首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600613)       686条   (进入神奇制药股票专站) 神奇制药股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.86 7.94 7.73 7.75 -1.77% -0.9% 11.19% 178213 1.3933 56.62 7.82 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230927 7.8 8 7.75 7.89 0.51% 0.13% 13.2% 195128 1.5376 60.29 7.88 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230926 8.01 8.02 7.82 7.85 -3.09% -0.63% 12.63% 181849 1.437 56.84 7.9 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230925 7.85 8.1 7.73 8.1 3.05% 1.25% 16.21% 304714 2.438 93.15 8 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230922 7.8 7.89 7.55 7.86 0.26% 1.68% 12.77% 245404 1.8966 74.02 7.73 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230921 7.94 8.02 7.82 7.84 -2.97% -0.76% 12.48% 263250 2.0796 85.03 7.9 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230920 8.05 8.5 7.99 8.08 -1.82% -1.58% 15.93% 421529 3.4591 149.2 8.21 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230919 7.8 8.66 7.75 8.23 4.57% -0.48% 18.08% 548673 4.5388 215.45 8.27 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230918 7.84 7.92 7.71 7.87 -1.13% 0.77% 12.91% 253673 1.9803 106.38 7.81 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230915 7.73 7.96 7.65 7.96 2.18% 1.53% 14.2% 345986 2.7129 146.96 7.84 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230914 7.71 8 7.66 7.79 1.56% -0.51% 11.76% 282199 2.2099 115.17 7.83 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230913 7.71 7.76 7.58 7.67 -1.16% 0.13% 10.04% 170684 1.3076 64.38 7.66 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230912 7.6 7.9 7.57 7.76 1.57% -0.39% 11.33% 301241 2.3471 117.27 7.79 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230911 7.43 7.77 7.41 7.64 2.83% -0.26% 9.61% 246208 1.8848 100.36 7.66 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230908 7.38 7.5 7.36 7.43 0.68% -0.27% 6.6% 103132 0.768 41.66 7.45 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230907 7.54 7.57 7.38 7.38 -1.86% -1.2% 5.88% 123080 0.9192 48.73 7.47 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230906 7.62 7.65 7.47 7.52 -1.57% -0.13% 7.89% 181100 1.3633 70.3 7.53 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230905 7.7 7.98 7.63 7.64 -1.29% -1.55% 9.61% 270633 2.1004 104.85 7.76 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230904 7.69 7.77 7.64 7.74 0.39% 0.52% 11.05% 241586 1.8614 96.78 7.7 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230901 8.01 8.01 7.67 7.71 -3.75% -1.03% 10.62% 459393 3.5809 190.54 7.79 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230831 7.29 8.01 7.1 8.01 10.03% 5.53% 14.92% 450982 3.4247 196.59 7.59 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230830 7.32 7.37 7.2 7.28 -1.49% 0.14% 4.45% 135050 0.9823 59.68 7.27 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230829 7.21 7.39 7.15 7.39 2.07% 0.96% 6.03% 130486 0.9551 48.23 7.32 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230828 7.42 7.5 7.21 7.24 1.83% -1.36% 3.87% 169447 1.2439 53.86 7.34 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230825 7.21 7.35 7.07 7.11 -2.2% -0.97% 2.01% 157079 1.1273 46.77 7.18 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230824 7.42 7.45 7.2 7.27 -1.62% -0.41% 4.3% 182087 1.3291 46.5 7.3 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230823 7.41 7.66 7.3 7.39 -0.54% -1.6% 6.03% 261044 1.9595 57.63 7.51 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230822 7.51 7.6 7.23 7.43 -0.93% 0.54% 6.6% 178038 1.3151 31.44 7.39 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230821 7.47 7.66 7.36 7.5 -0.13% -0.53% 7.6% 193486 1.458 32.45 7.54 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230818 7.92 7.97 7.49 7.51 -4.09% -1.57% 7.75% 287843 2.1976 46.16 7.63 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230817 7.97 8.12 7.7 7.83 -1.26% -0.25% 12.34% 316401 2.4839 47.64 7.85 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230816 8.18 8.29 7.93 7.93 -4.57% -1.73% 13.77% 386129 3.1169 60.64 8.07 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230815 8.05 8.41 7.73 8.31 2.97% 1.47% 19.23% 535124 4.3838 90.3 8.19 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230814 8.18 8.48 7.95 8.07 -3.93% -0.62% 15.78% 466995 3.7919 85.4 8.12 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230811 8.28 9.19 8.17 8.4 -3.45% -3.45% 20.52% 651843 5.6718 138.32 8.7 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230810 8.34 8.99 8.14 8.7 0% 2.35% 24.82% 798616 6.7883 181.34 8.5 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230809 9.31 9.31 8.52 8.7 2.84% -3.97% 24.82% 1085133 9.8305 319.87 9.06 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230808 7.62 8.46 7.56 8.46 10.01% 4.19% 21.38% 534527 4.3411 221.56 8.12 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230807 7.63 7.79 7.5 7.69 -4.11% 0.65% 10.33% 536692 4.1023 263.77 7.64 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230804 7.64 8.18 7.48 8.02 7.8% 1.91% 15.06% 858194 6.7505 574.78 7.87 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230803 6.8 7.44 6.79 7.44 10.06% 0.81% 6.74% 232129 1.7121 317.84 7.38 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230802 6.83 6.86 6.75 6.76 -1.17% -0.29% -3.01% 34518 0.2341 59.91 6.78 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230801 6.89 6.92 6.81 6.84 -1.01% -0.29% -1.87% 29419 0.2018 51.66 6.86 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230731 6.95 7.01 6.89 6.91 -0.58% -0.58% -0.86% 47081 0.327 83.74 6.95 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230728 6.87 6.97 6.82 6.95 1.02% 0.43% -0.29% 44590 0.3084 80.83 6.92 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230727 6.88 6.92 6.85 6.88 -0.29% 0% -1.29% 41741 0.2872 76.4 6.88 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230726 6.9 6.95 6.87 6.9 0% 0% -1% 42335 0.2922 77.65 6.9 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230725 6.86 6.9 6.8 6.9 0.58% 0.58% -1% 50100 0.3438 90.86 6.86 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230724 6.83 6.87 6.73 6.86 0.73% 0.44% -1.58% 47746 0.3259 87.87 6.83 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230721 6.69 6.82 6.68 6.81 1.64% 0.29% -2.3% 58952 0.4001 112.25 6.79 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230720 6.74 6.8 6.69 6.7 -0.45% -0.74% -3.87% 30392 0.205 60.56 6.75 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230719 6.71 6.75 6.67 6.73 0.3% 0% -3.44% 22114 0.1488 43.8 6.73 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230718 6.81 6.81 6.61 6.71 -1.03% 0.3% -3.73% 37005 0.2476 70.69 6.69 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230717 6.71 6.78 6.6 6.78 0.44% 1.04% -2.73% 38374 0.2576 71.59 6.71 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230714 6.8 6.82 6.74 6.75 -0.44% -0.44% -3.16% 27438 0.186 50.53 6.78 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230713 6.75 6.79 6.72 6.78 1.04% 0.3% -2.73% 27754 0.1877 48.74 6.76 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230712 6.8 6.83 6.7 6.71 -1.32% -0.74% -3.73% 33024 0.2231 55.26 6.76 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230711 6.74 6.8 6.71 6.8 0.89% 0.59% -2.44% 29082 0.1966 48.76 6.76 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230710 6.72 6.79 6.7 6.74 0.15% 0% -3.3% 24255 0.1635 38.35 6.74 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230707 6.73 6.79 6.69 6.73 -0.15% -0.3% -3.44% 28771 0.1941 42.65 6.75 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230706 6.79 6.82 6.71 6.74 -1.32% -0.3% -3.3% 38030 0.257 55.61 6.76 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230705 6.77 6.87 6.75 6.83 0.44% 0% -2.01% 49163 0.3358 68.29 6.83 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230704 6.77 6.86 6.72 6.8 0.44% 0.29% -2.44% 50886 0.3452 68.23 6.78 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230703 6.73 6.78 6.66 6.77 0.74% 0.45% -2.87% 54094 0.3644 71.32 6.74 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230630 6.65 6.78 6.6 6.72 1.82% 0% -3.59% 58855 0.3957 77.98 6.72 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230629 6.52 6.68 6.51 6.6 1.07% -0.3% -5.31% 50929 0.3371 66.85 6.62 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230628 6.53 6.56 6.43 6.53 -0.31% 0.46% -6.31% 35662 0.2318 46.59 6.5 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230627 6.38 6.57 6.38 6.55 2.99% 0.31% -6.03% 57331 0.3743 74.79 6.53 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230626 6.55 6.56 6.41 6.46 -1.52% -0.31% -7.32% 45083 0.2923 60.4 6.48 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230621 6.7 6.72 6.54 6.56 -2.53% -0.91% -5.88% 58095 0.3844 79.86 6.62 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230620 6.71 6.78 6.68 6.73 0.45% 0% -3.44% 52194 0.3513 74.63 6.73 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230619 6.72 6.83 6.66 6.7 0.15% -0.74% -3.87% 84873 0.5725 116.85 6.75 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230616 6.66 6.73 6.63 6.69 0.45% 0% -4.02% 54100 0.3621 73.63 6.69 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230615 6.7 6.7 6.59 6.66 -0.6% 0.6% -4.45% 58324 0.3863 76.62 6.62 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230614 6.64 6.72 6.59 6.7 0.6% 0.3% -3.87% 54662 0.3651 69.41 6.68 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230613 6.69 6.74 6.64 6.66 -0.45% -0.15% -4.45% 47264 0.3152 60.04 6.67 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230612 6.74 6.78 6.64 6.69 -1.33% 0.15% -4.02% 53561 0.358 66.46 6.68 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230609 6.77 6.85 6.73 6.78 -0.15% 0% -2.73% 35346 0.2397 43.25 6.78 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230608 6.9 6.91 6.76 6.79 -1.74% -0.29% -2.58% 45379 0.3091 52.6 6.81 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230607 6.86 6.97 6.78 6.91 0.73% 0.29% -0.86% 45526 0.3138 50.38 6.89 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230606 7.09 7.1 6.85 6.86 -3.38% -1.29% -1.58% 86595 0.6015 85.49 6.95 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230605 7.12 7.15 7.06 7.1 -0.56% 0.14% 1.87% 68277 0.484 59.6 7.09 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230602 7.22 7.22 7.12 7.14 -0.42% -0.14% 2.44% 70780 0.5061 63.54 7.15 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230601 7.31 7.35 7.13 7.17 -2.45% -0.55% 2.87% 73083 0.5272 57.73 7.21 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230531 7.3 7.48 7.3 7.35 0% -0.54% 5.45% 48456 0.3581 39.71 7.39 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230530 7.4 7.46 7.19 7.35 -1.08% 0.55% 5.45% 64631 0.4723 59.15 7.31 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230529 7.49 7.68 7.41 7.43 -1.07% -1.33% 6.6% 64380 0.4847 59.4 7.53 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230526 7.3 7.55 7.22 7.51 2.74% 1.35% 7.75% 85916 0.6366 79.69 7.41 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230525 