风语筑(603466)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.69	11.8	11.6	11.78	1.64%	0.6%	-19.54%	73667	0.863	74.44	11.71	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230927	11.62	11.8	11.58	11.59	-0.6%	-0.77%	-20.83%	76072	0.8883	73.15	11.68	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230926	11.56	11.77	11.45	11.66	1.3%	0.17%	-20.36%	89275	1.0393	76.76	11.64	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230925	11.89	12.08	11.48	11.51	-3.03%	-1.62%	-21.38%	142823	1.6708	111.69	11.7	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230922	11.2	11.92	11.11	11.87	5.42%	1.89%	-18.92%	155968	1.8177	106.52	11.65	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230921	11.35	11.49	11.23	11.26	-0.88%	-0.62%	-23.09%	74323	0.8424	52.15	11.33	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230920	11.72	11.72	11.32	11.36	-1.56%	-1.13%	-22.4%	83422	0.9584	57.43	11.49	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230919	11.8	11.81	11.53	11.54	-1.95%	-0.77%	-21.17%	77271	0.8987	54.13	11.63	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230918	11.87	11.94	11.66	11.77	-1.42%	-0.25%	-19.6%	88918	1.0491	61.96	11.8	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230915	11.91	12.09	11.75	11.94	0.25%	0.25%	-18.44%	93357	1.1117	64.94	11.91	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230914	12.07	12.07	11.71	11.91	-1.33%	0.68%	-18.65%	121068	1.4328	83.02	11.83	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230913	12.55	12.55	11.91	12.07	-3.44%	-0.41%	-17.55%	191838	2.3248	135.28	12.12	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230912	12.8	12.8	12.41	12.5	-2.5%	-0.16%	-14.62%	196229	2.4566	150.44	12.52	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230911	12.55	13.13	12.47	12.82	5.34%	0.16%	-12.43%	295546	3.7828	241.82	12.8	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230908	12.31	12.31	12.12	12.17	-1.78%	-0.08%	-16.87%	74559	0.9083	68.53	12.18	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230907	12.5	12.72	12.33	12.39	-1.12%	-0.96%	-15.37%	109535	1.3699	99.91	12.51	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230906	12.51	12.55	12.31	12.53	-0.08%	0.64%	-14.41%	69714	0.8676	63.85	12.45	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230905	12.78	12.78	12.5	12.54	-2.11%	-0.56%	-14.34%	96971	1.2224	87.29	12.61	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230904	12.68	12.9	12.68	12.81	1.03%	0.23%	-12.5%	97046	1.24	87.89	12.78	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230901	12.71	12.83	12.54	12.68	-0.55%	0.24%	-13.39%	97442	1.2325	89.44	12.65	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230831	12.91	13.02	12.68	12.75	-2.07%	-0.23%	-12.91%	104483	1.335	98.36	12.78	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230830	12.87	13.07	12.77	13.02	1.88%	0.85%	-11.07%	110602	1.4282	107.25	12.91	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230829	12.1	12.83	12.04	12.78	5.88%	1.51%	-12.7%	137263	1.7279	134.41	12.59	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230828	12.6	12.76	12.02	12.07	0.5%	-2.19%	-17.55%	108460	1.3387	111.61	12.34	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230825	12.53	12.54	11.89	12.01	-4.15%	-1.15%	-17.96%	106946	1.2992	108.16	12.15	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230824	12.33	12.68	12.25	12.53	2.37%	0.16%	-14.41%	96980	1.2132	105.25	12.51	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230823	12.38	12.42	12.08	12.24	-0.97%	-0.33%	-16.39%	104788	1.287	113.72	12.28	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230822	12.08	12.38	11.99	12.36	3.17%	1.31%	-15.57%	108161	1.3191	114.12	12.2	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230821	11.93	12.29	11.93	11.98	0.08%	-1.16%	-18.17%	75055	0.9095	76.81	12.12	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230818	12.33	12.49	11.97	11.97	-3%	-1.8%	-18.24%	84551	1.0308	79.98	12.19	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230817	12.16	12.42	12.05	12.34	1.23%	0.33%	-15.71%	87945	1.0813	69.81	12.3	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230816	12.56	12.68	12.19	12.19	-3.56%	-1.22%	-16.73%	102951	1.2704	82.31	12.34	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230815	12.95	13.04	12.56	