.01% | 49163 | 0.3358 | 68.29 | 6.83 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230704 | 6.77 | 6.86 | 6.72 | 6.8 | 0.44% | 0.29% | -2.44% | 50886 | 0.3452 | 68.23 | 6.78 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230703 | 6.73 | 6.78 | 6.66 | 6.77 | 0.74% | 0.45% | -2.87% | 54094 | 0.3644 | 71.32 | 6.74 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230630 | 6.65 | 6.78 | 6.6 | 6.72 | 1.82% | 0% | -3.59% | 58855 | 0.3957 | 77.98 | 6.72 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230629 | 6.52 | 6.68 | 6.51 | 6.6 | 1.07% | -0.3% | -5.31% | 50929 | 0.3371 | 66.85 | 6.62 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230628 | 6.53 | 6.56 | 6.43 | 6.53 | -0.31% | 0.46% | -6.31% | 35662 | 0.2318 | 46.59 | 6.5 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230627 | 6.38 | 6.57 | 6.38 | 6.55 | 2.99% | 0.31% | -6.03% | 57331 | 0.3743 | 74.79 | 6.53 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230626 | 6.55 | 6.56 | 6.41 | 6.46 | -1.52% | -0.31% | -7.32% | 45083 | 0.2923 | 60.4 | 6.48 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230621 | 6.7 | 6.72 | 6.54 | 6.56 | -2.53% | -0.91% | -5.88% | 58095 | 0.3844 | 79.86 | 6.62 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230620 | 6.71 | 6.78 | 6.68 | 6.73 | 0.45% | 0% | -3.44% | 52194 | 0.3513 | 74.63 | 6.73 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230619 | 6.72 | 6.83 | 6.66 | 6.7 | 0.15% | -0.74% | -3.87% | 84873 | 0.5725 | 116.85 | 6.75 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230616 | 6.66 | 6.73 | 6.63 | 6.69 | 0.45% | 0% | -4.02% | 54100 | 0.3621 | 73.63 | 6.69 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230615 | 6.7 | 6.7 | 6.59 | 6.66 | -0.6% | 0.6% | -4.45% | 58324 | 0.3863 | 76.62 | 6.62 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230614 | 6.64 | 6.72 | 6.59 | 6.7 | 0.6% | 0.3% | -3.87% | 54662 | 0.3651 | 69.41 | 6.68 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230613 | 6.69 | 6.74 | 6.64 | 6.66 | -0.45% | -0.15% | -4.45% | 47264 | 0.3152 | 60.04 | 6.67 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230612 | 6.74 | 6.78 | 6.64 | 6.69 | -1.33% | 0.15% | -4.02% | 53561 | 0.358 | 66.46 | 6.68 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230609 | 6.77 | 6.85 | 6.73 | 6.78 | -0.15% | 0% | -2.73% | 35346 | 0.2397 | 43.25 | 6.78 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230608 | 6.9 | 6.91 | 6.76 | 6.79 | -1.74% | -0.29% | -2.58% | 45379 | 0.3091 | 52.6 | 6.81 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230607 | 6.86 | 6.97 | 6.78 | 6.91 | 0.73% | 0.29% | -0.86% | 45526 | 0.3138 | 50.38 | 6.89 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230606 | 7.09 | 7.1 | 6.85 | 6.86 | -3.38% | -1.29% | -1.58% | 86595 | 0.6015 | 85.49 | 6.95 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230605 | 7.12 | 7.15 | 7.06 | 7.1 | -0.56% | 0.14% | 1.87% | 68277 | 0.484 | 59.6 | 7.09 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230602 | 7.22 | 7.22 | 7.12 | 7.14 | -0.42% | -0.14% | 2.44% | 70780 | 0.5061 | 63.54 | 7.15 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230601 | 7.31 | 7.35 | 7.13 | 7.17 | -2.45% | -0.55% | 2.87% | 73083 | 0.5272 | 57.73 | 7.21 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230531 | 7.3 | 7.48 | 7.3 | 7.35 | 0% | -0.54% | 5.45% | 48456 | 0.3581 | 39.71 | 7.39 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230530 | 7.4 | 7.46 | 7.19 | 7.35 | -1.08% | 0.55% | 5.45% | 64631 | 0.4723 | 59.15 | 7.31 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230529 | 7.49 | 7.68 | 7.41 | 7.43 | -1.07% | -1.33% | 6.6% | 64380 | 0.4847 | 59.4 | 7.53 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230526 | 7.3 | 7.55 | 7.22 | 7.51 | 2.74% | 1.35% | 7.75% | 85916 | 0.6366 | 79.69 | 7.41 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230525 | 7.47 | 7.5 | 7.23 | 7.31 | -1.75% | -0.27% | 4.88% | 85635 | 0.6281 | 79.02 | 7.33 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230524 | 7.71 | 7.77 | 7.42 | 7.44 | -3.38% | -1.06% | 6.74% | 146360 | 1.1008 | 138.56 | 7.52 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230523 | 7.46 | 7.88 | 7.46 | 7.7 | 3.22% | -0.52% | 10.47% | 215899 | 1.672 | 222.26 | 7.74 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230522 | 7.4 | 7.57 | 7.4 | 7.46 | 0% | -0.4% | 7.03% | 57750 | 0.4326 | 63.12 | 7.49 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230519 | 7.3 | 7.49 | 7.23 | 7.46 | 2.05% | 0.54% | 7.03% | 74928 | 0.5561 | 72.5 | 7.42 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230518 | 7.39 | 7.48 | 7.3 | 7.31 | -1.35% | -0.68% | 4.88% | 46290 | 0.3407 | 43.75 | 7.36 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230517 | 7.36 | 7.41 | 7.17 | 7.41 | 0.14% | 1.51% | 6.31% | 77955 | 0.5692 | 67.52 | 7.3 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230516 | 7.26 | 7.47 | 7.19 | 7.4 | 1.51% | 0.68% | 6.17% | 83182 | 0.6111 | 71.36 | 7.35 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230515 | 7.26 | 7.35 | 7.13 | 7.29 | -0.27% | 0.83% | 4.59% | 50221 | 0.3633 | 39.42 | 7.23 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230510 | 7.38 | 7.52 | 7.35 | 7.48 | 1.08% | 0.54% | 7.32% | 56765 | 0.4223 | 31.86 | 7.44 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230509 | 7.48 | 7.48 | 7.32 | 7.4 | -1.07% | 0.14% | 6.17% | 60185 | 0.4448 | 44.07 | 7.39 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230508 | 7.6 | 7.68 | 7.43 | 7.48 | -1.58% | -0.27% | 7.32% | 70443 | 0.5286 | 53.33 | 7.5 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230505 | 7.82 | 7.82 | 7.53 | 7.6 | -2.69% | -0.26% | 9.04% | 77615 | 0.5918 | 60.81 | 7.62 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230504 | 7.6 | 7.86 | 7.56 | 7.81 | 1.83% | 0.77% | 12.05% | 93962 | 0.7285 | 79.95 | 7.75 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230428 | 7.62 | 7.67 | 7.41 | 7.67 | 0.66% | 1.32% | 10.04% | 92215 | 0.698 | 83.66 | 7.57 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230427 | 7.31 | 7.71 | 7.3 | 7.62 | 3.67% | 0.4% | 9.33% | 126312 | 0.959 | 115.87 | 7.59 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230426 | 7.13 | 7.39 | 7.09 | 7.35 | 2.23% | 0.68% | 5.45% | 94146 | 0.6871 | 84.69 | 7.3 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230425 | 7.6 | 7.62 | 7.04 | 7.19 | -6.38% | 0% | 3.16% | 178594 | 1.2847 | 161 | 7.19 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230424 | 7.51 | 7.87 | 7.48 | 7.68 | 1.99% | -0.39% | 10.19% | 155149 | 1.1969 | 167.42 | 7.71 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230421 | 7.48 | 7.71 | 7.47 | 7.53 | 0.4% | -1.05% | 8.03% | 85004 | 0.6471 | 94.88 | 7.61 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230420 | 7.59 | 7.63 | 7.48 | 7.5 | -1.32% | -0.27% | 7.6% | 58020 | 0.4364 | 61.19 | 7.52 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230419 | 7.7 | 7.76 | 7.59 | 7.6 | -1.43% | -0.52% | 9.04% | 64096 | 0.4894 | 66.1 | 7.64 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230418 | 7.83 | 7.83 | 7.71 | 7.71 | -1.53% | -0.39% | 10.62% | 48711 | 0.3768 | 51.38 | 7.74 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230417 | 7.77 | 7.83 | 7.69 | 7.83 | 0.26% | 0.64% | 12.34% | 57706 | 0.4487 | 60.85 | 7.78 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230414 | 7.76 | 7.88 | 7.7 | 7.81 | 0.64% | 0.26% | 12.05% | 76999 | 0.6002 | 80.38 | 7.79 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230413 | 7.65 | 7.79 | 7.58 | 7.76 | 1.17% | 0.39% | 11.33% | 95930 | 0.7411 | 101.28 | 7.73 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230412 | 7.67 | 7.75 | 7.6 | 7.67 | 0.26% | -0.13% | 10.04% | 61150 | 0.4698 | 66.63 | 7.68 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230411 | 7.62 | 7.67 | 7.56 | 7.65 | 0.39% | 0.39% | 9.76% | 47247 | 0.3598 | 50.26 | 7.62 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230410 | 7.8 | 7.8 | 7.58 | 7.62 | -1.93% | -0.39% | 9.33% | 88281 | 0.6755 | 93.94 | 7.65 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230407 | 7.65 | 7.8 | 7.59 | 7.77 | 1.57% | 0.52% | 11.48% | 105573 | 0.8161 | 118.19 | 7.73 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230406 | 7.51 | 7.68 | 7.5 | 7.65 | 1.59% | 0.13% | 9.76% | 95658 | 0.7304 | 112.09 | 7.64 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230404 | 7.6 | 7.61 | 7.49 | 7.53 | -0.92% | -0.13% | 8.03% | 58025 | 0.4374 | 68.46 | 7.54 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230403 | 7.55 | 7.66 | 7.52 | 7.6 | 0.4% | 0.4% | 9.04% | 62159 | 0.4704 | 72.25 | 7.57 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230331 | 7.44 | 7.62 | 7.39 | 7.57 | 2.44% | 0.4% | 8.61% | 86145 | 0.6497 | 94.51 | 7.54 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230330 | 7.51 | 7.51 | 7.35 | 7.39 | -0.94% | 0% | 6.03% | 71800 | 0.5307 | 76.26 | 7.39 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230329 | 7.63 | 7.63 | 7.43 | 7.46 | -2.36% | -0.4% | 7.03% | 81100 | 0.6075 | 82.02 | 7.49 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230328 | 7.59 | 7.7 | 7.5 | 7.64 | 0.26% | 0.39% | 9.61% | 88248 | 0.6716 | 84.88 | 7.61 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230327 | 7.6 | 7.72 | 7.57 | 7.62 | -0.52% | 0% | 9.33% | 70472 | 0.5369 | 62.93 | 7.62 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230324 | 7.77 | 7.89 | 7.65 | 7.66 | -1.03% | -0.78% | 9.9% | 82012 | 0.6329 | 68.87 | 7.72 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230323 | 7.77 | 7.79 | 7.7 | 7.74 | -0.9% | 0.13% | 11.05% | 76591 | 0.5918 | 53.52 | 7.73 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230322 | 7.88 | 7.99 | 7.77 | 7.81 | -0.26% | -0.51% | 12.05% | 80099 | 0.6289 | 62.13 | 7.85 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230321 | 7.72 | 7.84 | 7.68 | 7.83 | 1.95% | 0.77% | 12.34% | 73513 | 0.5714 | 54.71 | 7.77 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230320 | 7.83 | 7.9 | 7.63 | 7.68 | -2.54% | -0.26% | 10.19% | 102549 | 0.7893 | 67.63 | 7.7 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230317 | 7.99 | 8.04 | 7.83 | 7.88 | -0.76% | -0.51% | 13.06% | 88908 | 0.7039 | 58.35 | 7.92 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230316 | 7.92 | 8.12 | 7.86 | 7.94 | -0.63% | -0.63% | 13.92% | 118833 | 0.9497 | 71.88 | 7.99 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230315 | 7.8 | 8.09 | 7.8 | 7.99 | 2.83% | 0.13% | 14.63% | 137861 | 1.0996 | 78.67 | 7.98 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230314 | 8.14 | 8.2 | 7.72 | 7.77 | -4.19% | -1.52% | 11.48% | 155739 | 1.2289 | 78.06 | 7.89 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230313 | 8.3 | 8.3 | 8.02 | 8.11 | -2.64% | -0.12% | 16.36% | 141658 | 1.1502 | 63.55 | 8.12 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230310 | 8.65 | 8.66 | 8.24 | 8.33 | -4.14% | -0.36% | 19.51% | 147834 | 1.2363 | 67.48 | 8.36 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230309 | 8.64 | 8.82 | 8.61 | 8.69 | 1.05% | -0.23% | 24.68% | 105505 | 0.9189 | 49.42 | 8.71 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230308 | 8.6 | 8.66 | 8.48 | 8.6 | -0.69% | 0.47% | 23.39% | 110284 | 0.9438 | 47.34 | 8.56 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230307 | 9.1 | 9.1 | 8.64 | 8.66 | -4.84% | -2.15% | 24.25% | 196596 | 1.7392 | 75.76 | 8.85 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230306 | 9.02 | 9.12 | 9.02 | 9.1 | 0.89% | 0.33% | 30.56% | 130328 | 1.1822 | 48.37 | 9.07 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230303 | 9.18 | 9.23 | 9.01 | 9.02 | -1.74% | -0.77% | 29.41% | 204267 | 1.8567 | 62.04 | 9.09 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230302 | 9.36 | 9.36 | 9.12 | 9.18 | -2.34% | -0.43% | 31.71% | 187764 | 1.7314 | 51.05 | 9.22 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230301 | 9.49 | 9.52 | 9.26 | 9.4 | -1.26% | 0.32% | 34.86% | 305822 | 2.8649 | 82.28 | 9.37 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230228 | 8.91 | 9.62 | 8.83 | 9.52 | 5.78% | 2.59% | 36.59% | 396326 | 3.6769 | 111.2 | 9.28 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230227 | 8.9 | 9.04 | 8.88 | 9 | 1.58% | 0.56% | 29.12% | 158753 | 1.4205 | 47 | 8.95 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230224 | 9.03 | 9.06 | 8.8 | 8.86 | -2.53% | -0.34% | 27.12% | 173305 | 1.5399 | 51.78 | 8.89 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230223 | 9.21 | 9.23 | 9.05 | 9.09 | -2.99% | -0.22% | 30.42% | 249682 | 2.2749 | 78.7 | 9.11 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230222 | 9.15 | 9.66 | 9.09 | 9.37 | 1.63% | -0.43% | 34.43% | 424944 | 4 | 146.25 | 9.41 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230221 | 9.41 | 9.43 | 9.12 | 9.22 | -3.56% | -0.11% | 32.28% | 357451 | 3.2987 | 136.05 | 9.23 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230220 | 9.36 | 9.79 | 9.07 | 9.56 | 2.25% | 1.59% | 37.16% | 715036 | 6.7309 | 304.86 | 9.41 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230217 | 8.49 | 9.35 | 8.4 | 9.35 | 10% | 3.89% | 34.15% | 650971 | 5.8572 | 361.28 | 9 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230216 | 8.45 | 8.76 | 8.38 | 8.5 | 1.07% | -0.82% | 21.95% | 306862 | 2.6295 | 232.27 | 8.57 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230215 | 8.53 | 8.58 | 8.4 | 8.41 | -1.41% | -0.59% | 20.66% | 126111 | 1.0671 | 109.88 | 8.46 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230214 | 8.51 | 8.55 | 8.42 | 8.53 | 0.47% | 0.59% | 22.38% | 98360 | 0.8344 | 85.38 | 8.48 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230213 | 8.37 | 8.5 | 8.35 | 8.49 | 1.31% | 0.47% | 21.81% | 109574 | 0.9258 | 93.27 | 8.45 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230210 | 8.34 | 8.43 | 8.29 | 8.38 | 0.24% | 0.12% | 20.23% | 85767 | 0.7179 | 71.35 | 8.37 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230209 | 8.38 | 8.38 | 8.26 | 8.36 | -0.24% | 0.72% | 19.94% | 83706 | 0.6949 | 68 | 8.3 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230208 | 8.29 | 8.46 | 8.29 | 8.38 | 0.96% | 0% | 20.23% | 106680 | 0.8942 | 87.57 | 8.38 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230207 | 8.46 | 8.5 | 8.21 | 8.3 | -1.54% | -0.24% | 19.08% | 137392 | 1.1434 | 114.48 | 8.32 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230206 | 8.45 | 8.56 | 8.39 | 8.43 | 0% | -0.47% | 20.95% | 102654 | 0.8698 | 89.47 | 8.47 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230203 | 8.65 | 8.65 | 8.35 | 8.43 | -1.98% | -0.24% | 20.95% | 113362 | 0.9583 | 97.02 | 8.45 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230202 | 8.57 | 8.69 | 8.52 | 8.6 | 0.35% | -0.12% | 23.39% | 117215 | 1.0098 | 103.33 | 8.61 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230201 | 8.46 | 8.57 | 8.4 | 8.57 | 2.02% | 0.82% | 22.96% | 132826 | 1.1285 | 112.79 | 8.5 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230131 | 8.5 | 8.51 | 8.21 | 8.4 | -1.18% | 0.6% | 20.52% | 115123 | 0.9617 | 95.9 | 8.35 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230130 | 8.37 | 8.5 | 8.35 | 8.5 | 1.67% | 0.71% | 21.95% | 118612 | 1.0015 | 93.23 | 8.44 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230120 | 8.3 | 8.48 | 8.26 | 8.36 | 1.33% | -0.12% | 19.94% | 94518 | 0.7908 | 71.06 | 8.37 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230119 | 8.23 | 8.3 | 8.17 | 8.25 | 0.24% | -0.12% | 18.36% | 80535 | 0.6649 | 55.48 | 8.26 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230118 | 8.29 | 8.31 | 8.21 | 8.23 | -0.12% | -0.24% | 18.08% | 79875 | 0.6588 | 54.4 | 8.25 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230117 | 8.5 | 8.5 | 8.22 | 8.24 | -2.37% | -0.72% | 18.22% | 104486 | 0.8672 | 66.37 | 8.3 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230116 | 8.43 | 8.57 | 8.4 | 8.44 | 0.24% | -0.47% | 21.09% | 110234 | 0.9349 | 68.53 | 8.48 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230113 | 8.3 | 8.45 | 8.3 | 8.42 | 1.45% | 0.48% | 20.8% | 97786 | 0.8197 | 58.79 | 8.38 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230112 | 8.43 | 8.58 | 8.25 | 8.3 | -1.54% | -1.19% | 19.08% | 145437 | 1.221 | 82.97 | 8.4 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230111 | 8.52 | 8.63 | 8.41 | 8.43 | -1.17% | -0.71% | 20.95% | 133284 | 1.132 | 73.74 | 8.49 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230110 | 8.52 | 8.7 | 8.34 | 8.53 | 0.12% | -0.12% | 22.38% | 175022 | 1.4947 | 92.33 | 8.54 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230109 | 8.33 | 8.53 | 8.3 | 8.52 | 2.28% | 0.71% | 22.24% | 153499 | 1.2986 | 82.04 | 8.46 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230106 | 8.46 | 8.55 | 8.3 | 8.33 | -1.54% | -0.95% | 19.51% | 148166 | 1.2459 | 79.68 | 8.41 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230105 | 8.45 | 8.51 | 8.28 | 8.46 | 0.95% | 0.36% | 21.38% | 144781 | 1.221 | 74.38 | 8.43 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230104 | 8.52 | 8.58 | 8.22 | 8.38 | -1.41% | 0.48% | 20.23% | 185204 | 1.5438 | 89.24 | 8.34 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20230103 | 8.23 | 8.55 | 8.23 | 8.5 | 3.28% | 0.59% | 21.95% | 161850 | 1.368 | 76.71 | 8.45 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221230 | 8.35 | 8.39 | 8.16 | 8.23 | -0.84% | -0.24% | 18.08% | 160726 | 1.3264 | 63.9 | 8.25 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221229 | 8.47 | 8.58 | 8.26 | 8.3 | -3.04% | -0.95% | 19.08% | 197555 | 1.656 | 74.01 | 8.38 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221228 | 8.54 | 9 | 8.5 | 8.56 | 0.35% | -1.15% | 22.81% | 217202 | 1.8815 | 78.99 | 8.66 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221227 | 8.88 | 8.89 | 8.3 | 8.53 | -3.94% | 0.83% | 22.38% | 235878 | 1.995 | 72.13 | 8.46 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221226 | 8.78 | 8.93 | 8.7 | 8.88 | 0.79% | 0.34% | 27.4% | 149993 | 1.3271 | 37.57 | 8.85 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221223 | 8.8 | 8.95 | 8.66 | 8.81 | 0.34% | 0% | 26.4% | 144558 | 1.2737 | 31.34 | 8.81 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221222 | 9.24 | 9.28 | 8.73 | 8.78 | -5.18% | -1.24% | 25.97% | 228990 | 2.0348 | 47.29 | 8.89 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221221 | 9.03 | 9.49 | 9 | 9.26 | 1.76% | 0.33% | 32.86% | 235934 | 2.1772 | 47.11 | 9.23 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221220 | 9.28 | 9.35 | 8.81 | 9.1 | -1.83% | 0.78% | 30.56% | 239622 | 2.1637 | 44.6 | 9.03 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221219 | 10.22 | 10.31 | 9.23 | 9.27 | -9.65% | -2.93% | 33% | 359110 | 3.4289 | 68.02 | 9.55 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221216 | 9.87 | 10.45 | 9.87 | 10.26 | 4.37% | 0.1% | 47.2% | 380086 | 3.8967 | 77.48 | 10.25 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221215 | 10 | 10.07 | 9.65 | 9.83 | -4.1% | -0.41% | 41.03% | 312779 | 3.0883 | 61.74 | 9.87 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221214 | 11.03 | 11.08 | 10.24 | 10.25 | -9.93% | -2.29% | 47.06% | 548540 | 5.7532 | 106.89 | 10.49 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221213 | 11.49 | 11.81 | 10.51 | 11.38 | 4.98% | 1.7% | 63.27% | 866159 | 9.6935 | 184.25 | 11.19 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221212 | 10.01 | 10.84 | 9.93 | 10.84 | 10.05% | 3.34% | 55.52% | 636081 | 6.6727 | 134.84 | 10.49 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221209 | 9.7 | 10.2 | 9.58 | 9.85 | -0.71% | -1.01% | 41.32% | 365366 | 3.6346 | 76.48 | 9.95 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221208 | 9.8 | 10.4 | 9.43 | 9.92 | 0.1% | 0.3% | 42.32% | 528047 | 5.2207 | 105.69 | 9.89 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221207 | 9.31 | 9.92 | 9.06 | 9.91 | 5.65% | 3.34% | 42.18% | 465739 | 4.4651 | 86.1 | 9.59 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221206 | 9.92 | 10.08 | 9.27 | 9.38 | -5.73% | -2.9% | 34.58% | 417421 | 4.034 | 82.7 | 9.66 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221205 | 10.06 | 10.12 | 9.8 | 9.95 | 0.81% | 0% | 42.75% | 322296 | 3.2084 | 61.73 | 9.95 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221202 | 9.96 | 10.3 | 9.87 | 9.87 | -3.52% | -1.4% | 41.61% | 363496 | 3.6383 | 60.37 | 10.01 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221201 | 11.08 | 11.08 | 10.02 | 10.23 | -5.28% | -1.16% | 46.77% | 514683 | 5.3276 | 73.06 | 10.35 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221130 | 10.03 | 10.85 | 10.02 | 10.8 | 3.75% | 3.45% | 54.95% | 582410 | 6.0806 | 75.91 | 10.44 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221129 | 9.95 | 10.81 | 9.64 | 10.41 | 4.31% | -0.48% | 49.35% | 627973 | 6.5702 | 82.19 | 10.46 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221128 | 9.71 | 10.16 | 9.6 | 9.98 | 2.99% | 0% | 43.19% | 475286 | 4.7426 | 64.63 | 9.98 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221125 | 10.18 | 10.22 | 9.63 | 9.69 | -9.44% | -1.02% | 39.02% | 566092 | 5.5408 | 77.86 | 9.79 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221124 | 9.51 | 11 | 9.51 | 10.7 | 2.69% | 3.78% | 53.52% | 745299 | 7.6845 | 105.76 | 10.31 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221123 | 10.42 | 10.78 | 10.42 | 10.42 | -10.02% | -0.29% | 49.5% | 135517 | 1.4165 | 21.46 | 10.45 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221122 | 12.72 | 12.74 | 11.58 | 11.58 | -10.02% | -2.61% | 66.14% | 608187 | 7.2303 | 105.51 | 11.89 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221121 | 12.75 | 13.94 | 12.6 | 12.87 | -8.07% | -1.83% | 84.65% | 882683 | 11.5747 | 177.42 | 13.11 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221118 | 12.7 | 14.2 | 12.11 | 14 | 8.19% | 5.82% | 100.86% | 1231271 | 16.2868 | 284.1 | 13.23 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221117 | 12.09 | 12.94 | 11.76 | 12.94 | 10.03% | 1.73% | 85.65% | 984438 | 12.5197 | 282.52 | 12.72 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221116 | 11.76 | 11.76 | 11.6 | 11.76 | 10.01% | 0% | 68.72% | 501125 | 5.893 | 161.17 | 11.76 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221115 | 10.69 | 10.69 | 10.69 | 10.69 | 9.98% | 0% | 53.37% | 25001 | 0.2673 | 7 | 10.69 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221114 | 9.69 | 9.72 | 9.69 | 9.72 | 9.95% | 0.1% | 39.45% | 226173 | 2.196 | 48.43 | 9.71 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221111 | 8.84 | 8.84 | 8.5 | 8.84 | 9.95% | 0.45% | 26.83% | 781021 | 6.8765 | 152.04 | 8.8 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221110 | 8.04 | 8.04 | 8.04 | 8.04 | 9.99% | 0% | 15.35% | 114796 | 0.923 | 22.97 | 8.04 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221109 | 6.92 | 7.57 | 6.9 | 7.31 | 3.69% | 0.41% | 4.88% | 535028 | 3.8961 | 98.36 | 7.28 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221108 | 7 | 7.38 | 6.8 | 7.05 | -0.98% | -0.56% | 1.15% | 548855 | 3.8893 | 108.01 | 7.09 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221107 | 6.8 | 7.12 | 6.65 | 7.12 | 3.94% | 3.19% | 2.15% | 528290 | 3.6449 | 112.58 | 6.9 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221104 | 6.86 | 7.1 | 6.74 | 6.85 | -0.15% | -0.72% | -1.72% | 475222 | 3.2775 | 112.34 | 6.9 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221103 | 7.03 | 7.43 | 6.77 | 6.86 | -8.04% | -2.56% | -1.58% | 672725 | 4.7339 | 180.67 | 7.04 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221102 | 7.3 | 8.35 | 7.12 | 7.46 | -3.12% | -2.74% | 7.03% | 977501 | 7.495 | 344.28 | 7.67 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221101 | 7.55 | 7.7 | 6.85 | 7.7 | 10% | 3.36% | 10.47% | 995953 | 7.4174 | 511.4 | 7.45 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221031 | 7 | 7 | 6.7 | 7 | 10.06% | 1.3% | 0.43% | 311683 | 2.1544 | 290.54 | 6.91 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221028 | 5.77 | 6.36 | 5.65 | 6.36 | 10.03% | 3.75% | -8.75% | 324482 | 1.9904 | 356.28 | 6.13 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221027 | 5.64 | 5.82 | 5.58 | 5.78 | 2.66% | 0.87% | -17.07% | 74103 | 0.4243 | 103.92 | 5.73 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221026 | 5.48 | 5.71 | 5.43 | 5.63 | 3.3% | 0% | -19.23% | 60478 | 0.3406 | 87.41 | 5.63 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221025 | 5.54 | 5.62 | 5.38 | 5.45 | -1.27% | 0% | -21.81% | 53253 | 0.2902 | 77.24 | 5.45 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221024 | 5.76 | 5.79 | 5.5 | 5.52 | -4.5% | -1.78% | -20.8% | 77764 | 0.4369 | 119.67 | 5.62 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221021 | 5.66 | 5.81 | 5.61 | 5.78 | 1.94% | 0.35% | -17.07% | 58305 | 0.3356 | 96.69 | 5.76 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221020 | 5.55 | 5.78 | 5.55 | 5.67 | 1.25% | -0.18% | -18.65% | 60461 | 0.3437 | 101.06 | 5.68 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221019 | 5.68 | 5.7 | 5.55 | 5.6 | -0.88% | -0.18% | -19.66% | 44222 | 0.248 | 73.4 | 5.61 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221018 | 5.66 | 5.71 | 5.52 | 5.65 | 0.71% | 0.18% | -18.94% | 61118 | 0.3448 | 103.88 | 5.64 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20221017 | 5.53 | 5.64 | 5.5 | 5.61 | 1.81% | 0.18% | -19.51% | 54422 | 0.3047 | 95.57 | 5.6 | 0% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0% |