7.47 7.5 7.23 7.31 -1.75% -0.27% 4.88% 85635 0.6281 79.02 7.33 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230524 7.71 7.77 7.42 7.44 -3.38% -1.06% 6.74% 146360 1.1008 138.56 7.52 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230523 7.46 7.88 7.46 7.7 3.22% -0.52% 10.47% 215899 1.672 222.26 7.74 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230522 7.4 7.57 7.4 7.46 0% -0.4% 7.03% 57750 0.4326 63.12 7.49 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230519 7.3 7.49 7.23 7.46 2.05% 0.54% 7.03% 74928 0.5561 72.5 7.42 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230518 7.39 7.48 7.3 7.31 -1.35% -0.68% 4.88% 46290 0.3407 43.75 7.36 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230517 7.36 7.41 7.17 7.41 0.14% 1.51% 6.31% 77955 0.5692 67.52 7.3 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230516 7.26 7.47 7.19 7.4 1.51% 0.68% 6.17% 83182 0.6111 71.36 7.35 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230515 7.26 7.35 7.13 7.29 -0.27% 0.83% 4.59% 50221 0.3633 39.42 7.23 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230510 7.38 7.52 7.35 7.48 1.08% 0.54% 7.32% 56765 0.4223 31.86 7.44 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230509 7.48 7.48 7.32 7.4 -1.07% 0.14% 6.17% 60185 0.4448 44.07 7.39 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230508 7.6 7.68 7.43 7.48 -1.58% -0.27% 7.32% 70443 0.5286 53.33 7.5 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230505 7.82 7.82 7.53 7.6 -2.69% -0.26% 9.04% 77615 0.5918 60.81 7.62 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230504 7.6 7.86 7.56 7.81 1.83% 0.77% 12.05% 93962 0.7285 79.95 7.75 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230428 7.62 7.67 7.41 7.67 0.66% 1.32% 10.04% 92215 0.698 83.66 7.57 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230427 7.31 7.71 7.3 7.62 3.67% 0.4% 9.33% 126312 0.959 115.87 7.59 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230426 7.13 7.39 7.09 7.35 2.23% 0.68% 5.45% 94146 0.6871 84.69 7.3 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230425 7.6 7.62 7.04 7.19 -6.38% 0% 3.16% 178594 1.2847 161 7.19 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230424 7.51 7.87 7.48 7.68 1.99% -0.39% 10.19% 155149 1.1969 167.42 7.71 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230421 7.48 7.71 7.47 7.53 0.4% -1.05% 8.03% 85004 0.6471 94.88 7.61 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230420 7.59 7.63 7.48 7.5 -1.32% -0.27% 7.6% 58020 0.4364 61.19 7.52 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230419 7.7 7.76 7.59 7.6 -1.43% -0.52% 9.04% 64096 0.4894 66.1 7.64 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230418 7.83 7.83 7.71 7.71 -1.53% -0.39% 10.62% 48711 0.3768 51.38 7.74 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230417 7.77 7.83 7.69 7.83 0.26% 0.64% 12.34% 57706 0.4487 60.85 7.78 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230414 7.76 7.88 7.7 7.81 0.64% 0.26% 12.05% 76999 0.6002 80.38 7.79 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230413 7.65 7.79 7.58 7.76 1.17% 0.39% 11.33% 95930 0.7411 101.28 7.73 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230412 7.67 7.75 7.6 7.67 0.26% -0.13% 10.04% 61150 0.4698 66.63 7.68 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230411 7.62 7.67 7.56 7.65 0.39% 0.39% 9.76% 47247 0.3598 50.26 7.62 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230410 7.8 7.8 7.58 7.62 -1.93% -0.39% 9.33% 88281 0.6755 93.94 7.65 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230407 7.65 7.8 7.59 7.77 1.57% 0.52% 11.48% 105573 0.8161 118.19 7.73 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230406 7.51 7.68 7.5 7.65 1.59% 0.13% 9.76% 95658 0.7304 112.09 7.64 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230404 7.6 7.61 7.49 7.53 -0.92% -0.13% 8.03% 58025 0.4374 68.46 7.54 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230403 7.55 7.66 7.52 7.6 0.4% 0.4% 9.04% 62159 0.4704 72.25 7.57 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230331 7.44 7.62 7.39 7.57 2.44% 0.4% 8.61% 86145 0.6497 94.51 7.54 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230330 7.51 7.51 7.35 7.39 -0.94% 0% 6.03% 71800 0.5307 76.26 7.39 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230329 7.63 7.63 7.43 7.46 -2.36% -0.4% 7.03% 81100 0.6075 82.02 7.49 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230328 7.59 7.7 7.5 7.64 0.26% 0.39% 9.61% 88248 0.6716 84.88 7.61 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230327 7.6 7.72 7.57 7.62 -0.52% 0% 9.33% 70472 0.5369 62.93 7.62 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230324 7.77 7.89 7.65 7.66 -1.03% -0.78% 9.9% 82012 0.6329 68.87 7.72 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230323 7.77 7.79 7.7 7.74 -0.9% 0.13% 11.05% 76591 0.5918 53.52 7.73 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230322 7.88 7.99 7.77 7.81 -0.26% -0.51% 12.05% 80099 0.6289 62.13 7.85 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230321 7.72 7.84 7.68 7.83 1.95% 0.77% 12.34% 73513 0.5714 54.71 7.77 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230320 7.83 7.9 7.63 7.68 -2.54% -0.26% 10.19% 102549 0.7893 67.63 7.7 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230317 7.99 8.04 7.83 7.88 -0.76% -0.51% 13.06% 88908 0.7039 58.35 7.92 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230316 7.92 8.12 7.86 7.94 -0.63% -0.63% 13.92% 118833 0.9497 71.88 7.99 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230315 7.8 8.09 7.8 7.99 2.83% 0.13% 14.63% 137861 1.0996 78.67 7.98 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230314 8.14 8.2 7.72 7.77 -4.19% -1.52% 11.48% 155739 1.2289 78.06 7.89 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230313 8.3 8.3 8.02 8.11 -2.64% -0.12% 16.36% 141658 1.1502 63.55 8.12 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230310 8.65 8.66 8.24 8.33 -4.14% -0.36% 19.51% 147834 1.2363 67.48 8.36 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230309 8.64 8.82 8.61 8.69 1.05% -0.23% 24.68% 105505 0.9189 49.42 8.71 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230308 8.6 8.66 8.48 8.6 -0.69% 0.47% 23.39% 110284 0.9438 47.34 8.56 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230307 9.1 9.1 8.64 8.66 -4.84% -2.15% 24.25% 196596 1.7392 75.76 8.85 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230306 9.02 9.12 9.02 9.1 0.89% 0.33% 30.56% 130328 1.1822 48.37 9.07 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230303 9.18 9.23 9.01 9.02 -1.74% -0.77% 29.41% 204267 1.8567 62.04 9.09 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230302 9.36 9.36 9.12 9.18 -2.34% -0.43% 31.71% 187764 1.7314 51.05 9.22 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230301 9.49 9.52 9.26 9.4 -1.26% 0.32% 34.86% 305822 2.8649 82.28 9.37 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230228 8.91 9.62 8.83 9.52 5.78% 2.59% 36.59% 396326 3.6769 111.2 9.28 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230227 8.9 9.04 8.88 9 1.58% 0.56% 29.12% 158753 1.4205 47 8.95 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230224 9.03 9.06 8.8 8.86 -2.53% -0.34% 27.12% 173305 1.5399 51.78 8.89 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230223 9.21 9.23 9.05 9.09 -2.99% -0.22% 30.42% 249682 2.2749 78.7 9.11 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230222 9.15 9.66 9.09 9.37 1.63% -0.43% 34.43% 424944 4 146.25 9.41 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230221 9.41 9.43 9.12 9.22 -3.56% -0.11% 32.28% 357451 3.2987 136.05 9.23 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230220 9.36 9.79 9.07 9.56 2.25% 1.59% 37.16% 715036 6.7309 304.86 9.41 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230217 8.49 9.35 8.4 9.35 10% 3.89% 34.15% 650971 5.8572 361.28 9 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230216 8.45 8.76 8.38 8.5 1.07% -0.82% 21.95% 306862 2.6295 232.27 8.57 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230215 8.53 8.58 8.4 8.41 -1.41% -0.59% 20.66% 126111 1.0671 109.88 8.46 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230214 8.51 8.55 8.42 8.53 0.47% 0.59% 22.38% 98360 0.8344 85.38 8.48 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230213 8.37 8.5 8.35 8.49 1.31% 0.47% 21.81% 109574 0.9258 93.27 8.45 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230210 8.34 8.43 8.29 8.38 0.24% 0.12% 20.23% 85767 0.7179 71.35 8.37 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230209 8.38 8.38 8.26 8.36 -0.24% 0.72% 19.94% 83706 0.6949 68 8.3 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230208 8.29 8.46 8.29 8.38 0.96% 0% 20.23% 106680 0.8942 87.57 8.38 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230207 8.46 8.5 8.21 8.3 -1.54% -0.24% 19.08% 137392 1.1434 114.48 8.32 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230206 8.45 8.56 8.39 8.43 0% -0.47% 20.95% 102654 0.8698 89.47 8.47 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230203 8.65 8.65 8.35 8.43 -1.98% -0.24% 20.95% 113362 0.9583 97.02 8.45 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230202 8.57 8.69 8.52 8.6 0.35% -0.12% 23.39% 117215 1.0098 103.33 8.61 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230201 8.46 8.57 8.4 8.57 2.02% 0.82% 22.96% 132826 1.1285 112.79 8.5 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230131 8.5 8.51 8.21 8.4 -1.18% 0.6% 20.52% 115123 0.9617 95.9 8.35 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230130 8.37 8.5 8.35 8.5 1.67% 0.71% 21.95% 118612 1.0015 93.23 8.44 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230120 8.3 8.48 8.26 8.36 1.33% -0.12% 19.94% 94518 0.7908 71.06 8.37 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230119 8.23 8.3 8.17 8.25 0.24% -0.12% 18.36% 80535 0.6649 55.48 8.26 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230118 8.29 8.31 8.21 8.23 -0.12% -0.24% 18.08% 79875 0.6588 54.4 8.25 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230117 8.5 8.5 8.22 8.24 -2.37% -0.72% 18.22% 104486 0.8672 66.37 8.3 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230116 8.43 8.57 8.4 8.44 0.24% -0.47% 21.09% 110234 0.9349 68.53 8.48 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230113 8.3 8.45 8.3 8.42 1.45% 0.48% 20.8% 97786 0.8197 58.79 8.38 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230112 8.43 8.58 8.25 8.3 -1.54% -1.19% 19.08% 145437 1.221 82.97 8.4 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230111 8.52 8.63 8.41 8.43 -1.17% -0.71% 20.95% 133284 1.132 73.74 8.49 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230110 8.52 8.7 8.34 8.53 0.12% -0.12% 22.38% 175022 1.4947 92.33 8.54 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230109 8.33 8.53 8.3 8.52 2.28% 0.71% 22.24% 153499 1.2986 82.04 8.46 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230106 8.46 8.55 8.3 8.33 -1.54% -0.95% 19.51% 148166 1.2459 79.68 8.41 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230105 8.45 8.51 8.28 8.46 0.95% 0.36% 21.38% 144781 1.221 74.38 8.43 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230104 8.52 8.58 8.22 8.38 -1.41% 0.48% 20.23% 185204 1.5438 89.24 8.34 0% 7.1 0% 7.05 0% 6.97 0% 0%