12.64	-2.39%	-0.71%	-13.66%	70480	0.8969	58.27	12.73	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230814	12.6	12.97	12.5	12.95	-0.31%	1.73%	-11.54%	81025	1.0314	65.96	12.73	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230811	13.35	13.38	12.98	12.99	-2.7%	-1.22%	-11.27%	66496	0.8741	54.83	13.15	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230810	13.25	13.42	13.2	13.35	0.38%	0.38%	-8.81%	77954	1.0371	63.34	13.3	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230809	13.4	13.63	13.26	13.3	-1.48%	-1.04%	-9.15%	111719	1.5014	86.73	13.44	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230808	13.34	13.59	13.26	13.5	0.97%	0.15%	-7.79%	119478	1.6102	90.95	13.48	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230807	13.61	13.71	13.3	13.37	-1.4%	-0.82%	-8.67%	144562	1.9481	105.52	13.48	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230804	12.88	13.74	12.87	13.56	5.28%	0.82%	-7.38%	269481	3.6239	207.22	13.45	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230803	12.76	12.93	12.66	12.88	0.39%	0.47%	-12.02%	79370	1.0177	67.87	12.82	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230802	12.96	12.99	12.76	12.83	-1.61%	0%	-12.36%	97843	1.2551	80.42	12.83	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230801	13.2	13.2	13	13.04	-1.36%	-0.08%	-10.93%	88633	1.1571	73.71	13.05	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230731	12.97	13.29	12.84	13.22	1.77%	0.46%	-9.7%	99923	1.3153	82.5	13.16	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230728	13.08	13.08	12.8	12.99	-0.84%	0.39%	-11.27%	108386	1.4021	88.39	12.94	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230727	13.51	13.57	13.05	13.1	-2.82%	-0.91%	-10.52%	147044	1.9439	121.68	13.22	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230726	13.81	13.88	13.44	13.48	-2.88%	-1.17%	-7.92%	122644	1.6724	106.7	13.64	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230725	13.48	14	13.42	13.88	4.28%	0.8%	-5.19%	168184	2.3163	150.97	13.77	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230724	13.21	13.44	13.08	13.31	0.99%	0.08%	-9.08%	74588	0.992	70.4	13.3	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230721	13.31	13.44	13.11	13.18	-0.68%	-0.6%	-9.97%	86660	1.1495	80.91	13.26	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230720	13.68	13.7	13.23	13.27	-2.35%	-1.12%	-9.36%	122221	1.6408	114.84	13.42	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230719	13.49	13.72	13.45	13.59	0.74%	0.15%	-7.17%	100157	1.3592	95.89	13.57	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230718	13.85	13.86	13.45	13.49	-2.74%	-0.66%	-7.86%	106018	1.4396	97.8	13.58	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230717	13.95	14.02	13.75	13.87	-0.72%	0.29%	-5.26%	92548	1.2804	84.18	13.83	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230714	14.05	14.26	13.95	13.97	0.14%	-0.71%	-4.58%	110265	1.5513	93.05	14.07	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230713	13.76	13.98	13.65	13.95	1.82%	1.01%	-4.71%	124980	1.7262	102.44	13.81	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230712	13.91	14.05	13.63	13.7	-1.79%	-0.94%	-6.42%	100122	1.3847	85.83	13.83	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230711	14	14.02	13.75	13.95	-0.57%	0.5%	-4.71%	80802	1.1218	68.28	13.88	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230710	13.9	14.07	13.8	14.03	1.37%	0.5%	-4.17%	79455	1.1089	67.76	13.96	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230707	13.94	13.96	13.45	13.84	-0.93%	0.8%	-5.46%	89420	1.2279	72.12	13.73	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230706	13.88	14.2	13.88	13.97	0.72%	-0.29%	-4.58%	109838	1.5389	83.5	14.01	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230705	14.5	14.5	13.86	13.87	-4.34%	-1.63%	-5.26%	135627	1.9119	106.19	14.1	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230704	14.19	14.66	14.1	14.5	1.33%	0.9%	-0.96%	134257	1.9288	105.96	14.37	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230703	13.92	14.61	13.8	14.31	2.95%	0.99%	-2.25%	191814	2.7171	148.49	14.17	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230630	13.67	14.02	13.47	13.9	1.68%	0.87%	-5.05%	124792	1.7196	97.92	13.78	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230629	13.6	13.74	13.45	