20220720 | 5.92 | 6.06 | 5.91 | 6.05 | 2.37% | 0.67% | -13.2% | 91697 | 0.5512 | 171.27 | 6.01 | -16.41% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220719 | 5.91 | 5.96 | 5.82 | 5.91 | 0.34% | 0.68% | -15.21% | 56500 | 0.3319 | 103.13 | 5.87 | -18.36% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220718 | 5.84 | 6 | 5.81 | 5.99 | 2.22% | 0.67% | -14.06% | 66287 | 0.3943 | 122.51 | 5.95 | -17.25% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220715 | 5.99 | 6.02 | 5.8 | 5.86 | -2.5% | -1.01% | -15.93% | 79202 | 0.4686 | 145.6 | 5.92 | -17.66% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220714 | 5.94 | 6.11 | 5.9 | 6.01 | 1.01% | 0% | -13.77% | 88717 | 0.5333 | 165.7 | 6.01 | -16.41% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220713 | 5.94 | 5.99 | 5.85 | 5.95 | -0.83% | 0.68% | -14.63% | 86079 | 0.5085 | 158 | 5.91 | -17.8% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220712 | 6.19 | 6.19 | 5.96 | 6 | -3.23% | -0.33% | -13.92% | 129532 | 0.7797 | 242.26 | 6.02 | -16.27% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220711 | 5.96 | 6.24 | 5.94 | 6.2 | 4.2% | 0.81% | -11.05% | 157579 | 0.9688 | 301.02 | 6.15 | -14.46% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220708 | 5.85 | 6.01 | 5.82 | 5.95 | 1.88% | 0% | -14.63% | 72758 | 0.4327 | 134.45 | 5.95 | -17.25% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220707 | 5.86 | 5.87 | 5.76 | 5.84 | 0.34% | 0.34% | -16.21% | 46377 | 0.2699 | 83.86 | 5.82 | -19.05% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220706 | 5.93 | 5.94 | 5.77 | 5.82 | -2.35% | -0.17% | -16.5% | 49602 | 0.2894 | 89.92 | 5.83 | -18.92% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220705 | 6.12 | 6.12 | 5.87 | 5.96 | -2.13% | 0% | -14.49% | 88486 | 0.5272 | 163.81 | 5.96 | -17.11% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220704 | 5.92 | 6.09 | 5.87 | 6.09 | 2.87% | 1% | -12.63% | 80386 | 0.4848 | 150.63 | 6.03 | -16.13% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220701 | 5.95 | 5.98 | 5.86 | 5.92 | -0.34% | 0% | -15.06% | 42893 | 0.2539 | 78.89 | 5.92 | -17.66% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220630 | 5.91 | 6.03 | 5.9 | 5.94 | 0.68% | -0.67% | -14.78% | 53299 | 0.3187 | 99.02 | 5.98 | -16.83% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220629 | 6.03 | 6.05 | 5.9 | 5.9 | -2.32% | -1.17% | -15.35% | 57479 | 0.3434 | 106.7 | 5.97 | -16.97% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220628 | 6.03 | 6.06 | 5.97 | 6.04 | 0.17% | 0.33% | -13.34% | 54875 | 0.3304 | 102.66 | 6.02 | -16.27% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220627 | 5.9 | 6.06 | 5.89 | 6.03 | 2.73% | 0.84% | -13.49% | 81647 | 0.4883 | 151.72 | 5.98 | -16.83% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220624 | 5.9 | 5.95 | 5.84 | 5.87 | -0.51% | -0.51% | -15.78% | 53119 | 0.3132 | 97.32 | 5.9 | -17.94% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220623 | 5.82 | 5.91 | 5.78 | 5.9 | 0.85% | 0.85% | -15.35% | 52484 | 0.3071 | 95.42 | 5.85 | -18.64% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220622 | 5.84 | 6 | 5.83 | 5.85 | -0.17% | -0.85% | -16.07% | 80606 | 0.4754 | 147.71 | 5.9 | -17.94% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220621 | 5.92 | 5.99 | 5.82 | 5.86 | -0.68% | -0.68% | -15.93% | 81830 | 0.4829 | 150.04 | 5.9 | -17.94% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220620 | 5.79 | 5.9 | 5.77 | 5.9 | 1.72% | 1.03% | -15.35% | 73646 | 0.4303 | 133.7 | 5.84 | -18.78% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220617 | 5.78 | 5.82 | 5.71 | 5.8 | -0.34% | 0.52% | -16.79% | 69183 | 0.3991 | 124.01 | 5.77 | -19.75% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220616 | 5.66 | 5.82 | 5.63 | 5.82 | 2.83% | 1.22% | -16.5% | 104487 | 0.6006 | 186.61 | 5.75 | -20.03% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220615 | 5.7 | 5.72 | 5.61 | 5.66 | 0.89% | -0.18% | -18.79% | 71827 | 0.4076 | 126.65 | 5.67 | -21.14% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220614 | 5.61 | 5.63 | 5.45 | 5.61 | 0% | 1.08% | -19.51% | 58789 | 0.3263 | 101.39 | 5.55 | -22.81% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220613 | 5.62 | 5.66 | 5.55 | 5.61 | 0.18% | 0.18% | -19.51% | 50849 | 0.2846 | 88.43 | 5.6 | -22.11% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220610 | 5.57 | 5.63 | 5.51 | 5.6 | 0.9% | 0% | -19.66% | 45335 | 0.254 | 78.92 | 5.6 | -22.11% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220609 | 5.71 | 5.71 | 5.51 | 5.55 | -2.97% | -0.72% | -20.37% | 76983 | 0.4303 | 133.7 | 5.59 | -22.25% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220608 | 5.77 | 5.77 | 5.6 | 5.72 | -1.21% | 0.35% | -17.93% | 100634 | 0.5738 | 178.29 | 5.7 | -20.72% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220607 | 5.64 | 5.8 | 5.6 | 5.79 | 2.66% | 1.22% | -16.93% | 125819 | 0.7197 | 223.62 | 5.72 | -20.45% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220606 | 5.58 | 5.68 | 5.55 | 5.64 | 1.44% | 0.53% | -19.08% | 77722 | 0.4364 | 135.6 | 5.61 | -21.97% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220602 | 5.67 | 5.68 | 5.54 | 5.56 | -2.11% | -0.36% | -20.23% | 72091 | 0.4021 | 124.94 | 5.58 | -22.39% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220601 | 5.71 | 5.86 | 5.64 | 5.68 | -0.18% | -1.05% | -18.51% | 97756 | 0.5613 | 174.4 | 5.74 | -20.17% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220531 | 5.72 | 5.76 | 5.61 | 5.69 | -0.52% | 0% | -18.36% | 67555 | 0.3843 | 119.41 | 5.69 | -20.86% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220530 | 5.76 | 5.78 | 5.62 | 5.72 | -0.52% | 0.53% | -17.93% | 75132 | 0.4276 | 132.86 | 5.69 | -20.86% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220527 | 5.77 | 5.83 | 5.68 | 5.75 | -0.52% | 0% | -17.5% | 59723 | 0.3437 | 106.79 | 5.75 | -20.03% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220526 | 5.83 | 5.89 | 5.71 | 5.78 | -1.2% | -0.17% | -17.07% | 66790 | 0.3866 | 120.12 | 5.79 | -19.47% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220525 | 5.77 | 5.86 | 5.73 | 5.85 | 1.74% | 0.86% | -16.07% | 68772 | 0.3986 | 123.85 | 5.8 | -19.33% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220524 | 6.03 | 6.1 | 5.74 | 5.75 | -5.12% | -2.54% | -17.5% | 115588 | 0.6817 | 211.81 | 5.9 | -17.94% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220523 | 6.04 | 6.18 | 5.98 | 6.06 | 0.33% | 0.17% | -13.06% | 116656 | 0.706 | 219.36 | 6.05 | -15.86% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220520 | 5.94 | 6.31 | 5.94 | 6.04 | 1.68% | -0.82% | -13.34% | 158102 | 0.9626 | 299.09 | 6.09 | -15.3% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220519 | 5.87 | 6 | 5.81 | 5.94 | -1.82% | 0.68% | -14.78% | 147446 | 0.8694 | 270.13 | 5.9 | -17.94% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220518 | 5.74 | 6.18 | 5.71 | 6.05 | 2.2% | 1.17% | -13.2% | 287956 | 1.7212 | 534.8 | 5.98 | -16.83% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220517 | 6.66 | 6.75 | 5.86 | 5.92 | -6.48% | -4.67% | -15.06% | 406148 | 2.5205 | 783.15 | 6.21 | -13.63% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220516 | 5.96 | 6.33 | 5.9 | 6.33 | 10.09% | 3.6% | -9.18% | 217114 | 1.3269 | 412.29 | 6.11 | -15.02% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220513 | 5.79 | 5.85 | 5.66 | 5.75 | 0.17% | 0.17% | -17.5% | 88020 | 0.5053 | 157 | 5.74 | -20.17% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220512 | 5.72 | 5.83 | 5.63 | 5.74 | -0.86% | 0.53% | -17.65% | 136249 | 0.7783 | 241.83 | 5.71 | -20.58% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220511 | 5.49 | 6.04 | 5.45 | 5.79 | 5.46% | -0.34% | -16.93% | 225349 | 1.3102 | 407.1 | 5.81 | -19.19% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220510 | 5.24 | 5.49 | 5.21 | 5.49 | 3% | 1.67% | -21.23% | 93511 | 0.5048 | 156.85 | 5.4 | -24.9% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220509 | 5.15 | 5.36 | 5.13 | 5.33 | 3.9% | 0.95% | -23.53% | 95738 | 0.5053 | 157 | 5.28 | -26.56% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220506 | 5.05 | 5.16 | 5 | 5.13 | -0.39% | 0.59% | -26.4% | 75735 | 0.386 | 119.94 | 5.1 | -29.07% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220505 | 5.01 | 5.18 | 4.98 | 5.15 | 2.39% | 0.78% | -26.11% | 90330 | 0.4618 | 143.49 | 5.11 | -28.93% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220429 | 4.76 | 5.06 | 4.76 | 5.03 | 6.12% | 1.62% | -27.83% | 98147 | 0.4858 | 150.94 | 4.95 | -31.15% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220428 | 4.85 | 4.91 | 4.66 | 4.74 | -2.87% | -0.63% | -31.99% | 79033 | 0.3771 | 117.17 | 4.77 | -33.66% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220427 | 4.72 | 4.89 | 4.55 | 4.88 | 1.67% | 3.39% | -29.99% | 97895 | 0.4621 | 143.58 | 4.72 | -34.35% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220426 | 4.91 | 4.97 | 4.77 | 4.8 | -2.44% | -1.23% | -31.13% | 102378 | 0.4976 | 154.61 | 4.86 | -32.41% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220425 | 5.3 | 5.34 | 4.89 | 4.92 | -8.89% | -3.53% | -29.41% | 135995 | 0.6934 | 215.45 | 5.1 | -29.07% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220422 | 5.56 | 5.56 | 5.37 | 5.4 | -2.35% | -0.55% | -22.53% | 93343 | 0.5073 | 157.62 | 5.43 | -24.