20230103 8.23 8.55 8.23 8.5 3.28% 0.59% 21.95% 161850 1.368 76.71 8.45 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221230 8.35 8.39 8.16 8.23 -0.84% -0.24% 18.08% 160726 1.3264 63.9 8.25 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221229 8.47 8.58 8.26 8.3 -3.04% -0.95% 19.08% 197555 1.656 74.01 8.38 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221228 8.54 9 8.5 8.56 0.35% -1.15% 22.81% 217202 1.8815 78.99 8.66 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221227 8.88 8.89 8.3 8.53 -3.94% 0.83% 22.38% 235878 1.995 72.13 8.46 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221226 8.78 8.93 8.7 8.88 0.79% 0.34% 27.4% 149993 1.3271 37.57 8.85 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221223 8.8 8.95 8.66 8.81 0.34% 0% 26.4% 144558 1.2737 31.34 8.81 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221222 9.24 9.28 8.73 8.78 -5.18% -1.24% 25.97% 228990 2.0348 47.29 8.89 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221221 9.03 9.49 9 9.26 1.76% 0.33% 32.86% 235934 2.1772 47.11 9.23 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221220 9.28 9.35 8.81 9.1 -1.83% 0.78% 30.56% 239622 2.1637 44.6 9.03 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221219 10.22 10.31 9.23 9.27 -9.65% -2.93% 33% 359110 3.4289 68.02 9.55 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221216 9.87 10.45 9.87 10.26 4.37% 0.1% 47.2% 380086 3.8967 77.48 10.25 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221215 10 10.07 9.65 9.83 -4.1% -0.41% 41.03% 312779 3.0883 61.74 9.87 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221214 11.03 11.08 10.24 10.25 -9.93% -2.29% 47.06% 548540 5.7532 106.89 10.49 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221213 11.49 11.81 10.51 11.38 4.98% 1.7% 63.27% 866159 9.6935 184.25 11.19 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221212 10.01 10.84 9.93 10.84 10.05% 3.34% 55.52% 636081 6.6727 134.84 10.49 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221209 9.7 10.2 9.58 9.85 -0.71% -1.01% 41.32% 365366 3.6346 76.48 9.95 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221208 9.8 10.4 9.43 9.92 0.1% 0.3% 42.32% 528047 5.2207 105.69 9.89 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221207 9.31 9.92 9.06 9.91 5.65% 3.34% 42.18% 465739 4.4651 86.1 9.59 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221206 9.92 10.08 9.27 9.38 -5.73% -2.9% 34.58% 417421 4.034 82.7 9.66 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221205 10.06 10.12 9.8 9.95 0.81% 0% 42.75% 322296 3.2084 61.73 9.95 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221202 9.96 10.3 9.87 9.87 -3.52% -1.4% 41.61% 363496 3.6383 60.37 10.01 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221201 11.08 11.08 10.02 10.23 -5.28% -1.16% 46.77% 514683 5.3276 73.06 10.35 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221130 10.03 10.85 10.02 10.8 3.75% 3.45% 54.95% 582410 6.0806 75.91 10.44 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221129 9.95 10.81 9.64 10.41 4.31% -0.48% 49.35% 627973 6.5702 82.19 10.46 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221128 9.71 10.16 9.6 9.98 2.99% 0% 43.19% 475286 4.7426 64.63 9.98 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221125 10.18 10.22 9.63 9.69 -9.44% -1.02% 39.02% 566092 5.5408 77.86 9.79 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221124 9.51 11 9.51 10.7 2.69% 3.78% 53.52% 745299 7.6845 105.76 10.31 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221123 10.42 10.78 10.42 10.42 -10.02% -0.29% 49.5% 135517 1.4165 21.46 10.45 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221122 12.72 12.74 11.58 11.58 -10.02% -2.61% 66.14% 608187 7.2303 105.51 11.89 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221121 12.75 13.94 12.6 12.87 -8.07% -1.83% 84.65% 882683 11.5747 177.42 13.11 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221118 12.7 14.2 12.11 14 8.19% 5.82% 100.86% 1231271 16.2868 284.1 13.23 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221117 12.09 12.94 11.76 12.94 10.03% 1.73% 85.65% 984438 12.5197 282.52 12.72 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221116 11.76 11.76 11.6 11.76 10.01% 0% 68.72% 501125 5.893 161.17 11.76 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221115 10.69 10.69 10.69 10.69 9.98% 0% 53.37% 25001 0.2673 7 10.69 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221114 9.69 9.72 9.69 9.72 9.95% 0.1% 39.45% 226173 2.196 48.43 9.71 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221111 8.84 8.84 8.5 8.84 9.95% 0.45% 26.83% 781021 6.8765 152.04 8.8 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221110 8.04 8.04 8.04 8.04 9.99% 0% 15.35% 114796 0.923 22.97 8.04 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221109 6.92 7.57 6.9 7.31 3.69% 0.41% 4.88% 535028 3.8961 98.36 7.28 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221108 7 7.38 6.8 7.05 -0.98% -0.56% 1.15% 548855 3.8893 108.01 7.09 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221107 6.8 7.12 6.65 7.12 3.94% 3.19% 2.15% 528290 3.6449 112.58 6.9 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221104 6.86 7.1 6.74 6.85 -0.15% -0.72% -1.72% 475222 3.2775 112.34 6.9 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221103 7.03 7.43 6.77 6.86 -8.04% -2.56% -1.58% 672725 4.7339 180.67 7.04 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221102 7.3 8.35 7.12 7.46 -3.12% -2.74% 7.03% 977501 7.495 344.28 7.67 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221101 7.55 7.7 6.85 7.7 10% 3.36% 10.47% 995953 7.4174 511.4 7.45 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221031 7 7 6.7 7 10.06% 1.3% 0.43% 311683 2.1544 290.54 6.91 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221028 5.77 6.36 5.65 6.36 10.03% 3.75% -8.75% 324482 1.9904 356.28 6.13 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221027 5.64 5.82 5.58 5.78 2.66% 0.87% -17.07% 74103 0.4243 103.92 5.73 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221026 5.48 5.71 5.43 5.63 3.3% 0% -19.23% 60478 0.3406 87.41 5.63 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221025 5.54 5.62 5.38 5.45 -1.27% 0% -21.81% 53253 0.2902 77.24 5.45 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221024 5.76 5.79 5.5 5.52 -4.5% -1.78% -20.8% 77764 0.4369 119.67 5.62 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221021 5.66 5.81 5.61 5.78 1.94% 0.35% -17.07% 58305 0.3356 96.69 5.76 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221020 5.55 5.78 5.55 5.67 1.25% -0.18% -18.65% 60461 0.3437 101.06 5.68 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221019 5.68 5.7 5.55 5.6 -0.88% -0.18% -19.66% 44222 0.248 73.4 5.61 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221018 5.66 5.71 5.52 5.65 0.71% 0.18% -18.94% 61118 0.3448 103.88 5.64 0% 7.1 0% 7.05 0% 6.97 0% 0%
20221017 5.53 5.64 5.5 5.61 1.81% 0.18% -19.51% 54422 0.3047 95.57 5.6 0% 7.1 0% 7.05 0% 6.97 0% 0%
20220720 5.92 6.06 5.91 6.05 2.37% 0.67% -13.2% 91697 0.5512 171.27 6.01 -16.41% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220719 5.91 5.96 5.82 5.91 0.34% 0.68% -15.21% 56500 0.3319 103.13 5.87 -18.36% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220718 5.84 6 5.81 5.99 2.22% 0.67% -14.06% 66287 0.3943 122.51 5.95 -17.25% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220715 5.99 6.02 5.8 5.86 -2.5% -1.01% -15.93% 79202 0.4686 145.6 5.92 -17.66% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220714 5.94 6.11 5.9 6.01 1.01% 0% -13.77% 88717 0.5333 165.7 6.01 -16.41% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220713 5.94 5.99 5.85 5.95 -0.83% 0.68% -14.63% 86079 0.5085 158 5.91 -17.8% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220712 6.19 6.19 5.96 6 -3.23% -0.33% -13.92% 129532 0.7797 242.26 6.02 -16.27% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220711 5.96 6.24 5.94 6.2 4.2% 0.81% -11.05% 157579 0.9688 301.02 6.15 -14.46% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220708 5.85 6.01 5.82 5.95 1.88% 0% -14.63% 72758 0.4327 134.45 5.95 -17.25% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220707 5.86 5.87 5.76 5.84 0.34% 0.34% -16.21% 46377 0.2699 83.86 5.82 -19.05% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220706 5.93 5.94 5.77 5.82 -2.35% -0.17% -16.5% 49602 0.2894 89.92 5.83 -18.92% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220705 6.12 6.12 5.87 5.96 -2.13% 0% -14.49% 88486 0.5272 163.81 5.96 -17.11% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220704 5.92 6.09 5.87 6.09 2.87% 1% -12.63% 80386 0.4848 150.63 6.03 -16.13% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220701 5.95 5.98 5.86 5.92 -0.34% 0% -15.06% 42893 0.2539 78.89 5.92 -17.66% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220630 5.91 6.03 5.9 5.94 0.68% -0.67% -14.78% 53299 0.3187 99.02 5.98 -16.83% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220629 6.03 6.05 5.9 5.9 -2.32% -1.17% -15.35% 57479 0.3434 106.7 5.97 -16.97% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220628 6.03 6.06 5.97 6.04 0.17% 0.33% -13.34% 54875 0.3304 102.66 6.02 -16.27% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220627 5.9 6.06 5.89 6.03 2.73% 0.84% -13.49% 81647 0.4883 151.72 5.98 -16.83% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220624 5.9 5.95 5.84 5.87 -0.51% -0.51% -15.78% 53119 0.3132 97.32 5.9 -17.94% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220623 5.82 5.91 5.78 5.9 0.85% 0.85% -15.35% 52484 0.3071 95.42 5.85 -18.64% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220622 5.84 6 5.83 5.85 -0.17% -0.85% -16.07% 80606 0.4754 147.71 5.9 -17.94% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220621 5.92 5.99 5.82 5.86 -0.68% -0.68% -15.93% 81830 0.4829 150.04 5.9 -17.94% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220620 5.79 5.9 5.77 5.9 1.72% 1.03% -15.35% 73646 0.4303 133.7 5.84 -18.78% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220617 5.78 5.82 5.71 5.8 -0.34% 0.52% -16.79% 69183 0.3991 124.01 5.77 -19.75% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220616 5.66 5.82 5.63 5.82 2.83% 1.22% -16.5% 104487 0.6006 186.61 5.75 -20.03% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220615 5.7 5.72 5.61 5.66 0.89% -0.18% -18.79% 71827 0.4076 126.65 5.67 -21.14% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220614 5.61 5.63 5.45 5.61 0% 1.08% -19.51% 58789 0.3263 101.39 5.55 -22.81% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220613 5.62 5.66 5.55 5.61 0.18% 0.18% -19.51% 50849 0.2846 88.43 5.6 -22.11% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220610 5.57 5.63 5.51 5.6 0.9% 0% -19.66% 45335 0.254 78.92 5.6 -22.11% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220609 