13.67	0.74%	0.37%	-6.63%	85655	1.1664	64.24	13.62	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230628	13.9	13.9	13.15	13.57	-1.88%	1.27%	-7.31%	109531	1.4674	75.05	13.4	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230627	13.76	13.95	13.65	13.83	0.66%	-0.14%	-5.53%	91327	1.2648	63.65	13.85	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230626	14.42	14.72	13.69	13.74	-4.91%	-2.21%	-6.15%	126280	1.7739	83.16	14.05	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230621	15.36	15.5	14.45	14.45	-6.71%	-2.5%	-1.3%	156917	2.3261	108.52	14.82	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230620	15.42	15.68	15.37	15.49	-1.15%	0%	5.81%	93083	1.4423	66.56	15.49	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230619	15.71	15.8	15.54	15.7	-0.06%	0.06%	7.24%	106465	1.6702	69.46	15.69	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230616	15.36	15.84	15.25	15.71	1.09%	0.32%	7.31%	123576	1.9353	73.62	15.66	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230615	15.81	15.95	15.44	15.54	-1.02%	-0.96%	6.15%	125576	1.9709	71.69	15.69	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230614	15.86	16.14	15.66	15.7	-1.07%	-0.82%	7.24%	146530	2.3195	80.42	15.83	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230613	15.6	16.08	15.55	15.87	0.89%	-0.06%	8.4%	161537	2.566	87.38	15.88	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230612	15.73	15.89	15.64	15.73	-0.06%	-0.25%	7.45%	116334	1.8347	63.34	15.77	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230609	15.39	15.83	15.19	15.74	2.21%	1.22%	7.51%	173205	2.6931	92.87	15.55	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230608	15.66	15.75	15.18	15.4	-1.85%	-0.06%	5.19%	122508	1.8875	67.35	15.41	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230607	15.41	15.84	15.23	15.69	2.48%	0.64%	7.17%	167362	2.6091	94.55	15.59	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230606	16.1	16.27	15.24	15.31	-3.95%	-2.3%	4.58%	244888	3.8384	146.07	15.67	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230605	15.55	16.25	15.35	15.94	4.52%	0.44%	8.88%	251193	3.9853	168.53	15.87	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230602	15.48	15.65	15	15.25	-0.33%	-0.2%	4.17%	211990	3.2401	152.97	15.28	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230601	14.96	15.47	14.68	15.3	2.41%	0.66%	4.51%	218993	3.3284	165.75	15.2	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230531	14.4	15.07	14.4	14.94	3.18%	0.81%	2.05%	192275	2.8488	147.19	14.82	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230530	14.14	14.51	13.83	14.48	2.04%	1.61%	-1.09%	151562	2.1594	117.86	14.25	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230529	13.96	14.25	13.93	14.19	1.72%	0.5%	-3.07%	132315	1.8682	97.37	14.12	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230526	13.53	14.01	13.41	13.95	2.5%	1.01%	-4.71%	127457	1.76	86.01	13.81	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230525	13.49	13.87	13.39	13.61	0%	-0.07%	-7.04%	108046	1.4715	69.19	13.62	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230524	13.43	13.73	13.33	13.61	0.67%	0.44%	-7.04%	95614	1.2953	57.28	13.55	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230523	13.77	13.98	13.52	13.52	-2.38%	-1.1%	-7.65%	87397	1.195	49.6	13.67	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230522	14.18	14.18	13.7	13.85	-2.4%	-0.07%	-5.4%	109372	1.5161	58.9	13.86	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230519	13.86	14.37	13.7	14.19	1.65%	0.85%	-3.07%	151134	2.1261	75.23	14.07	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230518	13.55	14.11	13.31	13.96	3.41%	0.94%	-4.64%	188037	2.6001	85.05	13.83	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230517	13.43	13.86	13.39	13.5	0.15%	-0.52%	-7.79%	135740	1.8426	55.8	13.57	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230516	14.39	14.6	13.42	13.48	-6.26%	-1.82%	-7.92%	220656	3.0293	81.04	13.73	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230515	14.69	14.87	14.06	14.38	-1.84%	0.14%	-1.78%	219733	3.1564	81.82	14.36	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230510	14.92	15.57	14.87	15.32	2.34%	0.52%	4.64%	167414	2.5512	63.94	15.24	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230509	15.39	15.62	14.8	14.97	-3.61%	