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220421 | 5.83 | 5.9 | 5.5 | 5.53 | -5.79% | -2.47% | -20.66% | 108864 | 0.6177 | 191.93 | 5.67 | -21.14% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220420 | 5.92 | 6.03 | 5.81 | 5.87 | -0.84% | -0.84% | -15.78% | 96018 | 0.5688 | 176.73 | 5.92 | -17.66% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220419 | 5.91 | 6 | 5.85 | 5.92 | 0.34% | 0% | -15.06% | 63720 | 0.3774 | 117.26 | 5.92 | -17.66% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220418 | 5.98 | 6.02 | 5.87 | 5.9 | -1.99% | -0.17% | -15.35% | 71428 | 0.4222 | 131.18 | 5.91 | -17.8% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220415 | 6.16 | 6.18 | 6 | 6.02 | -2.59% | -0.66% | -13.63% | 88691 | 0.5374 | 166.98 | 6.06 | -15.72% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220414 | 6.15 | 6.26 | 6.09 | 6.18 | 0.82% | 0% | -11.33% | 77424 | 0.4783 | 148.61 | 6.18 | -14.05% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220413 | 6.34 | 6.34 | 6.09 | 6.13 | -3.92% | -0.65% | -12.05% | 102122 | 0.6301 | 195.78 | 6.17 | -14.19% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220412 | 6.3 | 6.41 | 6.16 | 6.38 | 1.27% | 1.43% | -8.46% | 103905 | 0.6531 | 202.93 | 6.29 | -12.52% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220411 | 6.43 | 6.46 | 6.22 | 6.3 | -2.02% | -0.47% | -9.61% | 110022 | 0.6961 | 216.29 | 6.33 | -11.96% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220408 | 6.61 | 6.68 | 6.38 | 6.43 | -3.45% | -0.62% | -7.75% | 134039 | 0.8677 | 269.61 | 6.47 | -10.01% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220407 | 6.97 | 7.05 | 6.63 | 6.66 | -4.31% | -1.77% | -4.45% | 183075 | 1.242 | 385.91 | 6.78 | -5.7% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220401 | 6.78 | 6.9 | 6.56 | 6.68 | -3.88% | -0.3% | -4.16% | 293720 | 1.9673 | 611.27 | 6.7 | -6.82% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220331 | 6.83 | 7.2 | 6.77 | 6.95 | -1% | -1.14% | -0.29% | 338657 | 2.3817 | 740.03 | 7.03 | -2.23% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220330 | 7.01 | 7.09 | 6.68 | 7.02 | 2.48% | 1.15% | 0.72% | 332137 | 2.3035 | 715.73 | 6.94 | -3.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220329 | 6.99 | 7.06 | 6.66 | 6.85 | -2.97% | 0% | -1.72% | 392240 | 2.6872 | 834.95 | 6.85 | -4.73% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220328 | 7.17 | 7.34 | 6.92 | 7.06 | -4.47% | -0.14% | 1.29% | 388717 | 2.7475 | 853.69 | 7.07 | -1.67% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220325 | 7.87 | 8.13 | 7.25 | 7.39 | -3.9% | -3.9% | 6.03% | 719788 | 5.5381 | 1720.76 | 7.69 | 6.95% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220324 | 6.91 | 7.69 | 6.85 | 7.69 | 10.01% | 3.5% | 10.33% | 685149 | 5.0914 | 1581.97 | 7.43 | 3.34% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220323 | 6.89 | 7.19 | 6.89 | 6.99 | -4.77% | -0.57% | 0.29% | 451585 | 3.175 | 986.52 | 7.03 | -2.23% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220322 | 7.56 | 7.85 | 7.34 | 7.34 | -9.94% | -1.87% | 5.31% | 582016 | 4.3516 | 1352.1 | 7.48 | 4.03% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220321 | 7.41 | 8.15 | 7.25 | 8.15 | 9.99% | 4.35% | 16.93% | 831033 | 6.4893 | 2016.31 | 7.81 | 8.62% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220318 | 6.97 | 7.41 | 6.89 | 7.41 | 9.94% | 1.09% | 6.31% | 377495 | 2.7663 | 859.53 | 7.33 | 1.95% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220317 | 6.16 | 6.74 | 6.08 | 6.74 | 9.95% | 4.01% | -3.3% | 178473 | 1.1569 | 359.46 | 6.48 | -9.87% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220316 | 6 | 6.17 | 5.73 | 6.13 | 2.51% | 2.17% | -12.05% | 163915 | 0.983 | 305.43 | 6 | -16.55% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220315 | 6.18 | 6.32 | 5.95 | 5.98 | -4.63% | -2.61% | -14.2% | 171456 | 1.0524 | 326.99 | 6.14 | -14.6% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220311 | 6.4 | 6.53 | 6.16 | 6.45 | 2.54% | 1.42% | -7.46% | 414569 | 2.6371 | 819.38 | 6.36 | -11.54% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220310 | 5.8 | 6.29 | 5.79 | 6.29 | 9.97% | 2.44% | -9.76% | 79256 | 0.4866 | 151.19 | 6.14 | -14.6% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220309 | 5.98 | 5.98 | 5.46 | 5.72 | -2.72% | 0% | -17.93% | 97585 | 0.5585 | 173.53 | 5.72 | -20.45% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220308 | 6.02 | 6.04 | 5.79 | 5.88 | -3.45% | -0.68% | -15.64% | 106051 | 0.6274 | 194.94 | 5.92 | -17.66% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220307 | 6.27 | 6.3 | 6.06 | 6.09 | 1.33% | -1.14% | -12.63% | 129337 | 0.7963 | 247.42 | 6.16 | -14.33% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220304 | 6.08 | 6.2 | 5.99 | 6.01 | -0.66% | -1.15% | -13.77% | 107796 | 0.655 | 203.52 | 6.08 | -15.44% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220303 | 5.93 | 6.09 | 5.9 | 6.05 | 2.72% | 0.5% | -13.2% | 110777 | 0.6671 | 207.28 | 6.02 | -16.27% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220302 | 5.74 | 5.91 | 5.71 | 5.89 | 2.26% | 0.86% | -15.49% | 81671 | 0.477 | 148.21 | 5.84 | -18.78% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220301 | 5.69 | 5.8 | 5.69 | 5.76 | 0.88% | 0.17% | -17.36% | 50798 | 0.2919 | 90.7 | 5.75 | -20.03% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220228 | 5.71 | 5.76 | 5.62 | 5.71 | -0.52% | 0.53% | -18.08% | 52826 | 0.3001 | 93.25 | 5.68 | -21% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220225 | 5.67 | 5.88 | 5.67 | 5.74 | 1.77% | -0.35% | -17.65% | 70265 | 0.4045 | 125.68 | 5.76 | -19.89% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220224 | 5.78 | 5.94 | 5.53 | 5.64 | -2.25% | -2.25% | -19.08% | 128451 | 0.7413 | 230.33 | 5.77 | -19.75% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220223 | 5.75 | 5.82 | 5.7 | 5.77 | 1.05% | 0.17% | -17.22% | 57107 | 0.3288 | 102.16 | 5.76 | -19.89% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220222 | 5.87 | 5.89 | 5.67 | 5.71 | -2.06% | -0.17% | -18.08% | 63781 | 0.365 | 113.41 | 5.72 | -20.45% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220221 | 5.62 | 5.84 | 5.62 | 5.83 | 3.37% | 1.22% | -16.36% | 76415 | 0.4399 | 136.68 | 5.76 | -19.89% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220218 | 5.59 | 5.65 | 5.54 | 5.64 | 0.71% | 0.71% | -19.08% | 47700 | 0.2671 | 82.99 | 5.6 | -22.11% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220217 | 5.73 | 5.77 | 5.6 | 5.6 | -2.78% | -1.06% | -19.66% | 57619 | 0.3264 | 101.42 | 5.66 | -21.28% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220216 | 5.78 | 5.81 | 5.71 | 5.76 | 0% | 0.17% | -17.36% | 45302 | 0.2606 | 80.97 | 5.75 | -20.03% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220215 | 5.73 | 5.85 | 5.66 | 5.76 | 0.35% | -0.17% | -17.36% | 58902 | 0.3397 | 105.55 | 5.77 | -19.75% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220214 | 5.68 | 5.88 | 5.67 | 5.74 | 0.7% | -0.69% | -17.65% | 48343 | 0.2794 | 86.81 | 5.78 | -19.61% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220211 | 5.89 | 5.89 | 5.68 | 5.7 | -3.55% | -0.87% | -18.22% | 66729 | 0.3837 | 119.22 | 5.75 | -20.03% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220210 | 5.92 | 5.99 | 5.86 | 5.91 | -0.51% | -0.17% | -15.21% | 48370 | 0.2863 | 88.96 | 5.92 | -17.66% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20220209 | 5.86 | 5.99 | 5.8 | 5.94 | 1.37% | 0.68% | -14.78% | 59424 | 0.3507 | 108.97 | 5.9 | -17.94% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211203 | 5.27 | 5.31 | 5.25 | 5.3 | 0.76% | 0.38% | -23.96% | 26323 | 0.1391 | 43.22 | 5.28 | -26.56% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211202 | 5.4 | 5.4 | 5.25 | 5.26 | -0.75% | -0.94% | -24.53% | 36897 | 0.196 | 60.9 | 5.31 | -26.15% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211201 | 5.25 | 5.31 | 5.21 | 5.3 | 0.76% | 0.57% | -23.96% | 31730 | 0.1672 | 51.95 | 5.27 | -26.7% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211130 | 5.16 | 5.27 | 5.14 | 5.26 | 1.54% | 0.77% | -24.53% | 53653 | 0.2799 | 86.97 | 5.22 | -27.4% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211129 | 5.13 | 5.26 | 5.13 | 5.18 | 0.58% | -0.38% | -25.68% | 44418 | 0.2309 | 71.74 | 5.2 | -27.68% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211126 | 5.21 | 5.21 | 5.12 | 5.15 | -1.15% | 0% | -26.11% | 33469 | 0.1724 | 53.57 | 5.15 | -28.37% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211125 | 5.12 | 5.24 | 5.12 | 5.21 | 1.76% | 0.39% | -25.25% | 49480 | 0.2567 | 79.76 | 5.19 | -27.82% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211124 | 5.08 | 5.14 | 5.06 | 5.12 | 0.79% | 0.2% | -26.54% | 27263 | 0.1393 | 43.28 | 5.11 | -28.93% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211123 | 5.08 | 5.11 | 5.05 | 5.08 | 0% | 0% | -27.12% | 24901 | 0.1265 | 39.31 | 5.08 | -29.35% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211122 | 5.14 | 5.14 | 5.05 | 5.08 | -0.59% | 0% | -27.12% | 25488 | 0.1294 | 40.21 | 5.08 | -29.35% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211119 | 5.09 | 5.14 | 5.06 | 5.11 | 0.79% | 0.2% | -26.69% | 18572 | 0.0947 | 29.42 | 5.1 | -29.07% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211118 | 5.16 | 5.18 | 5.07 | 5.07 | -1.36% | -0.78% | -27.26% | 22992 | 0.1174 | 36.48 | 5.11 | -28.93% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211117 | 5.09 | 5.17 | 5.07 | 5.14 | 0.39% | 0.19% | -26.26% | 21748 | 0.1115 | 34.64 | 5.13 | -28.65% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211116 | 5.16 | 5.22 | 5.11 | 5.12 | -0.58% | -0.97% | -26.54% | 27814 | 0.1438 | 44.68 | 5.17 | -28.09% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211115 | 5.09 | 5.19 | 5.08 | 5.15 | 1.38% | 0.39% | -26.11% | 32537 | 0.1669 | 51.86 | 5.13 | -28.65% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211112 | 5.08 | 5.1 | 5.05 | 5.08 | -0.2% | 0% | -27.12% | 15608 | 0.0793 | 24.64 | 5.08 | -29.35% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211111 | 5.06 | 5.09 | 5.01 | 5.09 | 0.39% | 0.39% | -26.97% | 20441 | 0.1037 | 32.22 | 5.07 | -29.49% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211110 | 5.02 | 5.08 | 5 | 5.07 | 0.6% | 0.6% | -27.26% | 24331 | 0.1227 | 38.12 | 5.04 | -29.9% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211109 | 5.07 | 5.1 | 5.01 | 5.04 | 0.6% | 0% | -27.69% | 19228 | 0.097 | 30.14 | 5.04 | -29.9% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211108 | 5.01 | 5.03 | 4.91 | 5.01 | 0.6% | 0.4% | -28.12% | 19557 | 0.0976 | 30.33 | 4.99 | -30.6% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211105 | 4.98 | 5.01 | 4.97 | 4.98 | -0.6% | 0% | -28.55% | 15576 | 0.0776 | 24.11 | 4.98 | -30.74% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211104 | 4.93 | 5.01 | 4.9 | 5.01 | 2.04% | 0.8% | -28.12% | 25066 | 0.1246 | 38.71 | 4.97 | -30.88% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211103 | 4.89 | 4.94 | 4.87 | 4.91 | 1.03% | 0% | -29.56% | 13693 | 0.0672 | 20.88 | 4.91 | -31.71% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211102 | 4.99 | 5.04 | 4.83 | 4.86 | -2.41% | -1.02% | -30.27% | 30808 | 0.1514 | 47.04 | 4.91 | -31.71% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211101 | 4.97 | 5.07 | 4.96 | 4.98 | 0.4% | -0.4% | -28.55% | 30453 | 0.1523 | 47.32 | 5 | -30.46% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211029 | 4.86 | 5.03 | 4.86 | 4.96 | 2.06% | 0% | -28.84% | 30972 | 0.1535 | 47.69 | 4.96 | -31.02% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211028 | 4.85 | 4.91 | 4.8 | 4.86 | 0.21% | 0.41% | -30.27% | 26597 | 0.1288 | 40.02 | 4.84 | -32.68% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211027 | 5.06 | 5.06 | 4.83 | 4.85 | -3.96% | -1.02% | -30.42% | 43869 | 0.2149 | 66.77 | 4.9 | -31.85% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211026 | 5.12 | 5.13 | 5.03 | 5.05 | -1.56% | -0.39% | -27.55% | 22995 | 0.1166 | 36.23 | 5.07 | -29.49% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211025 | 5.04 | 5.13 | 5.02 | 5.13 | 1.18% | 1.18% | -26.4% | 26549 | 0.1347 | 41.85 | 5.07 | -29.49% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211022 | 5.17 | 5.2 | 5.05 | 5.07 | -1.74% | -0.78% | -27.26% | 31189 | 0.1594 | 49.53 | 5.11 | -28.93% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211021 | 5.27 | 5.29 | 5.1 | 5.16 | -1.9% | -0.58% | -25.97% | 40624 | 0.2107 | 65.47 | 5.19 | -27.82% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211020 | 5.29 | 5.3 | 5.21 | 5.26 | -0.38% | 0% | -24.53% | 35383 | 0.186 | 57.79 | 5.26 | -26.84% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211019 | 5.3 | 5.38 | 5.25 | 5.28 | -0.94% | -0.94% | -24.25% | 38510 | 0.2051 | 63.73 | 5.33 | -25.87% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211018 | 5.39 | 5.39 | 5.27 | 5.33 | -1.11% | 0.19% | -23.53% | 35758 | 0.1902 | 59.1 | 5.32 | -26.01% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211015 | 5.57 | 5.57 | 5.37 | 5.39 | -2.88% | -1.1% | -22.67% | 39173 | 0.2135 | 66.34 | 5.45 | -24.2% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211014 | 5.73 | 5.76 | 5.54 | 5.55 | -3.14% | -1.07% | -20.37% | 51500 | 0.2889 | 89.77 | 5.61 | -21.97% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211013 | 5.7 | 5.94 | 5.64 | 5.73 | -0.87% | -0.35% | -17.79% | 46787 | 0.2691 | 83.61 | 5.75 | -20.03% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211012 | 5.83 | 5.84 | 5.7 | 5.78 | -0.86% | 0.17% | -17.07% | 42770 | 0.2468 | 76.68 | 5.77 | -19.75% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211011 | 5.83 | 5.89 | 5.74 | 5.83 | 0.17% | 0% | -16.36% | 53339 | 0.3107 | 96.54 | 5.83 | -18.92% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20211008 | 5.59 | 5.87 | 5.59 | 5.82 | 4.11% | 1.04% | -16.5% | 81328 | 0.4685 | 145.57 | 5.76 | -19.89% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210930 | 5.33 | 5.61 | 5.3 | 5.59 | 6.07% | 1.45% | -19.8% | 61602 | 0.3397 | 105.55 | 5.51 | -23.37% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210929 | 5.42 | 5.42 | 5.26 | 5.27 | -2.95% | -1.13% | -24.39% | 31848 | 0.1698 | 52.76 | 5.33 | -25.87% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210928 | 5.52 | 5.52 | 5.36 | 5.43 | 0.18% | -0.37% | -22.09% | 23841 | 0.1299 | 40.36 | 5.45 | -24.2% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210927 | 5.5 | 5.58 | 5.32 | 5.42 | -1.45% | -0.55% | -22.24% | 40325 | 0.2196 | 68.23 | 5.45 | -24.2% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210924 | 5.65 | 5.69 | 5.49 | 5.5 | -3% | -1.26% | -21.09% | 36959 | 0.206 | 64.01 | 5.57 | -22.53% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210923 | 5.54 | 5.69 | 5.54 | 5.67 | 1.8% | 0.53% | -18.65% | 46694 | 0.2633 | 81.81 | 5.64 | -21.56% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210922 | 5.52 | 5.64 | 5.51 | 5.57 | 0.91% | 0% | -20.09% | 39793 | 0.2217 | 68.89 | 5.57 | -22.53% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210917 | 5.67 | 5.67 | 5.5 | 5.52 | -2.65% | -0.72% | -20.8% | 42880 | 0.2386 | 74.14 | 5.56 | -22.67% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210916 | 5.62 | 5.73 | 5.57 | 5.67 | 0.89% | 0.35% | -18.65% | 58588 | 0.3309 | 102.82 | 5.65 | -21.42% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210915 | 5.54 | 5.64 | 5.47 | 5.62 | 1.08% | 0.72% | -19.37% | 45927 | 0.2562 | 79.6 | 5.58 | -22.39% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210914 | 5.65 | 5.67 | 5.53 | 5.56 | -1.77% | -0.54% | -20.23% | 52538 | 0.2937 | 91.26 | 5.59 | -22.25% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210913 | 5.5 | 5.7 | 5.5 | 5.66 | 2.35% | 0.71% | -18.79% | 66232 | 0.3725 | 115.74 | 5.62 | -21.84% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210910 | 5.56 | 5.59 | 5.48 | 5.53 | -0.72% | 0.18% | -20.66% | 51545 | 0.2847 | 88.46 | 5.52 | -23.23% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210909 | 5.51 | 5.6 | 5.45 | 5.57 | 0.36% | 0.36% | -20.09% | 59439 | 0.3299 | 102.5 | 5.55 | -22.81% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210908 | 5.37 | 5.66 | 5.36 | 5.55 | 3.16% | 0.36% | -20.37% | 83162 | 0.4595 | 142.77 | 5.53 | -23.09% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210907 | 5.36 | 5.44 | 5.32 | 5.38 | -0.19% | 0.19% | -22.81% | 59760 | 0.3212 | 99.8 | 5.37 | -25.31% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210906 | 5.35 | 5.4 | 5.26 | 5.39 | 1.89% | 1.13% | -22.67% | 59649 | 0.318 | 98.81 | 5.33 | -25.87% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210729 | 4.97 | 5.05 | 4.96 | 4.97 | 0.4% | -0.4% | -28.69% | 21877 | 0.1092 | 33.93 | 4.99 | -30.6% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210728 | 5.07 | 5.14 | 4.86 | 4.95 | -3.13% | 0% | -28.98% | 40568 | 0.2008 | 62.39 | 4.95 | -31.15% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210727 | 5.12 | 5.21 | 5.09 | 5.11 | -0.97% | -0.58% | -26.69% | 37468 | 0.1927 | 59.87 | 5.14 | -28.51% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210726 | 5.24 | 5.28 | 5.1 | 5.16 | -2.09% | -0.58% | -25.97% | 43731 | 0.2269 | 70.5 | 5.19 | -27.82% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210723 | 5.4 | 5.46 | 5.26 | 5.27 | -2.95% | -0.75% | -24.39% | 48974 | 0.2601 | 80.82 | 5.31 | -26.15% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210722 | 5.51 | 5.55 | 5.4 | 5.43 | -1.45% | 0% | -22.09% | 45931 | 0.2492 | 77.43 | 5.43 | -24.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210721 | 5.35 | 5.53 | 5.35 | 5.51 | 2.23% | 0.73% | -20.95% | 69644 | 0.3813 | 118.48 | 5.47 | -23.92% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210720 | 5.33 | 5.45 | 5.3 | 5.39 | 0.37% | 0.19% | -22.67% | 41250 | 0.2219 | 68.95 | 5.38 | -25.17% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210719 | 5.25 | 5.38 | 5.13 | 5.37 | 1.13% | 2.09% | -22.96% | 64593 | 0.3398 | 105.58 | 5.26 | -26.84% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210716 | 5.38 | 5.47 | 5.29 | 5.31 | -0.56% | -0.93% | -23.82% | 50560 | 0.271 | 84.2 | 5.36 | -25.45% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210715 | 5.5 | 5.53 | 5.25 | 5.34 | -2.73% | -0.37% | -23.39% | 58525 | 0.3135 | 97.41 | 5.36 | -25.45% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210714 | 5.39 | 5.55 | 5.33 | 5.49 | 1.67% | 0.37% | -21.23% | 72463 | 0.3962 | 123.1 | 5.47 | -23.92% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210713 | 5.38 | 5.45 | 5.33 | 5.4 | 0.56% | 0.19% | -22.53% | 40897 | 0.2204 | 68.48 | 5.39 | -25.03% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210712 | 5.36 | 5.43 | 5.34 | 5.37 | 0.19% | -0.19% | -22.96% | 44760 | 0.2408 | 74.82 | 5.38 | -25.17% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210709 | 5.28 | 5.37 | 5.22 | 5.36 | 0.75% | 0.75% | -23.1% | 48391 | 0.2574 | 79.98 | 5.32 | -26.01% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210708 | 5.46 | 5.49 | 5.31 | 5.32 | -3.1% | -1.12% | -23.67% | 76328 | 0.411 | 127.7 | 5.38 | -25.17% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210707 | 5.49 | 5.58 | 5.46 | 5.49 | 0% | -0.36% | -21.23% | 62379 | 0.3436 | 106.76 | 5.51 | -23.37% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210706 | 5.6 | 5.68 | 5.45 | 5.49 | -2.83% | -0.9% | -21.23% | 96990 | 0.5373 | 166.95 | 5.54 | -22.95% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210705 | 5.61 | 5.68 | 5.55 | 5.65 | -1.05% | 0.53% | -18.94% | 115411 | 0.6488 | 201.59 | 5.62 | -21.84% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210702 | 6 | 6.01 | 5.61 | 5.71 | -3.22% | -0.35% | -18.08% | 266653 | 1.5278 | 474.71 | 5.73 | -20.31% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210701 | 5.34 | 5.9 | 5.31 | 5.9 | 10.07% | 2.08% | -15.35% | 257486 | 1.4874 | 462.16 | 5.78 | -19.61% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210630 | 5.31 | 5.49 | 5.26 | 5.36 | 0.94% | -0.19% | -23.1% | 52501 | 0.282 | 87.62 | 5.37 | -25.31% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210629 | 5.4 | 5.4 | 5.25 | 5.31 | -1.67% | 0% | -23.82% | 32818 | 0.1742 | 54.13 | 5.31 | -26.15% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210628 | 5.32 | 5.42 | 5.28 | 5.4 | 1.69% | 0.37% | -22.53% | 47573 | 0.2558 | 79.48 | 5.38 | -25.17% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210625 | 5.34 | 5.36 | 5.25 | 5.31 | -0.56% | 0.38% | -23.82% | 29188 | 0.1545 | 48.01 | 5.29 | -26.43% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210624 | 5.28 | 5.4 | 5.23 | 5.34 | 0.56% | 0.19% | -23.39% | 48206 | 0.2568 | 79.79 | 5.33 | -25.87% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210623 | 5.35 | 5.35 | 5.23 | 5.31 | -0.19% | 0.57% | -23.82% | 35730 | 0.1886 | 58.6 | 5.28 | -26.56% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210622 | 5.41 | 5.41 | 5.3 | 5.32 | -0.93% | -0.37% | -23.67% | 34541 | 0.1846 | 57.36 | 5.34 | -25.73% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210621 | 5.19 | 5.44 | 5.19 | 5.37 | 2.48% | 0% | -22.96% | 54829 | 0.2943 | 91.44 | 5.37 | -25.31% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210618 | 5.21 | 5.26 | 5.16 | 5.24 | 0.77% | 0.38% | -24.82% | 32525 | 0.1697 | 52.73 | 5.22 | -27.4% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210617 | 5.28 | 5.3 | 5.19 | 5.2 | -1.33% | -0.57% | -25.39% | 29881 | 0.1564 | 48.6 | 5.23 | -27.26% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210616 | 5.33 | 5.38 | 5.25 | 5.27 | 0% | -0.75% | -24.39% | 36491 | 0.1937 | 60.19 | 5.31 | -26.15% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210615 | 5.34 | 5.35 | 5.21 | 5.27 | -1.68% | -0.19% | -24.39% | 50085 | 0.2644 | 82.15 | 5.28 | -26.56% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210611 | 5.44 | 5.48 | 5.33 | 5.36 | -1.47% | -0.74% | -23.1% | 53271 | 0.2877 | 89.39 | 5.4 | -24.9% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210610 | 5.59 | 5.61 | 5.43 | 5.44 | -2.33% | -0.55% | -21.95% | 66565 | 0.3641 | 113.13 | 5.47 | -23.92% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210609 | 5.55 | 5.61 | 5.49 | 5.57 | 0.36% | 0.18% | -20.09% | 36111 | 0.2007 | 62.36 | 5.56 | -22.67% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210608 | 5.66 | 5.72 | 5.52 | 5.55 | -2.29% | -0.89% | -20.37% | 58999 | 0.3302 | 102.6 | 5.6 | -22.11% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210607 | 5.49 | 5.68 | 5.39 | 5.68 | 3.27% | 1.79% | -18.51% | 73236 | 0.4084 | 126.9 | 5.58 | -22.39% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210604 | 5.49 | 5.6 | 5.46 | 5.5 | -0.54% | -0.36% | -21.09% | 51986 | 0.287 | 89.17 | 5.52 | -23.23% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210603 | 5.52 | 5.65 | 5.5 | 5.53 | 0.36% | -0.54% | -20.66% | 61676 | 0.3432 | 106.64 | 5.56 | -22.67% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210602 | 5.62 | 5.68 | 5.51 | 5.51 | -3.16% | -1.08% | -20.95% | 95721 | 0.5331 | 165.64 | 5.57 | -22.53% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210601 | 5.78 | 5.83 | 5.66 | 5.69 | -3.23% | -0.52% | -18.36% | 129652 | 0.7412 | 230.3 | 5.72 | -20.45% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210531 | 5.8 | 5.9 | 5.75 | 5.88 | 0.68% | 0.51% | -15.64% | 94474 | 0.5524 | 171.64 | 5.85 | -18.64% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210528 | 5.94 | 5.95 | 5.74 | 5.84 | -2.83% | -0.34% | -16.21% | 129049 | 0.7557 | 234.81 | 5.86 | -18.5% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210527 | 5.98 | 6.05 | 5.8 | 6.01 | 0.33% | 1.69% | -13.77% | 179918 | 1.0641 | 330.63 | 5.91 | -17.8% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210526 | 5.76 | 6.03 | 5.61 | 5.99 | 4.54% | 1.7% | -14.06% | 244698 | 1.4413 | 447.83 | 5.89 | -18.08% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210525 | 5.7 | 6.06 | 5.65 | 5.73 | 0.53% | -2.05% | -17.79% | 200974 | 1.1758 | 365.34 | 5.85 | -18.64% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210524 | 5.57 | 5.7 | 5.45 | 5.7 | 2.33% | 2.33% | -18.22% | 132468 | 0.7385 | 229.46 | 5.57 | -22.53% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210521 | 5.64 | 5.75 | 5.54 | 5.57 | -3.13% | -1.07% | -20.09% | 143984 | 0.8109 | 251.96 | 5.63 | -21.7% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210520 | 5.66 | 5.9 | 5.56 | 5.75 | 1.59% | 0% | -17.5% | 194980 | 1.122 | 348.62 | 5.75 | -20.03% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210519 | 5.7 | 5.85 | 5.53 | 5.66 | -4.55% | -0.53% | -18.79% | 214281 | 1.2187 | 378.67 | 5.69 | -20.86% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210518 | 5.32 | 6.18 | 5.32 | 5.93 | 1.37% | 5.89% | -14.92% | 363281 | 2.0358 | 632.55 | 5.6 | -22.11% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210517 | 5.94 | 6.18 | 5.85 | 5.85 | -10% | -1.02% | -16.07% | 152798 | 0.9033 | 280.67 | 5.91 | -17.8% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210514 | 6.8 | 6.8 | 6.49 | 6.5 | 5.18% | -3.85% | -6.74% | 306017 | 2.0686 | 642.74 | 6.76 | -5.98% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210513 | 5.5 | 6.18 | 5.41 | 6.18 | 9.96% | 4.04% | -11.33% | 220152 | 1.3083 | 406.51 | 5.94 | -17.39% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210512 | 5.33 | 5.66 | 5.26 | 5.62 | 3.31% | 1.63% | -19.37% | 187091 | 1.0346 | 321.46 | 5.53 | -23.09% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210511 | 5.3 | 5.49 | 5.2 | 5.44 | -3.89% | 2.06% | -21.95% | 216772 | 1.1561 | 359.22 | 5.33 | -25.87% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210510 | 5.53 | 5.88 | 5.21 | 5.66 | 2.17% | 2.17% | -18.79% | 290829 | 1.6113 | 500.65 | 5.54 | -22.95% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210507 | 6.1 | 6.1 | 5.49 | 5.54 | -2.46% | -5.46% | -20.52% | 416923 | 2.4414 | 758.58 | 5.86 | -18.5% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210506 | 5.66 | 5.68 | 5.58 | 5.68 | 10.08% | 0.35% | -18.51% | 116776 | 0.6615 | 205.54 | 5.66 | -21.28% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210430 | 4.81 | 5.16 | 4.76 | 5.16 | 10.02% | 1.98% | -25.97% | 103188 | 0.5225 | 162.35 | 5.06 | -29.62% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210429 | 4.73 | 4.82 | 4.65 | 4.69 | -1.68% | -0.21% | -32.71% | 42264 | 0.1988 | 61.77 | 4.7 | -34.63% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210428 | 4.65 | 4.89 | 4.61 | 4.77 | 1.71% | 0% | -31.56% | 69969 | 0.3335 | 103.62 | 4.77 | -33.66% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210427 | 4.53 | 4.73 | 4.45 | 4.69 | 3.53% | 1.52% | -32.71% | 54737 | 0.2529 | 78.58 | 4.62 | -35.74% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210426 | 4.46 | 4.76 | 4.45 | 4.53 | 1.34% | -1.74% | -35.01% | 40115 | 0.1849 | 57.45 | 4.61 | -35.88% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210423 | 4.58 | 4.59 | 4.44 | 4.47 | -2.4% | -0.45% | -35.87% | 23872 | 0.1071 | 33.28 | 4.49 | -37.55% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210422 | 4.62 | 4.65 | 4.57 | 4.58 | -0.87% | -0.43% | -34.29% | 21495 | 0.0988 | 30.7 | 4.6 | -36.02% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210421 | 4.58 | 4.66 | 4.55 | 4.62 | 0.65% | 0% | -33.72% | 20697 | 0.0956 | 29.7 | 4.62 | -35.74% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210416 | 4.55 | 4.85 | 4.5 | 4.77 | 4.15% | 1.71% | -31.56% | 69060 | 0.324 | 100.67 | 4.69 | -34.77% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210415 | 4.65 | 4.67 | 4.46 | 4.58 | -6.15% | 0.66% | -34.29% | 104677 | 0.4758 | 147.84 | 4.55 | -36.72% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210414 | 4.78 | 5.21 | 4.66 | 4.88 | 2.95% | -2.59% | -29.99% | 128745 | 0.6455 | 200.57 | 5.01 | -30.32% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210413 | 4.76 | 4.78 | 4.67 | 4.74 | -0.21% | 0.64% | -31.99% | 28173 | 0.1326 | 41.2 | 4.71 | -34.49% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210412 | 4.6 | 4.75 | 4.55 | 4.75 | 2.37% | 1.06% | -31.85% | 44500 | 0.2093 | 65.03 | 4.7 | -34.63% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210409 | 4.54 | 4.65 | 4.51 | 4.64 | 1.53% | 0.65% | -33.43% | 39679 | 0.1829 | 56.83 | 4.61 | -35.88% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210408 | 4.6 | 4.75 | 4.54 | 4.57 | 0.44% | -1.08% | -34.43% | 63116 | 0.2917 | 90.64 | 4.62 | -35.74% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210407 | 4.45 | 4.56 | 4.42 | 4.55 | 1.79% | 0.66% | -34.72% | 29250 | 0.1322 | 41.08 | 4.52 | -37.13% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210406 | 4.28 | 4.48 | 4.27 | 4.47 | 3.71% | 1.59% | -35.87% | 37115 | 0.1634 | 50.77 | 4.4 | -38.8% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210402 | 4.36 | 4.36 | 4.28 | 4.31 | -1.15% | 0% | -38.16% | 14610 | 0.063 | 19.57 | 4.31 | -40.06% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210401 | 4.36 | 4.41 | 4.32 | 4.36 | -1.13% | 0.23% | -37.45% | 11743 | 0.0511 | 15.88 | 4.35 | -39.5% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210330 | 4.47 | 4.48 | 4.3 | 4.32 | -2.92% | -0.92% | -38.02% | 20105 | 0.0876 | 27.22 | 4.36 | -39.36% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210329 | 4.42 | 4.48 | 4.42 | 4.45 | 0.23% | 0.23% | -36.15% | 8940 | 0.0397 | 12.34 | 4.44 | -38.25% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20210326 | 4.44 | 4.46 | 4.39 | 4.44 | 0% | 0.45% | -36.3% | 10523 | 0.0465 | 14.45 | 4.42 | -38.53% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201215 | 5.02 | 5.04 | 4.98 | 5 | -0.4% | 0% | -28.26% | 14030 | 0.0701 | 21.78 | 5 | -30.46% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201214 | 4.96 | 5.05 | 4.87 | 5.02 | 0.8% | 0.8% | -27.98% | 19692 | 0.0981 | 30.48 | 4.98 | -30.74% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201211 | 5.12 | 5.16 | 4.92 | 4.98 | -2.54% | -0.8% | -28.55% | 34353 | 0.1723 | 53.54 | 5.02 | -30.18% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201210 | 5.1 | 5.16 | 5.06 | 5.11 | 0.2% | 0% | -26.69% | 16761 | 0.0857 | 26.63 | 5.11 | -28.93% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201209 | 5.21 | 5.23 | 5.1 | 5.1 | -1.73% | -1.16% | -26.83% | 23315 | 0.1202 | 37.35 | 5.16 | -28.23% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201208 | 5.22 | 5.28 | 5.18 | 5.19 | -0.57% | -0.57% | -25.54% | 21257 | 0.111 | 34.49 | 5.22 | -27.4% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201207 | 5.3 | 5.37 | 5.2 | 5.22 | -1.32% | -0.95% | -25.11% | 32315 | 0.1702 | 52.88 | 5.27 | -26.7% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201204 | 5.3 | 5.3 | 5.24 | 5.29 | 0.38% | 0.19% | -24.1% | 25746 | 0.1359 | 42.23 | 5.28 | -26.56% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201203 | 5.26 | 5.31 | 5.23 | 5.27 | 0.19% | 0% | -24.39% | 35176 | 0.1855 | 57.64 | 5.27 | -26.7% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201202 | 5.23 | 5.26 | 5.19 | 5.26 | 0.77% | 0.57% | -24.53% | 25047 | 0.131 | 40.7 | 5.23 | -27.26% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201201 | 5.16 | 5.24 | 5.14 | 5.22 | 1.16% | 0.19% | -25.11% | 29322 | 0.1528 | 47.48 | 5.21 | -27.54% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201130 | 5.12 | 5.24 | 5.09 | 5.16 | 1.18% | 0% | -25.97% | 34909 | 0.1803 | 56.02 | 5.16 | -28.23% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201127 | 5.18 | 5.2 | 5.06 | 5.1 | -1.73% | 0% | -26.83% | 41305 | 0.2106 | 65.44 | 5.1 | -29.07% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201126 | 5.24 | 5.31 | 5.17 | 5.19 | -1.52% | -0.57% | -25.54% | 33499 | 0.1748 | 54.31 | 5.22 | -27.4% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201125 | 5.38 | 5.38 | 5.26 | 5.27 | -1.86% | -0.94% | -24.39% | 40440 | 0.2151 | 66.83 | 5.32 | -26.01% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201124 | 5.37 | 5.45 | 5.34 | 5.37 | 0% | 0% | -22.96% | 28877 | 0.1552 | 48.22 | 5.37 | -25.31% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201123 | 5.42 | 5.43 | 5.34 | 5.37 | -0.92% | 0% | -22.96% | 38951 | 0.2093 | 65.03 | 5.37 | -25.31% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201120 | 5.46 | 5.46 | 5.39 | 5.42 | -0.55% | 0% | -22.24% | 31815 | 0.1723 | 53.54 | 5.42 | -24.62% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201119 | 5.47 | 5.48 | 5.41 | 5.45 | -0.18% | 0.37% | -21.81% | 29590 | 0.1607 | 49.93 | 5.43 | -24.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201118 | 5.44 | 5.52 | 5.41 | 5.46 | 0.37% | -0.18% | -21.66% | 22606 | 0.1237 | 38.44 | 5.47 | -23.92% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201117 | 5.53 | 5.53 | 5.4 | 5.44 | -1.27% | 0.18% | -21.95% | 26535 | 0.1442 | 44.8 | 5.43 | -24.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201116 | 5.49 | 5.54 | 5.39 | 5.51 | 0.92% | 0.73% | -20.95% | 32006 | 0.1751 | 54.41 | 5.47 | -23.92% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201113 | 5.4 | 5.46 | 5.38 | 5.46 | 0.74% | 0.74% | -21.66% | 30137 | 0.1634 | 50.77 | 5.42 | -24.62% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201112 | 5.4 | 5.46 | 5.38 | 5.42 | 0.74% | 0.18% | -22.24% | 21522 | 0.1165 | 36.2 | 5.41 | -24.76% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201111 | 5.46 | 5.48 | 5.36 | 5.38 | -1.47% | -0.55% | -22.81% | 31218 | 0.1688 | 52.45 | 5.41 | -24.76% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201110 | 5.57 | 5.58 | 5.4 | 5.46 | -1.09% | -0.73% | -21.66% | 33234 | 0.1828 | 56.8 | 5.5 | -23.5% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201109 | 5.43 | 5.58 | 5.4 | 5.52 | 2.22% | 0% | -20.8% | 46387 | 0.2559 | 79.51 | 5.52 | -23.23% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201106 | 5.5 | 5.5 | 5.39 | 5.4 | -1.64% | -0.37% | -22.53% | 32357 | 0.1753 | 54.47 | 5.42 | -24.62% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201105 | 5.48 | 5.52 | 5.38 | 5.49 | 0.73% | 0.92% | -21.23% | 59053 | 0.3214 | 99.86 | 5.44 | -24.34% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201104 | 5.54 | 5.62 | 5.42 | 5.45 | -3.37% | -1.09% | -21.81% | 67306 | 0.3707 | 115.18 | 5.51 | -23.37% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201103 | 5.34 | 5.69 | 5.34 | 5.64 | -4.73% | 2.17% | -19.08% | 107397 | 0.5924 | 184.07 | 5.52 | -23.23% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201102 | 5.92 | 5.92 | 5.92 | 5.92 | -10.03% | 0% | -15.06% | 20612 | 0.122 | 37.91 | 5.92 | -17.66% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201030 | 6.74 | 6.74 | 6.52 | 6.58 | -1.64% | -0.75% | -5.6% | 15872 | 0.1052 | 32.69 | 6.63 | -7.79% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201029 | 6.62 | 6.72 | 6.6 | 6.69 | 0.3% | 0.15% | -4.02% | 10903 | 0.0728 | 22.62 | 6.68 | -7.09% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201028 | 6.71 | 6.71 | 6.62 | 6.67 | -0.6% | 0.15% | -4.3% | 11277 | 0.0751 | 23.33 | 6.66 | -7.37% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201027 | 6.75 | 6.8 | 6.69 | 6.71 | -0.59% | -0.3% | -3.73% | 12001 | 0.0808 | 25.11 | 6.73 | -6.4% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201026 | 6.73 | 6.8 | 6.71 | 6.75 | 0.3% | 0% | -3.16% | 11675 | 0.0788 | 24.48 | 6.75 | -6.12% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201023 | 6.75 | 6.83 | 6.73 | 6.73 | -0.74% | -0.44% | -3.44% | 11993 | 0.0811 | 25.2 | 6.76 | -5.98% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20201022 | 6.8 | 6.83 | 6.73 | 6.78 | -0.73% | 0.3% | -2.73% | 12136 | 0.0821 | 25.51 | 6.76 | -5.98% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200909 | 7.23 | 7.24 | 7.08 | 7.09 | -2.07% | -0.7% | 1.72% | 43403 | 0.3099 | 96.29 | 7.14 | -0.7% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200908 | 7.21 | 7.28 | 7.17 | 7.24 | 0.56% | 0% | 3.87% | 32420 | 0.2346 | 72.89 | 7.24 | 0.7% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200907 | 7.41 | 7.43 | 7.2 | 7.2 | -2.44% | -1.64% | 3.3% | 36373 | 0.2663 | 82.74 | 7.32 | 1.81% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200904 | 7.36 | 7.41 | 7.28 | 7.38 | -1.2% | 0.27% | 5.88% | 40270 | 0.2962 | 92.03 | 7.36 | 2.36% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200903 | 7.36 | 7.69 | 7.31 | 7.47 | 1.36% | -0.66% | 7.17% | 66665 | 0.5011 | 155.7 | 7.52 | 4.59% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200902 | 7.41 | 7.46 | 7.33 | 7.37 | -0.54% | -0.27% | 5.74% | 35960 | 0.2658 | 82.59 | 7.39 | 2.78% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200901 | 7.4 | 7.42 | 7.32 | 7.41 | 0.27% | 0.54% | 6.31% | 22539 | 0.166 | 51.58 | 7.37 | 2.5% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200831 | 7.41 | 7.5 | 7.37 | 7.39 | -0.14% | -0.81% | 6.03% | 32203 | 0.2398 | 74.51 | 7.45 | 3.62% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200828 | 7.3 | 7.42 | 7.3 | 7.4 | 0.41% | 0.54% | 6.17% | 28410 | 0.2091 | 64.97 | 7.36 | 2.36% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200827 | 7.35 | 7.38 | 7.23 | 7.37 | 0.68% | 0.82% | 5.74% | 35308 | 0.2581 | 80.2 | 7.31 | 1.67% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200826 | 7.38 | 7.49 | 7.3 | 7.32 | -0.81% | -0.81% | 5.02% | 39833 | 0.2941 | 91.38 | 7.38 | 2.64% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200825 | 7.48 | 7.51 | 7.38 | 7.38 | -1.07% | -0.54% | 5.88% | 35916 | 0.2664 | 82.77 | 7.42 | 3.2% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200824 | 7.46 | 7.5 | 7.38 | 7.46 | 0% | 0.27% | 7.03% | 28902 | 0.2149 | 66.77 | 7.44 | 3.