5.71 5.71 5.51 5.55 -2.97% -0.72% -20.37% 76983 0.4303 133.7 5.59 -22.25% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220608 5.77 5.77 5.6 5.72 -1.21% 0.35% -17.93% 100634 0.5738 178.29 5.7 -20.72% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220607 5.64 5.8 5.6 5.79 2.66% 1.22% -16.93% 125819 0.7197 223.62 5.72 -20.45% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220606 5.58 5.68 5.55 5.64 1.44% 0.53% -19.08% 77722 0.4364 135.6 5.61 -21.97% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220602 5.67 5.68 5.54 5.56 -2.11% -0.36% -20.23% 72091 0.4021 124.94 5.58 -22.39% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220601 5.71 5.86 5.64 5.68 -0.18% -1.05% -18.51% 97756 0.5613 174.4 5.74 -20.17% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220531 5.72 5.76 5.61 5.69 -0.52% 0% -18.36% 67555 0.3843 119.41 5.69 -20.86% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220530 5.76 5.78 5.62 5.72 -0.52% 0.53% -17.93% 75132 0.4276 132.86 5.69 -20.86% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220527 5.77 5.83 5.68 5.75 -0.52% 0% -17.5% 59723 0.3437 106.79 5.75 -20.03% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220526 5.83 5.89 5.71 5.78 -1.2% -0.17% -17.07% 66790 0.3866 120.12 5.79 -19.47% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220525 5.77 5.86 5.73 5.85 1.74% 0.86% -16.07% 68772 0.3986 123.85 5.8 -19.33% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220524 6.03 6.1 5.74 5.75 -5.12% -2.54% -17.5% 115588 0.6817 211.81 5.9 -17.94% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220523 6.04 6.18 5.98 6.06 0.33% 0.17% -13.06% 116656 0.706 219.36 6.05 -15.86% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220520 5.94 6.31 5.94 6.04 1.68% -0.82% -13.34% 158102 0.9626 299.09 6.09 -15.3% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220519 5.87 6 5.81 5.94 -1.82% 0.68% -14.78% 147446 0.8694 270.13 5.9 -17.94% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220518 5.74 6.18 5.71 6.05 2.2% 1.17% -13.2% 287956 1.7212 534.8 5.98 -16.83% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220517 6.66 6.75 5.86 5.92 -6.48% -4.67% -15.06% 406148 2.5205 783.15 6.21 -13.63% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220516 5.96 6.33 5.9 6.33 10.09% 3.6% -9.18% 217114 1.3269 412.29 6.11 -15.02% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220513 5.79 5.85 5.66 5.75 0.17% 0.17% -17.5% 88020 0.5053 157 5.74 -20.17% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220512 5.72 5.83 5.63 5.74 -0.86% 0.53% -17.65% 136249 0.7783 241.83 5.71 -20.58% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220511 5.49 6.04 5.45 5.79 5.46% -0.34% -16.93% 225349 1.3102 407.1 5.81 -19.19% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220510 5.24 5.49 5.21 5.49 3% 1.67% -21.23% 93511 0.5048 156.85 5.4 -24.9% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220509 5.15 5.36 5.13 5.33 3.9% 0.95% -23.53% 95738 0.5053 157 5.28 -26.56% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220506 5.05 5.16 5 5.13 -0.39% 0.59% -26.4% 75735 0.386 119.94 5.1 -29.07% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220505 5.01 5.18 4.98 5.15 2.39% 0.78% -26.11% 90330 0.4618 143.49 5.11 -28.93% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220429 4.76 5.06 4.76 5.03 6.12% 1.62% -27.83% 98147 0.4858 150.94 4.95 -31.15% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220428 4.85 4.91 4.66 4.74 -2.87% -0.63% -31.99% 79033 0.3771 117.17 4.77 -33.66% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220427 4.72 4.89 4.55 4.88 1.67% 3.39% -29.99% 97895 0.4621 143.58 4.72 -34.35% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220426 4.91 4.97 4.77 4.8 -2.44% -1.23% -31.13% 102378 0.4976 154.61 4.86 -32.41% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220425 5.3 5.34 4.89 4.92 -8.89% -3.53% -29.41% 135995 0.6934 215.45 5.1 -29.07% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220422 5.56 5.56 5.37 5.4 -2.35% -0.55% -22.53% 93343 0.5073 157.62 5.43 -24.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220421 5.83 5.9 5.5 5.53 -5.79% -2.47% -20.66% 108864 0.6177 191.93 5.67 -21.14% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220420 5.92 6.03 5.81 5.87 -0.84% -0.84% -15.78% 96018 0.5688 176.73 5.92 -17.66% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220419 5.91 6 5.85 5.92 0.34% 0% -15.06% 63720 0.3774 117.26 5.92 -17.66% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220418 5.98 6.02 5.87 5.9 -1.99% -0.17% -15.35% 71428 0.4222 131.18 5.91 -17.8% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220415 6.16 6.18 6 6.02 -2.59% -0.66% -13.63% 88691 0.5374 166.98 6.06 -15.72% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220414 6.15 6.26 6.09 6.18 0.82% 0% -11.33% 77424 0.4783 148.61 6.18 -14.05% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220413 6.34 6.34 6.09 6.13 -3.92% -0.65% -12.05% 102122 0.6301 195.78 6.17 -14.19% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220412 6.3 6.41 6.16 6.38 1.27% 1.43% -8.46% 103905 0.6531 202.93 6.29 -12.52% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220411 6.43 6.46 6.22 6.3 -2.02% -0.47% -9.61% 110022 0.6961 216.29 6.33 -11.96% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220408 6.61 6.68 6.38 6.43 -3.45% -0.62% -7.75% 134039 0.8677 269.61 6.47 -10.01% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220407 6.97 7.05 6.63 6.66 -4.31% -1.77% -4.45% 183075 1.242 385.91 6.78 -5.7% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220401 6.78 6.9 6.56 6.68 -3.88% -0.3% -4.16% 293720 1.9673 611.27 6.7 -6.82% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220331 6.83 7.2 6.77 6.95 -1% -1.14% -0.29% 338657 2.3817 740.03 7.03 -2.23% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220330 7.01 7.09 6.68 7.02 2.48% 1.15% 0.72% 332137 2.3035 715.73 6.94 -3.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220329 6.99 7.06 6.66 6.85 -2.97% 0% -1.72% 392240 2.6872 834.95 6.85 -4.73% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220328 7.17 7.34 6.92 7.06 -4.47% -0.14% 1.29% 388717 2.7475 853.69 7.07 -1.67% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220325 7.87 8.13 7.25 7.39 -3.9% -3.9% 6.03% 719788 5.5381 1720.76 7.69 6.95% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220324 6.91 7.69 6.85 7.69 10.01% 3.5% 10.33% 685149 5.0914 1581.97 7.43 3.34% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220323 6.89 7.19 6.89 6.99 -4.77% -0.57% 0.29% 451585 3.175 986.52 7.03 -2.23% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220322 7.56 7.85 7.34 7.34 -9.94% -1.87% 5.31% 582016 4.3516 1352.1 7.48 4.03% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220321 7.41 8.15 7.25 8.15 9.99% 4.35% 16.93% 831033 6.4893 2016.31 7.81 8.62% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220318 6.97 7.41 6.89 7.41 9.94% 1.09% 6.31% 377495 2.7663 859.53 7.33 1.95% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220317 6.16 6.74 6.08 6.74 9.95% 4.01% -3.3% 178473 1.1569 359.46 6.48 -9.87% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220316 6 6.17 5.73 6.13 2.51% 2.17% -12.05% 163915 0.983 305.43 6 -16.55% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220315 6.18 6.32 5.95 5.98 -4.63% -2.61% -14.2% 171456 1.0524 326.99 6.14 -14.6% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220311 6.4 6.53 6.16 6.45 2.54% 1.42% -7.46% 414569 2.6371 819.38 6.36 -11.54% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220310 5.8 6.29 5.79 6.29 9.97% 2.44% -9.76% 79256 0.4866 151.19 6.14 -14.6% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220309 5.98 5.98 5.46 5.72 -2.72% 0% -17.93% 97585 0.5585 173.53 5.72 -20.45% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220308 6.02 6.04 5.79 5.88 -3.45% -0.68% -15.64% 106051 0.6274 194.94 5.92 -17.66% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220307 6.27 6.3 6.06 6.09 1.33% -1.14% -12.63% 129337 0.7963 247.42 6.16 -14.33% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220304 6.08 6.2 5.99 6.01 -0.66% -1.15% -13.77% 107796 0.655 203.52 6.08 -15.44% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220303 5.93 6.09 5.9 6.05 2.72% 0.5% -13.2% 110777 0.6671 207.28 6.02 -16.27% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220302 5.74 5.91 5.71 5.89 2.26% 0.86% -15.49% 81671 0.477 148.21 5.84 -18.78% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220301 5.69 5.8 5.69 5.76 0.88% 0.17% -17.36% 50798 0.2919 90.7 5.75 -20.03% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220228 5.71 5.76 5.62 5.71 -0.52% 0.53% -18.08% 52826 0.3001 93.25 5.68 -21% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220225 5.67 5.88 5.67 5.74 1.77% -0.35% -17.65% 70265 0.4045 125.68 5.76 -19.89% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220224 5.78 5.94 5.53 5.64 -2.25% -2.25% -19.08% 128451 0.7413 230.33 5.77 -19.75% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220223 5.75 5.82 5.7 5.77 1.05% 0.17% -17.22% 57107 0.3288 102.16 5.76 -19.89% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220222 5.87 5.89 5.67 5.71 -2.06% -0.17% -18.08% 63781 0.365 113.41 5.72 -20.45% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220221 5.62 5.84 5.62 5.83 3.37% 1.22% -16.36% 76415 0.4399 136.68 5.76 -19.89% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220218 5.59 5.65 5.54 5.64 0.71% 0.71% -19.08% 47700 0.2671 82.99 5.6 -22.11% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220217 5.73 5.77 5.6 5.6 -2.78% -1.06% -19.66% 57619 0.3264 101.42 5.66 -21.28% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220216 5.78 5.81 5.71 5.76 0% 0.17% -17.36% 45302 0.2606 80.97 5.75 -20.03% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220215 5.73 5.85 5.66 5.76 0.35% -0.17% -17.36% 58902 0.3397 105.55 5.77 -19.75% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220214 5.68 5.88 5.67 5.74 0.7% -0.69% -17.65% 48343 0.2794 86.81 5.78 -19.61% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220211 5.89 5.89 5.68 5.7 -3.55% -0.87% -18.22% 66729 0.3837 119.22 5.75 -20.03% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220210 5.92 5.99 5.86 5.91 -0.51% -0.17% -15.21% 48370 0.2863 88.96 5.92 -17.66% 7.1 0% 7.05 0% 6.97 0% 0.58%