-1.19%	2.25%	184583	2.7956	66.55	15.15	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230508	15.1	15.72	15.03	15.53	1.11%	0.98%	6.08%	175209	2.6946	61.9	15.38	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230505	15.3	15.46	14.83	15.36	-0.32%	1.39%	4.92%	185079	2.8044	65.88	15.15	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230504	15.34	15.75	14.8	15.41	-0.58%	1.12%	5.26%	262910	4.0062	95.14	15.24	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230428	14.5	15.69	14.41	15.5	6.16%	0.98%	5.87%	287059	4.4057	109.54	15.35	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230427	14.4	15	13.98	14.6	-1.82%	0.07%	-0.27%	344880	5.0307	128.5	14.59	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230426	16.6	16.6	14.87	14.87	-9.99%	-2.17%	1.57%	406849	6.1859	157.4	15.2	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230425	16.4	16.99	16.17	16.52	0.73%	-0.12%	12.84%	253795	4.1984	114.06	16.54	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230424	15.88	16.97	15.81	16.4	3.14%	0.31%	12.02%	301455	4.9281	135.04	16.35	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230421	17.1	17.41	15.88	15.9	-8.57%	-3.05%	8.61%	252918	4.1472	117.9	16.4	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230420	16.49	17.43	16.31	17.39	6.23%	1.87%	18.78%	254419	4.3426	128.92	17.07	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230419	16.4	16.67	16.25	16.37	-0.79%	-0.43%	11.82%	109922	1.8072	55.66	16.44	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230418	16.4	16.81	15.9	16.5	1.23%	0.79%	12.7%	145545	2.3826	69.4	16.37	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230417	16.69	16.75	16.17	16.3	-2.8%	-0.37%	11.34%	129961	2.1258	59.03	16.36	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230414	17.12	17.14	16.25	16.77	-2.04%	0.36%	14.55%	199458	3.3334	90.64	16.71	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230413	16.96	17.86	16.89	17.12	-0.47%	-1.55%	16.94%	296951	5.1626	144.44	17.39	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230412	16.72	17.29	16.53	17.2	2.87%	1.36%	17.49%	218242	3.7027	111	16.97	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230411	15.93	17.1	15.81	16.72	4.96%	0.54%	14.21%	235195	3.9106	119.16	16.63	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230410	16.3	16.65	15.87	15.93	-1.85%	-1.73%	8.81%	221727	3.595	107.84	16.21	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230407	15.79	16.59	15.56	16.23	3.31%	0.68%	10.86%	163547	2.6361	72.87	16.12	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230406	15.98	16.26	15.5	15.71	-4.27%	-1.07%	7.31%	196192	3.1158	71.26	15.88	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230404	16.91	17.05	16.3	16.41	-3.75%	-1.08%	12.09%	219321	3.6396	78.88	16.59	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230403	16.77	17.16	16.39	17.05	0.59%	1.49%	16.46%	240793	4.0451	88.36	16.8	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230331	16.4	17.05	16.11	16.95	2.73%	1.99%	15.78%	172744	2.8703	61.57	16.62	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230330	16.74	16.85	16.27	16.5	-1.37%	-0.36%	12.7%	139883	2.3168	48.55	16.56	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230329	16.8	17.08	16.51	16.73	-0.77%	-0.42%	14.28%	165832	2.7866	58.93	16.8	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230328	17.39	17.39	16.68	16.86	-3.33%	-0.77%	15.16%	185592	3.1526	68.13	16.99	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230327	17.7	17.89	16.96	17.44	-1.91%	0.29%	19.13%	253830	4.4134	97.48	17.39	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230324	17.96	18.15	17.35	17.78	-0.28%	0.06%	21.45%	364338	6.474	148.79	17.77	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230323	16.77	18.18	16.45	17.83	7.86%	2.41%	21.79%	586504	10.2104	272.28	17.41	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230322	15.94	16.58	15.73	16.53	3.77%	1.85%	12.91%	335537	5.4473	186.82	16.23	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230321	15.64	16.03	15.39	15.93	2.18%	1.08%	8.81%	208327	3.2829	133.21	15.76	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230320	15.65	16.1	15.4	15.59	2.43%	-0.64%	6.49%	311525	4.8888	212.64	15.69	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230317	14.62	15.37	14.6	15.22	