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200821 | 7.5 | 7.58 | 7.42 | 7.46 | -0.67% | -0.4% | 7.03% | 32988 | 0.2472 | 76.81 | 7.49 | 4.17% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200820 | 7.54 | 7.59 | 7.47 | 7.51 | -0.79% | -0.13% | 7.75% | 36167 | 0.2719 | 84.48 | 7.52 | 4.59% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200819 | 7.85 | 7.86 | 7.57 | 7.57 | -3.32% | -1.43% | 8.61% | 71065 | 0.5461 | 169.68 | 7.68 | 6.82% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200818 | 7.74 | 7.95 | 7.74 | 7.83 | 0.64% | -0.25% | 12.34% | 68589 | 0.5382 | 167.23 | 7.85 | 9.18% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200817 | 7.67 | 7.78 | 7.62 | 7.78 | 1.57% | 0.65% | 11.62% | 55555 | 0.4293 | 133.39 | 7.73 | 7.51% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200814 | 7.62 | 7.72 | 7.52 | 7.66 | -0.26% | 0.39% | 9.9% | 42212 | 0.3219 | 100.02 | 7.63 | 6.12% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200813 | 7.62 | 7.71 | 7.5 | 7.68 | 0.79% | 0.52% | 10.19% | 52264 | 0.3992 | 124.04 | 7.64 | 6.26% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200812 | 7.55 | 7.65 | 7.33 | 7.62 | 0.79% | 1.87% | 9.33% | 76037 | 0.5688 | 176.73 | 7.48 | 4.03% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200811 | 7.8 | 7.84 | 7.55 | 7.56 | -3.45% | -1.69% | 8.46% | 69071 | 0.531 | 164.99 | 7.69 | 6.95% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200810 | 7.71 | 7.86 | 7.63 | 7.83 | 1.56% | 0.77% | 12.34% | 70705 | 0.5497 | 170.8 | 7.77 | 8.07% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200807 | 7.8 | 7.97 | 7.54 | 7.71 | -2.16% | -0.13% | 10.62% | 105628 | 0.8156 | 253.42 | 7.72 | 7.37% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200806 | 7.93 | 8.13 | 7.73 | 7.88 | -1.25% | -0.88% | 13.06% | 114464 | 0.9097 | 282.66 | 7.95 | 10.57% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200805 | 7.88 | 7.99 | 7.69 | 7.98 | 0% | 1.66% | 14.49% | 133287 | 1.0459 | 324.98 | 7.85 | 9.18% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200804 | 8.12 | 8.23 | 7.95 | 7.98 | -5.11% | -1.36% | 14.49% | 244900 | 1.9816 | 615.71 | 8.09 | 12.52% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200803 | 8.6 | 8.97 | 8.28 | 8.41 | 1.08% | -1.64% | 20.66% | 438501 | 3.7474 | 1164.37 | 8.55 | 18.92% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200731 | 7.5 | 8.32 | 7.4 | 8.32 | 10.05% | 4.65% | 19.37% | 184831 | 1.4685 | 456.28 | 7.95 | 10.57% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200730 | 7.46 | 7.84 | 7.41 | 7.56 | 0.8% | -1.05% | 8.46% | 169970 | 1.2979 | 403.27 | 7.64 | 6.26% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200729 | 7.24 | 7.54 | 7.2 | 7.5 | 3.16% | 0.94% | 7.6% | 119370 | 0.8869 | 275.57 | 7.43 | 3.34% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200728 | 7.26 | 7.37 | 7.12 | 7.27 | -0.14% | 0.55% | 4.3% | 51318 | 0.3712 | 115.34 | 7.23 | 0.56% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200727 | 7.08 | 7.29 | 7.05 | 7.28 | 2.39% | 1.53% | 4.45% | 60847 | 0.4362 | 135.53 | 7.17 | -0.28% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200724 | 7.4 | 7.44 | 7.05 | 7.11 | -3.79% | -1.8% | 2.01% | 81146 | 0.5871 | 182.42 | 7.24 | 0.7% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200723 | 7.27 | 7.51 | 7.2 | 7.39 | 2.21% | 0.54% | 6.03% | 112334 | 0.8257 | 256.56 | 7.35 | 2.23% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200722 | 7.27 | 7.32 | 7.21 | 7.23 | -0.55% | -0.55% | 3.73% | 52179 | 0.3791 | 117.79 | 7.27 | 1.11% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200721 | 7.14 | 7.3 | 7.11 | 7.27 | 1.68% | 0.83% | 4.3% | 58005 | 0.4183 | 129.97 | 7.21 | 0.28% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200720 | 6.97 | 7.15 | 6.94 | 7.15 | 3.32% | 1.42% | 2.58% | 48337 | 0.3407 | 105.86 | 7.05 | -1.95% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200717 | 6.95 | 7.06 | 6.89 | 6.92 | -0.72% | -0.72% | -0.72% | 42976 | 0.2994 | 93.03 | 6.97 | -3.06% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200716 | 7.26 | 7.29 | 6.94 | 6.97 | -3.86% | -1.83% | 0% | 80627 | 0.5727 | 177.95 | 7.1 | -1.25% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200715 | 7.42 | 7.51 | 7.23 | 7.25 | -2.16% | -1.76% | 4.02% | 87535 | 0.6456 | 200.6 | 7.38 | 2.64% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200714 | 7.42 | 7.57 | 7.27 | 7.41 | -0.54% | 0.27% | 6.31% | 98703 | 0.7297 | 226.73 | 7.39 | 2.78% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200713 | 7.14 | 7.59 | 7.12 | 7.45 | 3.76% | 0.68% | 6.89% | 128892 | 0.9537 | 296.33 | 7.4 | 2.92% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200710 | 7.3 | 7.45 | 7.16 | 7.18 | -1.91% | -1.37% | 3.01% | 97894 | 0.7127 | 221.45 | 7.28 | 1.25% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200709 | 7.16 | 7.5 | 7.11 | 7.32 | 2.38% | 0.14% | 5.02% | 144103 | 1.0538 | 327.43 | 7.31 | 1.67% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200708 | 7.08 | 7.15 | 7.01 | 7.15 | 0.56% | 0.7% | 2.58% | 80586 | 0.5718 | 177.67 | 7.1 | -1.25% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200707 | 7.08 | 7.18 | 6.94 | 7.11 | 0.57% | 0.71% | 2.01% | 111806 | 0.7899 | 245.43 | 7.06 | -1.81% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200706 | 6.91 | 7.08 | 6.89 | 7.07 | 2.61% | 1% | 1.43% | 92161 | 0.6453 | 200.5 | 7 | -2.64% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200703 | 6.78 | 6.91 | 6.75 | 6.89 | 1.62% | 0.73% | -1.15% | 62223 | 0.4257 | 132.27 | 6.84 | -4.87% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200702 | 6.69 | 6.8 | 6.66 | 6.78 | 1.35% | 0.44% | -2.73% | 53538 | 0.3616 | 112.35 | 6.75 | -6.12% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200701 | 6.74 | 6.74 | 6.66 | 6.69 | -0.59% | 0.15% | -4.02% | 44385 | 0.2965 | 92.13 | 6.68 | -7.09% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200630 | 6.69 | 6.73 | 6.63 | 6.73 | 0.9% | 0.75% | -3.44% | 60450 | 0.4037 | 125.43 | 6.68 | -7.09% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200629 | 6.74 | 6.83 | 6.66 | 6.67 | -1.04% | -0.89% | -4.3% | 45859 | 0.3087 | 95.92 | 6.73 | -6.4% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200624 | 6.9 | 6.91 | 6.72 | 6.74 | -2.32% | -0.59% | -3.3% | 65253 | 0.4423 | 137.43 | 6.78 | -5.7% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200623 | 6.91 | 6.98 | 6.85 | 6.9 | 0.15% | -0.29% | -1% | 63852 | 0.4418 | 137.27 | 6.92 | -3.76% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200622 | 6.95 | 6.96 | 6.81 | 6.89 | -1.01% | 0.44% | -1.15% | 81450 | 0.5588 | 173.63 | 6.86 | -4.59% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200619 | 7.02 | 7.13 | 6.91 | 6.96 | -4% | -0.43% | -0.14% | 140625 | 0.9834 | 305.56 | 6.99 | -2.78% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200618 | 7.85 | 7.85 | 7.2 | 7.25 | -1.36% | -3.07% | 4.02% | 293284 | 2.1951 | 682.05 | 7.48 | 4.03% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200617 | 6.75 | 7.35 | 6.68 | 7.35 | 10.03% | 2.8% | 5.45% | 110157 | 0.7874 | 244.66 | 7.15 | -0.56% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200616 | 6.69 | 6.72 | 6.62 | 6.68 | 0% | 0.3% | -4.16% | 27417 | 0.1825 | 56.71 | 6.66 | -7.37% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200615 | 6.55 | 6.73 | 6.55 | 6.68 | 1.98% | 0.3% | -4.16% | 34714 | 0.2312 | 71.84 | 6.66 | -7.37% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200612 | 6.45 | 6.56 | 6.41 | 6.55 | -0.15% | 0.92% | -6.03% | 14010 | 0.0909 | 28.24 | 6.49 | -9.74% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200611 | 6.64 | 6.64 | 6.55 | 6.56 | -0.76% | -0.61% | -5.88% | 19178 | 0.1265 | 39.31 | 6.6 | -8.21% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200610 | 6.62 | 6.62 | 6.56 | 6.61 | -0.15% | 0.3% | -5.16% | 12602 | 0.0831 | 25.82 | 6.59 | -8.34% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200609 | 6.62 | 6.64 | 6.57 | 6.62 | 0.46% | 0% | -5.02% | 13859 | 0.0917 | 28.49 | 6.62 | -7.93% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200608 | 6.6 | 6.64 | 6.58 | 6.59 | -0.15% | -0.3% | -5.45% | 16079 | 0.1063 | 33.03 | 6.61 | -8.07% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200605 | 6.64 | 6.64 | 6.55 | 6.6 | -0.6% | 0.3% | -5.31% | 14260 | 0.0938 | 29.14 | 6.58 | -8.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200604 | 6.6 | 6.64 | 6.55 | 6.64 | 0.91% | 0.91% | -4.73% | 17718 | 0.1166 | 36.23 | 6.58 | -8.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200603 | 6.7 | 6.76 | 6.57 | 6.58 | -0.75% | -1.2% | -5.6% | 33062 | 0.2203 | 68.45 | 6.66 | -7.37% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200602 | 6.55 | 6.63 | 6.51 | 6.63 | 1.38% | 0.76% | -4.88% | 26404 | 0.1737 | 53.97 | 6.58 | -8.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200601 | 6.42 | 6.55 | 6.42 | 6.54 | 1.87% | 0.31% | -6.17% | 22560 | 0.147 | 45.67 | 6.52 | -9.32% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200529 | 6.37 | 6.44 | 6.34 | 6.42 | 0.78% | 0.16% | -7.89% | 13627 | 0.0873 | 27.13 | 6.41 | -10.85% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200528 | 6.5 | 6.5 | 6.35 | 6.37 | -1.85% | -0.62% | -8.61% | 15021 | 0.0963 | 29.92 | 6.41 | -10.85% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200527 | 6.45 | 6.5 | 6.4 | 6.49 | 0.62% | 0.46% | -6.89% | 13179 | 0.0852 | 26.47 | 6.46 | -10.15% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200526 | 6.35 | 6.47 | 6.35 | 6.45 | 1.57% | 0.62% | -7.46% | 13682 | 0.0877 | 27.25 | 6.41 | -10.85% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200525 | 6.35 | 6.41 | 6.33 | 6.35 | 0.32% | -0.16% | -8.9% | 13592 | 0.0865 | 26.88 | 6.36 | -11.54% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200522 | 6.52 | 6.53 | 6.3 | 6.33 | -2.91% | -1.09% | -9.18% | 32053 | 0.2051 | 63.73 | 6.4 | -10.99% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200521 | 6.63 | 6.64 | 6.51 | 6.52 | -1.36% | -0.91% | -6.46% | 22947 | 0.151 | 46.92 | 6.58 | -8.