20220209 5.86 5.99 5.8 5.94 1.37% 0.68% -14.78% 59424 0.3507 108.97 5.9 -17.94% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211203 5.27 5.31 5.25 5.3 0.76% 0.38% -23.96% 26323 0.1391 43.22 5.28 -26.56% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211202 5.4 5.4 5.25 5.26 -0.75% -0.94% -24.53% 36897 0.196 60.9 5.31 -26.15% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211201 5.25 5.31 5.21 5.3 0.76% 0.57% -23.96% 31730 0.1672 51.95 5.27 -26.7% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211130 5.16 5.27 5.14 5.26 1.54% 0.77% -24.53% 53653 0.2799 86.97 5.22 -27.4% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211129 5.13 5.26 5.13 5.18 0.58% -0.38% -25.68% 44418 0.2309 71.74 5.2 -27.68% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211126 5.21 5.21 5.12 5.15 -1.15% 0% -26.11% 33469 0.1724 53.57 5.15 -28.37% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211125 5.12 5.24 5.12 5.21 1.76% 0.39% -25.25% 49480 0.2567 79.76 5.19 -27.82% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211124 5.08 5.14 5.06 5.12 0.79% 0.2% -26.54% 27263 0.1393 43.28 5.11 -28.93% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211123 5.08 5.11 5.05 5.08 0% 0% -27.12% 24901 0.1265 39.31 5.08 -29.35% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211122 5.14 5.14 5.05 5.08 -0.59% 0% -27.12% 25488 0.1294 40.21 5.08 -29.35% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211119 5.09 5.14 5.06 5.11 0.79% 0.2% -26.69% 18572 0.0947 29.42 5.1 -29.07% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211118 5.16 5.18 5.07 5.07 -1.36% -0.78% -27.26% 22992 0.1174 36.48 5.11 -28.93% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211117 5.09 5.17 5.07 5.14 0.39% 0.19% -26.26% 21748 0.1115 34.64 5.13 -28.65% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211116 5.16 5.22 5.11 5.12 -0.58% -0.97% -26.54% 27814 0.1438 44.68 5.17 -28.09% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211115 5.09 5.19 5.08 5.15 1.38% 0.39% -26.11% 32537 0.1669 51.86 5.13 -28.65% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211112 5.08 5.1 5.05 5.08 -0.2% 0% -27.12% 15608 0.0793 24.64 5.08 -29.35% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211111 5.06 5.09 5.01 5.09 0.39% 0.39% -26.97% 20441 0.1037 32.22 5.07 -29.49% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211110 5.02 5.08 5 5.07 0.6% 0.6% -27.26% 24331 0.1227 38.12 5.04 -29.9% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211109 5.07 5.1 5.01 5.04 0.6% 0% -27.69% 19228 0.097 30.14 5.04 -29.9% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211108 5.01 5.03 4.91 5.01 0.6% 0.4% -28.12% 19557 0.0976 30.33 4.99 -30.6% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211105 4.98 5.01 4.97 4.98 -0.6% 0% -28.55% 15576 0.0776 24.11 4.98 -30.74% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211104 4.93 5.01 4.9 5.01 2.04% 0.8% -28.12% 25066 0.1246 38.71 4.97 -30.88% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211103 4.89 4.94 4.87 4.91 1.03% 0% -29.56% 13693 0.0672 20.88 4.91 -31.71% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211102 4.99 5.04 4.83 4.86 -2.41% -1.02% -30.27% 30808 0.1514 47.04 4.91 -31.71% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211101 4.97 5.07 4.96 4.98 0.4% -0.4% -28.55% 30453 0.1523 47.32 5 -30.46% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211029 4.86 5.03 4.86 4.96 2.06% 0% -28.84% 30972 0.1535 47.69 4.96 -31.02% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211028 4.85 4.91 4.8 4.86 0.21% 0.41% -30.27% 26597 0.1288 40.02 4.84 -32.68% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211027 5.06 5.06 4.83 4.85 -3.96% -1.02% -30.42% 43869 0.2149 66.77 4.9 -31.85% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211026 5.12 5.13 5.03 5.05 -1.56% -0.39% -27.55% 22995 0.1166 36.23 5.07 -29.49% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211025 5.04 5.13 5.02 5.13 1.18% 1.18% -26.4% 26549 0.1347 41.85 5.07 -29.49% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211022 5.17 5.2 5.05 5.07 -1.74% -0.78% -27.26% 31189 0.1594 49.53 5.11 -28.93% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211021 5.27 5.29 5.1 5.16 -1.9% -0.58% -25.97% 40624 0.2107 65.47 5.19 -27.82% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211020 5.29 5.3 5.21 5.26 -0.38% 0% -24.53% 35383 0.186 57.79 5.26 -26.84% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211019 5.3 5.38 5.25 5.28 -0.94% -0.94% -24.25% 38510 0.2051 63.73 5.33 -25.87% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211018 5.39 5.39 5.27 5.33 -1.11% 0.19% -23.53% 35758 0.1902 59.1 5.32 -26.01% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211015 5.57 5.57 5.37 5.39 -2.88% -1.1% -22.67% 39173 0.2135 66.34 5.45 -24.2% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211014 5.73 5.76 5.54 5.55 -3.14% -1.07% -20.37% 51500 0.2889 89.77 5.61 -21.97% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211013 5.7 5.94 5.64 5.73 -0.87% -0.35% -17.79% 46787 0.2691 83.61 5.75 -20.03% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211012 5.83 5.84 5.7 5.78 -0.86% 0.17% -17.07% 42770 0.2468 76.68 5.77 -19.75% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211011 5.83 5.89 5.74 5.83 0.17% 0% -16.36% 53339 0.3107 96.54 5.83 -18.92% 7.1 0% 7.05 0% 6.97 0% 0.58%
20211008 5.59 5.87 5.59 5.82 4.11% 1.04% -16.5% 81328 0.4685 145.57 5.76 -19.89% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210930 5.33 5.61 5.3 5.59 6.07% 1.45% -19.8% 61602 0.3397 105.55 5.51 -23.37% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210929 5.42 5.42 5.26 5.27 -2.95% -1.13% -24.39% 31848 0.1698 52.76 5.33 -25.87% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210928 5.52 5.52 5.36 5.43 0.18% -0.37% -22.09% 23841 0.1299 40.36 5.45 -24.2% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210927 5.5 5.58 5.32 5.42 -1.45% -0.55% -22.24% 40325 0.2196 68.23 5.45 -24.2% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210924 5.65 5.69 5.49 5.5 -3% -1.26% -21.09% 36959 0.206 64.01 5.57 -22.53% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210923 5.54 5.69 5.54 5.67 1.8% 0.53% -18.65% 46694 0.2633 81.81 5.64 -21.56% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210922 5.52 5.64 5.51 5.57 0.91% 0% -20.09% 39793 0.2217 68.89 5.57 -22.53% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210917 5.67 5.67 5.5 5.52 -2.65% -0.72% -20.8% 42880 0.2386 74.14 5.56 -22.67% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210916 5.62 5.73 5.57 5.67 0.89% 0.35% -18.65% 58588 0.3309 102.82 5.65 -21.42% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210915 5.54 5.64 5.47 5.62 1.08% 0.72% -19.37% 45927 0.2562 79.6 5.58 -22.39% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210914 5.65 5.67 5.53 5.56 -1.77% -0.54% -20.23% 52538 0.2937 91.26 5.59 -22.25% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210913 5.5 5.7 5.5 5.66 2.35% 0.71% -18.79% 66232 0.3725 115.74 5.62 -21.84% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210910 5.56 5.59 5.48 5.53 -0.72% 0.18% -20.66% 51545 0.2847 88.46 5.52 -23.23% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210909 5.51 5.6 5.45 5.57 0.36% 0.36% -20.09% 59439 0.3299 102.5 5.55 -22.81% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210908 5.37 5.66 5.36 5.55 3.16% 0.36% -20.37% 83162 0.4595 142.77 5.53 -23.09% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210907 5.36 5.44 5.32 5.38 -0.19% 0.19% -22.81% 59760 0.3212 99.8 5.37 -25.31% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210906 5.35 5.4 5.26 5.39 1.89% 1.13% -22.67% 59649 0.318 98.81 5.33 -25.87% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210729 4.97 5.05 4.96 4.97 0.4% -0.4% -28.69% 21877 0.1092 33.93 4.99 -30.6% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210728 5.07 5.14 4.86 4.95 -3.13% 0% -28.98% 40568 0.2008 62.39 4.95 -31.15% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210727 5.12 5.21 5.09 5.11 -0.97% -0.58% -26.69% 37468 0.1927 59.87 5.14 -28.51% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210726 5.24 5.28 5.1 5.16 -2.09% -0.58% -25.97% 43731 0.2269 70.5 5.19 -27.82% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210723 5.4 5.46 5.26 5.27 -2.95% -0.75% -24.39% 48974 0.2601 80.82 5.31 -26.15% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210722 5.51 5.55 5.4 5.43 -1.45% 0% -22.09% 45931 0.2492 77.43 5.43 -24.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210721 5.35 5.53 5.35 5.51 2.23% 0.73% -20.95% 69644 0.3813 118.48 5.47 -23.92% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210720 5.33 5.45 5.3 5.39 0.37% 0.19% -22.67% 41250 0.2219 68.95 5.38 -25.17% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210719 5.25 5.38 5.13 5.37 1.13% 2.09% -22.96% 64593 0.3398 105.58 5.26 -26.84% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210716 5.38 5.47 5.29 5.31 -0.56% -0.93% -23.82% 50560 0.271 84.2 5.36 -25.45% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210715 5.5 5.53 5.25 5.34 -2.73% -0.37% -23.39% 58525 0.3135 97.41 5.36 -25.45% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210714 5.39 5.55 5.33 5.49 1.67% 0.37% -21.23% 72463 0.3962 123.1 5.47 -23.92% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210713 5.38 5.45 5.33 5.4 0.56% 0.19% -22.53% 40897 0.2204 68.48 5.39 -25.03% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210712 5.36 5.43 5.34 5.37 0.19% -0.19% -22.96% 44760 0.2408 74.82 5.38 -25.17% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210709 5.28 5.37 5.22 5.36 0.75% 0.75% -23.1% 48391 0.2574 79.98 5.32 -26.01% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210708 5.46 5.49 5.31 5.32 -3.1% -1.12% -23.67% 76328 0.411 127.7 5.38 -25.17% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210707 5.49 5.58 5.46 5.49 0% -0.36% -21.23% 62379 0.3436 106.76 5.51 -23.37% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210706 5.6 5.68 5.45 5.49 -2.83% -0.9% -21.23% 96990 0.5373 166.95 5.54 -22.95% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210705 5.61 5.68 5.55 5.65 -1.05% 0.53% -18.94% 115411 0.6488 201.59 5.62 -21.84% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210702 6 6.01 5.61 5.71 -3.22% -0.35% -18.08% 266653 1.5278 474.71 5.73 -20.31% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210701 5.34 5.9 5.31 5.9 10.07% 2.08% -15.35% 257486 1.4874 462.16 5.78 -19.61% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210630 5.31 5.49 5.26 5.36 0.94% -0.19% -23.1% 52501 0.282 87.62 5.37 -25.31% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210629 5.4 5.4 5.25 5.31 -1.67% 0% -23.82% 32818 0.1742 54.13 5.31 -26.15% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210628 5.32 5.42 5.28 5.4 1.69% 0.37% -22.53% 47573 0.2558 79.48 5.38 -25.17% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210625 5.34 5.36 5.25 5.31 -0.56% 0.38% -23.82% 29188 0.1545 48.01 5.29 -26.43% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210624 5.28 5.4 5.23 5.34 0.56% 0.19% -23.39% 48206 0.2568 79.79 5.33 -25.87% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210623 5.35 5.35 5.23 5.31 -0.19% 0.57% -23.82% 35730 0.1886 58.6 5.28 -26.56% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210622 5.41 5.41 5.3 5.32 -0.93% -0.37% -23.67% 34541 0.1846 57.36 5.34 -25.73% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210621 5.19 5.44 5.19 5.37 2.48% 0% -22.96% 54829 0.2943 91.44 5.37 -25.31% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210618 5.21 5.26 5.16 5.24 0.77% 0.38% -24.82% 32525 0.1697 52.73 5.22 -27.4% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210617 5.28 5.3 5.19 5.2 -1.33% -0.57% -25.39% 29881 0.1564 48.6 5.23 -27.26% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210616 5.33 5.38 5.25 5.27 0% -0.75% -24.39% 36491 0.1937 60.19 5.31 -26.15% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210615 5.34 5.35 5.21 5.27 -1.68% -0.19% -24.39% 50085 0.2644 82.15 5.28 -26.56% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210611 5.44 5.48 5.33 5.36 -1.47% -0.74% -23.1% 53271 0.2877 89.39 5.4 -24.9% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210610 5.59 5.61 5.43 5.44 -2.33% -0.55% -21.95% 66565 0.3641 113.13 5.47 -23.92% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210609 5.55 5.61 5.49 5.57 0.36% 0.18% -20.09% 36111 0.2007 62.36 5.56 -22.67% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210608 5.66 5.72 5.52 5.55 -2.29% -0.89% -20.37% 58999 0.3302 102.6 5.6 -22.11% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210607 5.49 5.68 5.39 5.68 3.27% 1.79% -18.51% 73236 0.4084 126.9 5.58 -22.39% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210604 5.49 5.6 5.46 5.5 -0.54% -0.36% -21.09% 51986 0.287 89.17 5.52 -23.23% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210603 5.52 5.65 5.5 5.53 0.36% -0.54% -20.66% 61676 0.3432 106.64 5.56 -22.67% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210602 5.62 5.68 5.51 5.51 -3.16% -1.08% -20.95% 95721 0.5331 165.64 5.57 -22.53% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210601 5.78 5.83 5.66 5.69 -3.23% -0.52% -18.36% 129652 0.7412 230.3 5.72 -20.45% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210531 5.8 5.9 5.75 5.88 0.68% 0.51% -15.64% 94474 0.5524 171.64 5.85 -18.64% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210528 5.94 5.95 5.74 5.84 -2.83% -0.34% -16.21% 129049 0.7557 234.81 5.86 -18.5% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210527 5.98 6.05 5.8 6.01 0.33% 1.69% -13.77% 179918 1.0641 330.63 5.91 -17.8% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210526 5.76 6.03 5.61 5.99 4.54% 1.7% -14.06% 244698 1.4413 447.83 5.89 -18.08% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210525 5.7 6.06 5.65 5.73 0.53% -2.05% -17.79% 200974 1.1758 365.34 5.85 -18.64% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210524 5.57 5.7 5.45 5.7 2.33% 2.33% -18.22% 132468 0.7385 229.46 5.57 -22.53% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210521 5.64 5.75 5.54 5.57 -3.13% -1.07% -20.09% 143984 0.8109 251.96 5.63 -21.7% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210520 5.66 5.9 5.56 5.75 1.59% 0% -17.5% 194980 1.122 348.62 5.75 -20.03% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210519 5.7 5.85 5.53 5.66 -4.55% -0.53% -18.79% 214281 1.2187 378.67 5.69 -20.86% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210518 5.32 6.18 5.32 5.93 1.37% 5.89% -14.92% 363281 2.0358 632.55 5.6 -22.11% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210517 5.94 6.18 5.85 5.85 -10% -1.02% -16.07% 152798 0.9033 280.67 5.91 -17.8% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210514 6.8 6.8 6.49 6.5 5.18% -3.85% -6.74% 306017 2.0686 642.74 6.76 -5.98% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210513 5.5 6.18 5.41 6.18 9.96% 4.04% -11.33% 220152 1.3083 406.51 5.94 -17.39% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210512 5.33 5.66 5.26 5.62 3.31% 1.63% -19.37% 187091 1.0346 321.46 5.53 -23.09% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210511 5.3 5.49 5.2 5.44 -3.89% 2.06% -21.95% 216772 1.1561 359.22 5.33 -25.87% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210510 5.53 5.88 5.21 5.66 2.17% 2.17% -18.79% 290829 1.6113 500.65 5.54 -22.95% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210507 6.1 6.1 5.49 5.54 -2.46% -5.46% -20.52% 416923 2.4414 758.58 5.86 -18.5% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210506 5.66 5.68 5.58 5.68 10.08% 0.35% -18.51% 116776 0.6615 205.54 5.66 -21.28% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210430 4.81 5.16 4.76 5.16 10.02% 1.98% -25.97% 103188 0.5225 162.35 5.06 -29.62% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210429 4.73 4.82 4.65 4.69 -1.68% -0.21% -32.71% 42264 0.1988 61.77 4.7 -34.63% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210428 4.65 4.89 4.61 4.77 1.71% 0% -31.56% 69969 0.3335 103.62 4.77 -33.66% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210427 4.53 4.73 4.45 4.69 3.53% 1.52% -32.71% 54737 0.2529 78.58 4.62 -35.74% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210426 4.46 4.76 4.45 4.53 1.34% -1.74% -35.01% 40115 0.1849 57.45 4.61 -35.88% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210423 4.58 4.59 4.44 4.47 -2.4% -0.45% -35.87% 23872 0.1071 33.28 4.49 -37.55% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210422 4.62 4.65 4.57 4.58 -0.87% -0.43% -34.29% 21495 0.0988 30.7 4.6 -36.02% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210421 4.58 4.66 4.55 4.62 0.65% 0% -33.72% 20697 0.0956 29.7 4.62 -35.74% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210416 4.55 4.85 4.5 4.77 4.15% 1.71% -31.56% 69060 0.324 100.67 4.69 -34.77% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210415 4.65 4.67 4.46 4.58 -6.15% 0.66% -34.29% 104677 0.4758 147.84 4.55 -36.72% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210414 4.78 5.21 4.66 4.88 2.95% -2.59% -29.99% 128745 0.6455 200.57 5.01 -30.32% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210413 4.76 4.78 4.67 4.74 -0.21% 0.64% -31.99% 28173 0.1326 41.2 4.71 -34.49% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210412 4.6 4.75 4.55 4.75 2.37% 1.06% -31.85% 44500 0.2093 65.03 4.7 -34.63% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210409 4.54 4.65 4.51 4.64 1.53% 0.65% -33.43% 39679 0.1829 56.83 4.61 -35.88% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210408 4.6 4.75 4.54 4.57 0.44% -1.08% -34.43% 63116 0.2917 90.64 4.62 -35.74% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210407 4.45 4.56 4.42 4.55 1.79% 0.66% -34.72% 29250 0.1322 41.08 4.52 -37.13% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210406 4.28 4.48 4.27 4.47 3.71% 1.59% -35.87% 37115 0.1634 50.77 4.4 -38.8% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210402 4.36 4.36 4.28 4.31 -1.15% 0% -38.16% 14610 0.063 19.57 4.31 -40.06% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210401 4.36 4.41 4.32 4.36 -1.13% 0.23% -37.45% 11743 0.0511 15.88 4.35 -39.5% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210330 4.47 4.48 4.3 4.32 -2.92% -0.92% -38.02% 20105 0.0876 27.22 4.36 -39.36% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210329 4.42 4.48 4.42 4.45 0.23% 0.23% -36.15% 8940 0.0397 12.34 4.44 -38.25% 7.1 0% 7.05 0% 6.97 0% 0.58%
20210326 4.44 4.46 4.39 4.44 0% 0.45% -36.3% 10523 0.0465 14.45 4.42 -38.53% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201215 5.02 5.04 4.98 5 -0.4% 0% -28.26% 14030 0.0701 21.78 5 -30.46% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201214 4.96 5.05 4.87 5.02 0.8% 0.8% -27.98% 19692 0.0981 30.48 4.98 -30.74% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201211 5.12 5.16 4.92 4.98 -2.54% -0.8% -28.55% 34353 0.1723 53.54 5.02 -30.18% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201210 5.1 5.16 5.06 5.11 0.2% 0% -26.69% 16761 0.0857 26.63 5.11 -28.93% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201209 5.21 5.23 5.1 5.1 -1.73% -1.16% -26.83% 23315 0.1202 37.35 5.16 -28.23% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201208 5.22 5.28 5.18 5.19 -0.57% -0.57% -25.54% 21257 0.111 34.49 5.22 -27.4% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201207 5.3 5.37 5.2 5.22 -1.32% -0.95% -25.11% 32315 0.1702 52.88 5.27 -26.7% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201204 5.3 5.3 5.24 5.29 0.38% 0.19% -24.1% 25746 0.1359 42.23 5.28 -26.56% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201203 5.26 5.31 5.23 5.27 0.19% 0% -24.39% 35176 0.1855 57.64 5.27 -26.7% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201202 5.23 5.26 5.19 5.26 0.77% 0.57% -24.53% 25047 0.131 40.7 5.23 -27.26% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201201 5.16 5.24 5.14 5.22 1.16% 0.19% -25.11% 29322 0.1528 47.48 5.21 -27.54% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201130 5.12 5.24 5.09 5.16 1.18% 0% -25.97% 34909 0.1803 56.02 5.16 -28.23% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201127 5.18 5.2 5.06 5.1 -1.73% 0% -26.83% 41305 0.2106 65.44 5.1 -29.07% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201126 5.24 5.31 5.17 5.19 -1.52% -0.57% -25.54% 33499 0.1748 54.31 5.22 -27.4% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201125 5.38 5.38 5.26 5.27 -1.86% -0.94% -24.39% 40440 0.2151 66.83 5.32 -26.01% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201124 5.37 5.45 5.34 5.37 0% 0% -22.96% 28877 0.1552 48.22 5.37 -25.31% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201123 5.42 5.43 5.34 5.37 -0.92% 0% -22.96% 38951 0.2093 65.03 5.37 -25.31% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201120 5.46 5.46 5.39 5.42 -0.55% 0% -22.24% 31815 0.1723 53.54 5.42 -24.62% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201119 5.47 5.48 5.41 5.45 -0.18% 0.37% -21.81% 29590 0.1607 49.93 5.43 -24.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201118 5.44 5.52 5.41 5.46 0.37% -0.18% -21.66% 22606 0.1237 38.44 5.47 -23.92% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201117 5.53 5.53 5.4 5.44 -1.27% 0.18% -21.95% 26535 0.1442 44.8 5.43 -24.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201116 5.49 5.54 5.39 5.51 0.92% 0.73% -20.95% 32006 0.1751 54.41 5.47 -23.92% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201113 5.4 5.46 5.38 5.46 0.74% 0.74% -21.66% 30137 0.1634 50.77 5.42 -24.62% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201112 5.4 5.46 5.38 5.42 0.74% 0.18% -22.24% 21522 0.1165 36.2 5.41 -24.76% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201111 5.46 5.48 5.36 5.38 -1.47% -0.55% -22.81% 31218 0.1688 52.45 5.41 -24.76% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201110 5.57 5.58 5.4 5.46 -1.09% -0.73% -21.66% 33234 0.1828 56.8 5.5 -23.5% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201109 5.43 5.58 5.4 5.52 2.22% 0% -20.8% 46387 0.2559 79.51 5.52 -23.23% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201106 5.5 5.5 5.39 5.4 -1.64% -0.37% -22.53% 32357 0.1753 54.47 5.42 -24.62% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201105 5.48 5.52 5.38 5.49 0.73% 0.92% -21.23% 59053 0.3214 99.86 5.44 -24.34% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201104 5.54 5.62 5.42 5.45 -3.37% -1.09% -21.81% 67306 0.3707 115.18 5.51 -23.37% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201103 5.34 5.69 5.34 5.64 -4.73% 2.17% -19.08% 107397 0.5924 184.07 5.52 -23.23% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201102 5.92 5.92 5.92 5.92 -10.03% 0% -15.06% 20612 0.122 37.91 5.92 -17.66% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201030 6.74 6.74 6.52 6.58 -1.64% -0.75% -5.6% 15872 0.1052 32.69 6.63 -7.79% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201029 6.62 6.72 6.6 6.69 0.3% 0.15% -4.02% 10903 0.0728 22.62 6.68 -7.09% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201028 6.71 6.71 6.62 6.67 -0.6% 0.15% -4.3% 11277 0.0751 23.33 6.66 -7.37% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201027 6.75 6.8 6.69 6.71 -0.59% -0.3% -3.73% 12001 0.0808 25.11 6.73 -6.4% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201026 6.73 6.8 6.71 6.75 0.3% 0% -3.16% 11675 0.0788 24.48 6.75 -6.12% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201023 6.75 6.83 6.73 6.73 -0.74% -0.44% -3.44% 11993 0.0811 25.2 6.76 -5.98% 7.1 0% 7.05 0% 6.97 0% 0.58%