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200520 | 6.69 | 6.74 | 6.6 | 6.61 | -1.05% | -0.9% | -5.16% | 17763 | 0.1184 | 36.79 | 6.67 | -7.23% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200519 | 6.65 | 6.68 | 6.61 | 6.68 | 1.37% | 0.3% | -4.16% | 18919 | 0.126 | 39.15 | 6.66 | -7.37% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200518 | 6.63 | 6.65 | 6.57 | 6.59 | -0.6% | -0.15% | -5.45% | 18260 | 0.1206 | 37.47 | 6.6 | -8.21% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200515 | 6.65 | 6.72 | 6.6 | 6.63 | -0.3% | -0.15% | -4.88% | 17750 | 0.1179 | 36.63 | 6.64 | -7.65% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200514 | 6.74 | 6.74 | 6.63 | 6.65 | -1.04% | -0.15% | -4.59% | 22127 | 0.1473 | 45.77 | 6.66 | -7.37% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200513 | 6.8 | 6.8 | 6.68 | 6.72 | -0.74% | 0.15% | -3.59% | 26739 | 0.1795 | 55.77 | 6.71 | -6.68% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200512 | 6.86 | 6.95 | 6.7 | 6.77 | -1.31% | -0.44% | -2.87% | 33166 | 0.2254 | 70.03 | 6.8 | -5.42% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200511 | 6.66 | 6.93 | 6.65 | 6.86 | 3.16% | 0.15% | -1.58% | 52359 | 0.3584 | 111.36 | 6.85 | -4.73% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200508 | 6.56 | 6.68 | 6.55 | 6.65 | 1.53% | 0.3% | -4.59% | 28190 | 0.187 | 58.1 | 6.63 | -7.79% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200507 | 6.66 | 6.66 | 6.53 | 6.55 | -1.36% | -0.76% | -6.03% | 23572 | 0.1555 | 48.32 | 6.6 | -8.21% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200506 | 6.51 | 6.64 | 6.48 | 6.64 | 0.61% | 0.76% | -4.73% | 32054 | 0.2111 | 65.59 | 6.59 | -8.34% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200430 | 6.51 | 6.63 | 6.47 | 6.6 | 0.61% | 0.46% | -5.31% | 32036 | 0.2105 | 65.41 | 6.57 | -8.62% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200429 | 6.57 | 6.72 | 6.53 | 6.56 | -0.3% | -0.91% | -5.88% | 24411 | 0.1616 | 50.21 | 6.62 | -7.93% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200428 | 6.85 | 6.91 | 6.46 | 6.58 | -4.22% | -0.75% | -5.6% | 36483 | 0.242 | 75.19 | 6.63 | -7.79% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200427 | 6.86 | 6.95 | 6.73 | 6.87 | -0.29% | 0.29% | -1.43% | 24823 | 0.17 | 52.82 | 6.85 | -4.73% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200424 | 7.2 | 7.23 | 6.8 | 6.89 | -4.17% | -1.29% | -1.15% | 58422 | 0.4076 | 126.65 | 6.98 | -2.92% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200423 | 7.2 | 7.34 | 7.16 | 7.19 | 0.42% | -0.83% | 3.16% | 50411 | 0.3656 | 113.6 | 7.25 | 0.83% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200422 | 7.1 | 7.18 | 7.03 | 7.16 | -0.14% | 0.85% | 2.73% | 36543 | 0.2594 | 80.6 | 7.1 | -1.25% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200421 | 7.25 | 7.28 | 7.11 | 7.17 | -1.51% | 0% | 2.87% | 31766 | 0.2277 | 70.75 | 7.17 | -0.28% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200420 | 7.22 | 7.34 | 7.19 | 7.28 | 0.69% | 0% | 4.45% | 41275 | 0.3005 | 93.37 | 7.28 | 1.25% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200417 | 7.37 | 7.4 | 7.2 | 7.23 | -2.03% | -0.55% | 3.73% | 55708 | 0.4051 | 125.87 | 7.27 | 1.11% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200416 | 7.4 | 7.46 | 7.24 | 7.38 | -1.34% | 0.68% | 5.88% | 80801 | 0.5926 | 184.13 | 7.33 | 1.95% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200415 | 7.19 | 7.71 | 7.17 | 7.48 | 4.18% | 0.54% | 7.32% | 145786 | 1.085 | 337.12 | 7.44 | 3.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200414 | 7.07 | 7.21 | 6.97 | 7.18 | 0.56% | 0.98% | 3.01% | 53028 | 0.3768 | 117.08 | 7.11 | -1.11% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200413 | 7.13 | 7.22 | 7.04 | 7.14 | 1.85% | 0% | 2.44% | 50875 | 0.3633 | 112.88 | 7.14 | -0.7% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200410 | 7.1 | 7.32 | 7 | 7.01 | -1.41% | -1.82% | 0.57% | 61146 | 0.4365 | 135.63 | 7.14 | -0.7% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200409 | 7.14 | 7.18 | 7.06 | 7.11 | 0.14% | -0.14% | 2.01% | 37948 | 0.2703 | 83.99 | 7.12 | -0.97% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200408 | 7.02 | 7.14 | 6.95 | 7.1 | 1.14% | 0.57% | 1.87% | 45141 | 0.3188 | 99.06 | 7.06 | -1.81% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200407 | 6.9 | 7.04 | 6.85 | 7.02 | 2.78% | 0.72% | 0.72% | 44773 | 0.3121 | 96.97 | 6.97 | -3.06% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200403 | 6.8 | 6.91 | 6.74 | 6.83 | 0.89% | -0.15% | -2.01% | 29825 | 0.2039 | 63.35 | 6.84 | -4.87% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200402 | 6.72 | 6.79 | 6.61 | 6.77 | 0.89% | 1.35% | -2.87% | 27704 | 0.1852 | 57.54 | 6.68 | -7.09% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200401 | 6.78 | 6.84 | 6.71 | 6.71 | -1.03% | -1.18% | -3.73% | 30797 | 0.209 | 64.94 | 6.79 | -5.56% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200331 | 6.88 | 6.95 | 6.77 | 6.78 | -1.74% | -0.88% | -2.73% | 30291 | 0.2072 | 64.38 | 6.84 | -4.87% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200324 | 7.04 | 7.12 | 6.82 | 6.94 | -0.29% | 0.14% | -0.43% | 41990 | 0.291 | 90.42 | 6.93 | -3.62% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200323 | 6.8 | 7.18 | 6.78 | 6.96 | 0.72% | -1.14% | -0.14% | 60352 | 0.4249 | 132.02 | 7.04 | -2.09% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200320 | 6.81 | 6.94 | 6.77 | 6.91 | 2.07% | 0.44% | -0.86% | 33598 | 0.231 | 71.77 | 6.88 | -4.31% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200319 | 6.8 | 6.85 | 6.64 | 6.77 | -1.02% | 0.59% | -2.87% | 43465 | 0.2924 | 90.85 | 6.73 | -6.4% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200318 | 7.08 | 7.16 | 6.82 | 6.84 | -1.87% | -2.43% | -1.87% | 37934 | 0.2661 | 82.68 | 7.01 | -2.5% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200317 | 7.16 | 7.27 | 6.74 | 6.97 | -2.65% | 0.72% | 0% | 54026 | 0.374 | 116.21 | 6.92 | -3.76% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200316 | 7.16 | 7.54 | 7.15 | 7.16 | 0.7% | -2.19% | 2.73% | 64647 | 0.4733 | 147.06 | 7.32 | 1.81% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200313 | 7.03 | 7.19 | 6.83 | 7.11 | -3.92% | 0.85% | 2.01% | 64315 | 0.4532 | 140.82 | 7.05 | -1.95% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200312 | 7.69 | 7.69 | 7.39 | 7.4 | -3.9% | -1.33% | 6.17% | 60246 | 0.4516 | 140.32 | 7.5 | 4.31% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200311 | 7.88 | 7.89 | 7.69 | 7.7 | -2.28% | -1.28% | 10.47% | 57276 | 0.4467 | 138.8 | 7.8 | 8.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200310 | 7.85 | 7.94 | 7.67 | 7.88 | -1.75% | 0.9% | 13.06% | 97710 | 0.7629 | 237.04 | 7.81 | 8.62% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200309 | 7.87 | 8.1 | 7.66 | 8.02 | 1.26% | 1.26% | 15.06% | 136891 | 1.0837 | 336.72 | 7.92 | 10.15% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200306 | 7.78 | 7.95 | 7.73 | 7.92 | 1.67% | 0.51% | 13.63% | 89932 | 0.7089 | 220.26 | 7.88 | 9.6% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200305 | 7.68 | 7.8 | 7.65 | 7.79 | 1.83% | 0.78% | 11.76% | 69895 | 0.5402 | 167.85 | 7.73 | 7.51% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200304 | 7.68 | 7.72 | 7.53 | 7.65 | -1.03% | 0.39% | 9.76% | 59840 | 0.4558 | 141.62 | 7.62 | 5.98% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200303 | 7.7 | 7.86 | 7.68 | 7.73 | 0.65% | -0.39% | 10.9% | 80845 | 0.6274 | 194.94 | 7.76 | 7.93% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200302 | 7.56 | 7.75 | 7.52 | 7.68 | 2.26% | 0.39% | 10.19% | 57902 | 0.4428 | 137.58 | 7.65 | 6.4% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200228 | 7.66 | 7.91 | 7.5 | 7.51 | -3.59% | -2.09% | 7.75% | 78872 | 0.6048 | 187.92 | 7.67 | 6.68% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200227 | 7.96 | 8.05 | 7.78 | 7.79 | -2.38% | -1.02% | 11.76% | 81101 | 0.6379 | 198.2 | 7.87 | 9.46% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200226 | 8.15 | 8.21 | 7.96 | 7.98 | -3.86% | -0.87% | 14.49% | 135821 | 1.0927 | 339.52 | 8.05 | 11.96% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200225 | 7.84 | 8.31 | 7.72 | 8.3 | 4.8% | 1.97% | 19.08% | 244539 | 1.9902 | 618.38 | 8.14 | 13.21% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200224 | 7.8 | 8.05 | 7.76 | 7.92 | 1.15% | -0.13% | 13.63% | 95480 | 0.7575 | 235.37 | 7.93 | 10.29% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200221 | 7.77 | 7.86 | 7.66 | 7.83 | 1.29% | 0.38% | 12.34% | 109721 | 0.8553 | 265.75 | 7.8 | 8.48% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200220 | 7.73 | 7.76 | 7.51 | 7.73 | 0.26% | 1.18% | 10.9% | 100725 | 0.7695 | 239.09 | 7.64 | 6.26% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200219 | 7.95 | 7.96 | 7.7 | 7.71 | -3.26% | -0.77% | 10.62% | 102251 | 0.7941 | 246.74 | 7.77 | 8.07% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200218 | 7.87 | 7.99 | 7.85 | 7.97 | 1.66% | 0.63% | 14.35% | 99123 | 0.7855 | 244.07 | 7.92 | 10.15% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200217 | 7.7 | 7.88 | 7.64 | 7.84 | 1.69% | 0.64% | 12.48% | 85805 | 0.6683 | 207.65 | 7.79 | 8.34% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200214 | 7.91 | 8 | 7.69 | 7.71 | -2.03% | -1.66% | 10.62% | 103054 | 0.8075 | 250.9 | 7.84 | 9.04% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200213 | 8.19 | 8.27 | 7.84 | 7.87 | -3.79% | -1.25% | 12.91% | 142201 | 1.1334 | 352.16 | 7.97 | 10.85% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200212 | 8.14 | 8.32 | 8.07 | 8.18 | 0.49% | 0% | 17.36% | 100572 | 0.8222 | 255.47 | 8.18 | 13.77% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200211 | 8.26 | 8.26 | 7.93 | 8.14 | -1.45% | 0.74% | 16.79% | 136485 | 1.1026 | 342.59 | 8.08 | 12.38% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200210 | 8.87 | 8.87 | 8.05 | 8.26 | -6.88% | -0.72% | 18.51% | 210120 | 1.7474 | 542.94 | 8.32 | 15.72% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200207 | 9.53 | 9.7 | 8.74 | 8.87 | -6.93% | -3.06% | 27.26% | 322621 | 2.9525 | 917.38 | 9.15 | 27.26% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200206 | 9.25 | 10.18 | 9.08 | 9.53 | 0.63% | -1.24% | 36.73% | 445151 | 4.2956 | 1334.7 | 9.65 | 34.21% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200205 | 8.9 | 9.77 | 8.7 | 9.47 | 3.5% | 3.72% | 35.87% | 390381 | 3.5637 | 1107.29 | 9.13 | 26.98% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200204 | 9.4 | 9.81 | 8.5 | 9.15 | -2.97% | -0.22% | 31.28% | 442233 | 4.056 | 1260.25 | 9.17 | 27.54% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200203 | 9.02 | 9.43 | 8.1 | 9.43 | 10.04% | 2.39% | 35.29% | 389871 | 3.5926 | 1116.27 | 9.21 | 28.09% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200123 | 8 | 8.85 | 8 | 8.57 | 4.64% | 2.15% | 22.96% | 327712 | 2.7507 | 854.68 | 8.39 | 16.69% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200122 | 9.25 | 9.45 | 8.12 | 8.19 | -5.21% | -6.72% | 17.5% | 434126 | 3.8133 | 1184.84 | 8.78 | 22.11% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200121 | 8.26 | 8.64 | 8.23 | 8.64 | 10.06% | 1.77% | 23.96% | 333261 | 2.831 | 879.63 | 8.49 | 18.08% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200120 | 7.5 | 7.85 | 7.31 | 7.85 | 9.94% | 3.43% | 12.63% | 199487 | 1.5149 | 470.7 | 7.59 | 5.56% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200117 | 7.12 | 7.16 | 7.08 | 7.14 | 0.42% | 0.28% | 2.44% | 21606 | 0.1539 | 47.82 | 7.12 | -0.97% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200116 | 7.14 | 7.17 | 7.06 | 7.11 | -0.42% | 0.14% | 2.01% | 29125 | 0.2068 | 64.26 | 7.1 | -1.25% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200115 | 7.31 | 7.32 | 7.13 | 7.14 | -1.65% | -0.56% | 2.44% | 30901 | 0.2218 | 68.92 | 7.18 | -0.14% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200114 | 7.36 | 7.37 | 7.22 | 7.26 | -0.82% | 0% | 4.16% | 48310 | 0.3508 | 109 | 7.26 | 0.97% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200113 | 7.19 | 7.32 | 7.17 | 7.32 | 1.81% | 0.69% | 5.02% | 53975 | 0.3926 | 121.99 | 7.27 | 1.11% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200110 | 7.28 | 7.3 | 7.13 | 7.19 | -1.1% | -0.14% | 3.16% | 44450 | 0.3202 | 99.49 | 7.2 | 0.14% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200109 | 7.09 | 7.35 | 7.07 | 7.27 | 3.56% | 0.41% | 4.3% | 92203 | 0.6674 | 207.37 | 7.24 | 0.7% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200108 | 7.16 | 7.16 | 7.02 | 7.02 | -2.23% | -0.99% | 0.72% | 45081 | 0.3194 | 99.24 | 7.09 | -1.39% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200107 | 7.06 | 7.18 | 7.06 | 7.18 | 0.42% | 0.84% | 3.01% | 45020 | 0.3204 | 99.55 | 7.12 | -0.97% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200106 | 7.13 | 7.23 | 7.1 | 7.15 | 0.7% | -0.28% | 2.58% | 70668 | 0.5067 | 157.44 | 7.17 | -0.28% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200103 | 7.13 | 7.15 | 7.02 | 7.1 | -1.11% | 0.14% | 1.87% | 68945 | 0.4888 | 151.88 | 7.09 | -1.39% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |
20200102 | 7.18 | 7.25 | 7.01 | 7.18 | -0.55% | 0.98% | 3.01% | 110212 | 0.7838 | 243.54 | 7.11 | -1.11% | 7.1 | 0% | 7.05 | 0% | 6.97 | 0% | 0.58% |