20201022 6.8 6.83 6.73 6.78 -0.73% 0.3% -2.73% 12136 0.0821 25.51 6.76 -5.98% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200909 7.23 7.24 7.08 7.09 -2.07% -0.7% 1.72% 43403 0.3099 96.29 7.14 -0.7% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200908 7.21 7.28 7.17 7.24 0.56% 0% 3.87% 32420 0.2346 72.89 7.24 0.7% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200907 7.41 7.43 7.2 7.2 -2.44% -1.64% 3.3% 36373 0.2663 82.74 7.32 1.81% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200904 7.36 7.41 7.28 7.38 -1.2% 0.27% 5.88% 40270 0.2962 92.03 7.36 2.36% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200903 7.36 7.69 7.31 7.47 1.36% -0.66% 7.17% 66665 0.5011 155.7 7.52 4.59% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200902 7.41 7.46 7.33 7.37 -0.54% -0.27% 5.74% 35960 0.2658 82.59 7.39 2.78% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200901 7.4 7.42 7.32 7.41 0.27% 0.54% 6.31% 22539 0.166 51.58 7.37 2.5% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200831 7.41 7.5 7.37 7.39 -0.14% -0.81% 6.03% 32203 0.2398 74.51 7.45 3.62% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200828 7.3 7.42 7.3 7.4 0.41% 0.54% 6.17% 28410 0.2091 64.97 7.36 2.36% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200827 7.35 7.38 7.23 7.37 0.68% 0.82% 5.74% 35308 0.2581 80.2 7.31 1.67% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200826 7.38 7.49 7.3 7.32 -0.81% -0.81% 5.02% 39833 0.2941 91.38 7.38 2.64% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200825 7.48 7.51 7.38 7.38 -1.07% -0.54% 5.88% 35916 0.2664 82.77 7.42 3.2% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200824 7.46 7.5 7.38 7.46 0% 0.27% 7.03% 28902 0.2149 66.77 7.44 3.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200821 7.5 7.58 7.42 7.46 -0.67% -0.4% 7.03% 32988 0.2472 76.81 7.49 4.17% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200820 7.54 7.59 7.47 7.51 -0.79% -0.13% 7.75% 36167 0.2719 84.48 7.52 4.59% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200819 7.85 7.86 7.57 7.57 -3.32% -1.43% 8.61% 71065 0.5461 169.68 7.68 6.82% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200818 7.74 7.95 7.74 7.83 0.64% -0.25% 12.34% 68589 0.5382 167.23 7.85 9.18% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200817 7.67 7.78 7.62 7.78 1.57% 0.65% 11.62% 55555 0.4293 133.39 7.73 7.51% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200814 7.62 7.72 7.52 7.66 -0.26% 0.39% 9.9% 42212 0.3219 100.02 7.63 6.12% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200813 7.62 7.71 7.5 7.68 0.79% 0.52% 10.19% 52264 0.3992 124.04 7.64 6.26% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200812 7.55 7.65 7.33 7.62 0.79% 1.87% 9.33% 76037 0.5688 176.73 7.48 4.03% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200811 7.8 7.84 7.55 7.56 -3.45% -1.69% 8.46% 69071 0.531 164.99 7.69 6.95% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200810 7.71 7.86 7.63 7.83 1.56% 0.77% 12.34% 70705 0.5497 170.8 7.77 8.07% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200807 7.8 7.97 7.54 7.71 -2.16% -0.13% 10.62% 105628 0.8156 253.42 7.72 7.37% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200806 7.93 8.13 7.73 7.88 -1.25% -0.88% 13.06% 114464 0.9097 282.66 7.95 10.57% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200805 7.88 7.99 7.69 7.98 0% 1.66% 14.49% 133287 1.0459 324.98 7.85 9.18% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200804 8.12 8.23 7.95 7.98 -5.11% -1.36% 14.49% 244900 1.9816 615.71 8.09 12.52% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200803 8.6 8.97 8.28 8.41 1.08% -1.64% 20.66% 438501 3.7474 1164.37 8.55 18.92% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200731 7.5 8.32 7.4 8.32 10.05% 4.65% 19.37% 184831 1.4685 456.28 7.95 10.57% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200730 7.46 7.84 7.41 7.56 0.8% -1.05% 8.46% 169970 1.2979 403.27 7.64 6.26% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200729 7.24 7.54 7.2 7.5 3.16% 0.94% 7.6% 119370 0.8869 275.57 7.43 3.34% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200728 7.26 7.37 7.12 7.27 -0.14% 0.55% 4.3% 51318 0.3712 115.34 7.23 0.56% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200727 7.08 7.29 7.05 7.28 2.39% 1.53% 4.45% 60847 0.4362 135.53 7.17 -0.28% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200724 7.4 7.44 7.05 7.11 -3.79% -1.8% 2.01% 81146 0.5871 182.42 7.24 0.7% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200723 7.27 7.51 7.2 7.39 2.21% 0.54% 6.03% 112334 0.8257 256.56 7.35 2.23% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200722 7.27 7.32 7.21 7.23 -0.55% -0.55% 3.73% 52179 0.3791 117.79 7.27 1.11% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200721 7.14 7.3 7.11 7.27 1.68% 0.83% 4.3% 58005 0.4183 129.97 7.21 0.28% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200720 6.97 7.15 6.94 7.15 3.32% 1.42% 2.58% 48337 0.3407 105.86 7.05 -1.95% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200717 6.95 7.06 6.89 6.92 -0.72% -0.72% -0.72% 42976 0.2994 93.03 6.97 -3.06% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200716 7.26 7.29 6.94 6.97 -3.86% -1.83% 0% 80627 0.5727 177.95 7.1 -1.25% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200715 7.42 7.51 7.23 7.25 -2.16% -1.76% 4.02% 87535 0.6456 200.6 7.38 2.64% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200714 7.42 7.57 7.27 7.41 -0.54% 0.27% 6.31% 98703 0.7297 226.73 7.39 2.78% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200713 7.14 7.59 7.12 7.45 3.76% 0.68% 6.89% 128892 0.9537 296.33 7.4 2.92% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200710 7.3 7.45 7.16 7.18 -1.91% -1.37% 3.01% 97894 0.7127 221.45 7.28 1.25% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200709 7.16 7.5 7.11 7.32 2.38% 0.14% 5.02% 144103 1.0538 327.43 7.31 1.67% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200708 7.08 7.15 7.01 7.15 0.56% 0.7% 2.58% 80586 0.5718 177.67 7.1 -1.25% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200707 7.08 7.18 6.94 7.11 0.57% 0.71% 2.01% 111806 0.7899 245.43 7.06 -1.81% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200706 6.91 7.08 6.89 7.07 2.61% 1% 1.43% 92161 0.6453 200.5 7 -2.64% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200703 6.78 6.91 6.75 6.89 1.62% 0.73% -1.15% 62223 0.4257 132.27 6.84 -4.87% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200702 6.69 6.8 6.66 6.78 1.35% 0.44% -2.73% 53538 0.3616 112.35 6.75 -6.12% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200701 6.74 6.74 6.66 6.69 -0.59% 0.15% -4.02% 44385 0.2965 92.13 6.68 -7.09% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200630 6.69 6.73 6.63 6.73 0.9% 0.75% -3.44% 60450 0.4037 125.43 6.68 -7.09% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200629 6.74 6.83 6.66 6.67 -1.04% -0.89% -4.3% 45859 0.3087 95.92 6.73 -6.4% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200624 6.9 6.91 6.72 6.74 -2.32% -0.59% -3.3% 65253 0.4423 137.43 6.78 -5.7% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200623 6.91 6.98 6.85 6.9 0.15% -0.29% -1% 63852 0.4418 137.27 6.92 -3.76% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200622 6.95 6.96 6.81 6.89 -1.01% 0.44% -1.15% 81450 0.5588 173.63 6.86 -4.59% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200619 7.02 7.13 6.91 6.96 -4% -0.43% -0.14% 140625 0.9834 305.56 6.99 -2.78% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200618 7.85 7.85 7.2 7.25 -1.36% -3.07% 4.02% 293284 2.1951 682.05 7.48 4.03% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200617 6.75 7.35 6.68 7.35 10.03% 2.8% 5.45% 110157 0.7874 244.66 7.15 -0.56% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200616 6.69 6.72 6.62 6.68 0% 0.3% -4.16% 27417 0.1825 56.71 6.66 -7.37% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200615 6.55 6.73 6.55 6.68 1.98% 0.3% -4.16% 34714 0.2312 71.84 6.66 -7.37% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200612 6.45 6.56 6.41 6.55 -0.15% 0.92% -6.03% 14010 0.0909 28.24 6.49 -9.74% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200611 6.64 6.64 6.55 6.56 -0.76% -0.61% -5.88% 19178 0.1265 39.31 6.6 -8.21% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200610 6.62 6.62 6.56 6.61 -0.15% 0.3% -5.16% 12602 0.0831 25.82 6.59 -8.34% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200609 6.62 6.64 6.57 6.62 0.46% 0% -5.02% 13859 0.0917 28.49 6.62 -7.93% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200608 6.6 6.64 6.58 6.59 -0.15% -0.3% -5.45% 16079 0.1063 33.03 6.61 -8.07% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200605 6.64 6.64 6.55 6.6 -0.6% 0.3% -5.31% 14260 0.0938 29.14 6.58 -8.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200604 6.6 6.64 6.55 6.64 0.91% 0.91% -4.73% 17718 0.1166 36.23 6.58 -8.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200603 6.7 6.76 6.57 6.58 -0.75% -1.2% -5.6% 33062 0.2203 68.45 6.66 -7.37% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200602 6.55 6.63 6.51 6.63 1.38% 0.76% -4.88% 26404 0.1737 53.97 6.58 -8.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200601 6.42 6.55 6.42 6.54 1.87% 0.31% -6.17% 22560 0.147 45.67 6.52 -9.32% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200529 6.37 6.44 6.34 6.42 0.78% 0.16% -7.89% 13627 0.0873 27.13 6.41 -10.85% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200528 6.5 6.5 6.35 6.37 -1.85% -0.62% -8.61% 15021 0.0963 29.92 6.41 -10.85% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200527 6.45 6.5 6.4 6.49 0.62% 0.46% -6.89% 13179 0.0852 26.47 6.46 -10.15% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200526 6.35 6.47 6.35 6.45 1.57% 0.62% -7.46% 13682 0.0877 27.25 6.41 -10.85% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200525 6.35 6.41 6.33 6.35 0.32% -0.16% -8.9% 13592 0.0865 26.88 6.36 -11.54% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200522 6.52 6.53 6.3 6.33 -2.91% -1.09% -9.18% 32053 0.2051 63.73 6.4 -10.99% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200521 6.63 6.64 6.51 6.52 -1.36% -0.91% -6.46% 22947 0.151 46.92 6.58 -8.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200520 6.69 6.74 6.6 6.61 -1.05% -0.9% -5.16% 17763 0.1184 36.79 6.67 -7.23% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200519 6.65 6.68 6.61 6.68 1.37% 0.3% -4.16% 18919 0.126 39.15 6.66 -7.37% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200518 6.63 6.65 6.57 6.59 -0.6% -0.15% -5.45% 18260 0.1206 37.47 6.6 -8.21% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200515 6.65 6.72 6.6 6.63 -0.3% -0.15% -4.88% 17750 0.1179 36.63 6.64 -7.65% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200514 6.74 6.74 6.63 6.65 -1.04% -0.15% -4.59% 22127 0.1473 45.77 6.66 -7.37% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200513 6.8 6.8 6.68 6.72 -0.74% 0.15% -3.59% 26739 0.1795 55.77 6.71 -6.68% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200512 6.86 6.95 6.7 6.77 -1.31% -0.44% -2.87% 33166 0.2254 70.03 6.8 -5.42% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200511 6.66 6.93 6.65 6.86 3.16% 0.15% -1.58% 52359 0.3584 111.36 6.85 -4.73% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200508 6.56 6.68 6.55 6.65 1.53% 0.3% -4.59% 28190 0.187 58.1 6.63 -7.79% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200507 6.66 6.66 6.53 6.55 -1.36% -0.76% -6.03% 23572 0.1555 48.32 6.6 -8.21% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200506 6.51 6.64 6.48 6.64 0.61% 0.76% -4.73% 32054 0.2111 65.59 6.59 -8.34% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200430 6.51 6.63 6.47 6.6 0.61% 0.46% -5.31% 32036 0.2105 65.41 6.57 -8.62% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200429 6.57 6.72 6.53 6.56 -0.3% -0.91% -5.88% 24411 0.1616 50.21 6.62 -7.93% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200428 6.85 6.91 6.46 6.58 -4.22% -0.75% -5.6% 36483 0.242 75.19 6.63 -7.79% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200427 6.86 6.95 6.73 6.87 -0.29% 0.29% -1.43% 24823 0.17 52.82 6.85 -4.73% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200424 7.2 7.23 6.8 6.89 -4.17% -1.29% -1.15% 58422 0.4076 126.65 6.98 -2.92% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200423 7.2 7.34 7.16 7.19 0.42% -0.83% 3.16% 50411 0.3656 113.6 7.25 0.83% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200422 7.1 7.18 7.03 7.16 -0.14% 0.85% 2.73% 36543 0.2594 80.6 7.1 -1.25% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200421 7.25 7.28 7.11 7.17 -1.51% 0% 2.87% 31766 0.2277 70.75 7.17 -0.28% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200420 7.22 7.34 7.19 7.28 0.69% 0% 4.45% 41275 0.3005 93.37 7.28 1.25% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200417 7.37 7.4 7.2 7.23 -2.03% -0.55% 3.73% 55708 0.4051 125.87 7.27 1.11% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200416 7.4 7.46 7.24 7.38 -1.34% 0.68% 5.88% 80801 0.5926 184.13 7.33 1.95% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200415 7.19 7.71 7.17 7.48 4.18% 0.54% 7.32% 145786 1.085 337.12 7.44 3.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200414 7.07 7.21 6.97 7.18 0.56% 0.98% 3.01% 53028 0.3768 117.08 7.11 -1.11% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200413 7.13 7.22 7.04 7.14 1.85% 0% 2.44% 50875 0.3633 112.88 7.14 -0.7% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200410 7.1 7.32 7 7.01 -1.41% -1.82% 0.57% 61146 0.4365 135.63 7.14 -0.7% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200409 7.14 7.18 7.06 7.11 0.14% -0.14% 2.01% 37948 0.2703 83.99 7.12 -0.97% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200408 7.02 7.14 6.95 7.1 1.14% 0.57% 1.87% 45141 0.3188 99.06 7.06 -1.81% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200407 6.9 7.04 6.85 7.02 2.78% 0.72% 0.72% 44773 0.3121 96.97 6.97 -3.06% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200403 6.8 6.91 6.74 6.83 0.89% -0.15% -2.01% 29825 0.2039 63.35 6.84 -4.87% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200402 6.72 6.79 6.61 6.77 0.89% 1.35% -2.87% 27704 0.1852 57.54 6.68 -7.09% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200401 6.78 6.84 6.71 6.71 -1.03% -1.18% -3.73% 30797 0.209 64.94 6.79 -5.56% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200331 6.88 6.95 6.77 6.78 -1.74% -0.88% -2.73% 30291 0.2072 64.38 6.84 -4.87% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200324 7.04 7.12 6.82 6.94 -0.29% 0.14% -0.43% 41990 0.291 90.42 6.93 -3.62% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200323 6.8 7.18 6.78 6.96 0.72% -1.14% -0.14% 60352 0.4249 132.02 7.04 -2.09% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200320 6.81 6.94 6.77 6.91 2.07% 0.44% -0.86% 33598 0.231 71.77 6.88 -4.31% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200319 6.8 6.85 6.64 6.77 -1.02% 0.59% -2.87% 43465 0.2924 90.85 6.73 -6.4% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200318 7.08 7.16 6.82 6.84 -1.87% -2.43% -1.87% 37934 0.2661 82.68 7.01 -2.5% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200317 7.16 7.27 6.74 6.97 -2.65% 0.72% 0% 54026 0.374 116.21 6.92 -3.76% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200316 7.16 7.54 7.15 7.16 0.7% -2.19% 2.73% 64647 0.4733 147.06 7.32 1.81% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200313 7.03 7.19 6.83 7.11 -3.92% 0.85% 2.01% 64315 0.4532 140.82 7.05 -1.95% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200312 7.69 7.69 7.39 7.4 -3.9% -1.33% 6.17% 60246 0.4516 140.32 7.5 4.31% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200311 7.88 7.89 7.69 7.7 -2.28% -1.28% 10.47% 57276 0.4467 138.8 7.8 8.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200310 7.85 7.94 7.67 7.88 -1.75% 0.9% 13.06% 97710 0.7629 237.04 7.81 8.62% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200309 7.87 8.1 7.66 8.02 1.26% 1.26% 15.06% 136891 1.0837 336.72 7.92 10.15% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200306 7.78 7.95 7.73 7.92 1.67% 0.51% 13.63% 89932 0.7089 220.26 7.88 9.6% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200305 7.68 7.8 7.65 7.79 1.83% 0.78% 11.76% 69895 0.5402 167.85 7.73 7.51% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200304 7.68 7.72 7.53 7.65 -1.03% 0.39% 9.76% 59840 0.4558 141.62 7.62 5.98% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200303 7.7 7.86 7.68 7.73 0.65% -0.39% 10.9% 80845 0.6274 194.94 7.76 7.93% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200302 7.56 7.75 7.52 7.68 2.26% 0.39% 10.19% 57902 0.4428 137.58 7.65 6.4% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200228 7.66 7.91 7.5 7.51 -3.59% -2.09% 7.75% 78872 0.6048 187.92 7.67 6.68% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200227 7.96 8.05 7.78 7.79 -2.38% -1.02% 11.76% 81101 0.6379 198.2 7.87 9.46% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200226 8.15 8.21 7.96 7.98 -3.86% -0.87% 14.49% 135821 1.0927 339.52 8.05 11.96% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200225 7.84 8.31 7.72 8.3 4.8% 1.97% 19.08% 244539 1.9902 618.38 8.14 13.21% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200224 7.8 8.05 7.76 7.92 1.15% -0.13% 13.63% 95480 0.7575 235.37 7.93 10.29% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200221 7.77 7.86 7.66 7.83 1.29% 0.38% 12.34% 109721 0.8553 265.75 7.8 8.48% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200220 7.73 7.76 7.51 7.73 0.26% 1.18% 10.9% 100725 0.7695 239.09 7.64 6.26% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200219 7.95 7.96 7.7 7.71 -3.26% -0.77% 10.62% 102251 0.7941 246.74 7.77 8.07% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200218 7.87 7.99 7.85 7.97 1.66% 0.63% 14.35% 99123 0.7855 244.07 7.92 10.15% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200217 7.7 7.88 7.64 7.84 1.69% 0.64% 12.48% 85805 0.6683 207.65 7.79 8.34% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200214 7.91 8 7.69 7.71 -2.03% -1.66% 10.62% 103054 0.8075 250.9 7.84 9.04% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200213 8.19 8.27 7.84 7.87 -3.79% -1.25% 12.91% 142201 1.1334 352.16 7.97 10.85% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200212 8.14 8.32 8.07 8.18 0.49% 0% 17.36% 100572 0.8222 255.47 8.18 13.77% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200211 8.26 8.26 7.93 8.14 -1.45% 0.74% 16.79% 136485 1.1026 342.59 8.08 12.38% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200210 8.87 8.87 8.05 8.26 -6.88% -0.72% 18.51% 210120 1.7474 542.94 8.32 15.72% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200207 9.53 9.7 8.74 8.87 -6.93% -3.06% 27.26% 322621 2.9525 917.38 9.15 27.26% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200206 9.25 10.18 9.08 9.53 0.63% -1.24% 36.73% 445151 4.2956 1334.7 9.65 34.21% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200205 8.9 9.77 8.7 9.47 3.5% 3.72% 35.87% 390381 3.5637 1107.29 9.13 26.98% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200204 9.4 9.81 8.5 9.15 -2.97% -0.22% 31.28% 442233 4.056 1260.25 9.17 27.54% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200203 9.02 9.43 8.1 9.43 10.04% 2.39% 35.29% 389871 3.5926 1116.27 9.21 28.09% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200123 8 8.85 8 8.57 4.64% 2.15% 22.96% 327712 2.7507 854.68 8.39 16.69% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200122 9.25 9.45 8.12 8.19 -5.21% -6.72% 17.5% 434126 3.8133 1184.84 8.78 22.11% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200121 8.26 8.64 8.23 8.64 10.06% 1.77% 23.96% 333261 2.831 879.63 8.49 18.08% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200120 7.5 7.85 7.31 7.85 9.94% 3.43% 12.63% 199487 1.5149 470.7 7.59 5.56% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200117 7.12 7.16 7.08 7.14 0.42% 0.28% 2.44% 21606 0.1539 47.82 7.12 -0.97% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200116 7.14 7.17 7.06 7.11 -0.42% 0.14% 2.01% 29125 0.2068 64.26 7.1 -1.25% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200115 7.31 7.32 7.13 7.14 -1.65% -0.56% 2.44% 30901 0.2218 68.92 7.18 -0.14% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200114 7.36 7.37 7.22 7.26 -0.82% 0% 4.16% 48310 0.3508 109 7.26 0.97% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200113 7.19 7.32 7.17 7.32 1.81% 0.69% 5.02% 53975 0.3926 121.99 7.27 1.11% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200110 7.28 7.3 7.13 7.19 -1.1% -0.14% 3.16% 44450 0.3202 99.49 7.2 0.14% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200109 7.09 7.35 7.07 7.27 3.56% 0.41% 4.3% 92203 0.6674 207.37 7.24 0.7% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200108 7.16 7.16 7.02 7.02 -2.23% -0.99% 0.72% 45081 0.3194 99.24 7.09 -1.39% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200107 7.06 7.18 7.06 7.18 0.42% 0.84% 3.01% 45020 0.3204 99.55 7.12 -0.97% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200106 7.13 7.23 7.1 7.15 0.7% -0.28% 2.58% 70668 0.5067 157.44 7.17 -0.28% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200103 7.13 7.15 7.02 7.1 -1.11% 0.14% 1.87% 68945 0.4888 151.88 7.09 -1.39% 7.1 0% 7.05 0% 6.97 0% 0.58%
20200102 7.18 7.25 7.01 7.18 -0.55% 0.98% 3.01% 110212 0.7838 243.54 7.11 -1.11% 7.1 0% 7.05 0% 6.97 0% 0.58%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1