5.47%	0.86%	3.96%	265334	4.0049	204.72	15.09	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230316	14.32	14.82	14.12	14.43	0%	-0.82%	-1.43%	129941	1.8904	106.26	14.55	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230315	14.99	15.03	14.35	14.43	-2.57%	-1.3%	-1.43%	122059	1.7848	95.01	14.62	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230314	15	15.26	14.62	14.81	-1.27%	-0.4%	1.16%	145317	2.1603	107.65	14.87	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230313	14.19	15.08	14.11	15	4.6%	1.69%	2.46%	180127	2.6576	138.1	14.75	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230310	14.21	14.57	14.12	14.34	-0.49%	-0.28%	-2.05%	68840	0.9901	52.81	14.38	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230309	14.33	14.59	14.04	14.41	0.63%	0.77%	-1.57%	93135	1.3317	67.76	14.3	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230308	14.2	14.5	14.16	14.32	0.99%	0.07%	-2.19%	71638	1.0254	50.29	14.31	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230307	14.67	14.69	14.16	14.18	-3.34%	-1.53%	-3.14%	113473	1.6335	74.99	14.4	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230306	15.05	15.07	14.6	14.67	-2.07%	-0.41%	0.2%	97123	1.4311	62.45	14.73	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230303	15.26	15.26	14.72	14.98	-2.03%	0.07%	2.32%	148260	2.2189	88.96	14.97	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230302	15.15	15.42	14.91	15.29	0.72%	0.53%	4.44%	189793	2.8866	111.06	15.21	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230301	14.44	15.18	14.36	15.18	5.12%	1.67%	3.69%	205935	3.0754	106.07	14.93	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230228	14.5	14.65	14.24	14.44	1.4%	-0.07%	-1.37%	93691	1.3536	42.6	14.45	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230227	14.8	14.84	14.18	14.24	-5%	-1.25%	-2.73%	151399	2.1828	59.13	14.42	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230224	14.85	15.2	14.7	14.99	1.28%	0.33%	2.39%	128482	1.9193	49.7	14.94	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230223	15.2	15.25	14.6	14.8	-2.18%	-0.2%	1.09%	142121	2.1073	53.86	14.83	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230222	15.28	15.36	14.8	15.13	-1.94%	0.46%	3.35%	161631	2.4342	61.18	15.06	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230221	15.41	15.83	15.15	15.43	-1.09%	-0.19%	5.4%	180564	2.7923	68.16	15.46	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230220	15.16	15.69	15	15.6	3.31%	1.43%	6.56%	227605	3.5013	78.44	15.38	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230217	15.86	15.98	15.1	15.1	-2.83%	-1.88%	3.14%	213888	3.2918	72.78	15.39	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230216	16.13	16.55	15.5	15.54	-3.48%	-3.6%	6.15%	364731	5.8784	124.04	16.12	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230215	16.05	16.28	15.29	16.1	1.13%	1.19%	9.97%	367650	5.8496	120.62	15.91	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230214	15.61	16.5	15.49	15.92	2.51%	-0.19%	8.74%	407318	6.495	139.42	15.95	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230213	14.96	15.88	14.71	15.53	4.16%	2.31%	6.08%	254337	3.8612	86.28	15.18	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230210	14.79	15.17	14.68	14.91	0.47%	-0.33%	1.84%	162331	2.4283	54.23	14.96	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230209	14.75	14.93	14.42	14.84	-0.93%	1.02%	1.37%	187853	2.7597	63.06	14.69	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230208	15.51	15.6	14.86	14.98	-3.73%	-0.79%	2.32%	240163	3.6258	85.47	15.1	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230207	14.9	16.25	14.77	15.56	5.14%	0.19%	6.28%	416474	6.4679	159.4	15.53	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230206	15.16	15.2	14.59	14.8	-3.9%	-0.6%	1.09%	274802	4.0912	111.53	14.89	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230203	14.97	15.54	14.6	15.4	3.7%	2.33%	5.19%	362551	5.4574	151.09	15.05	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230202	15.08	16.28	14.75	14.85	-0.47%	-2.94%	1.43%	457600	7.0019	201.98	15.3	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230201	14.73	15.07	14.51	14.92	0.88%	0.88%	1.91%	265846	3.9316	129.79	14.79	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230131	14.18	14.89	13.96	14.79	4.08%	2.14%	1.02%	322434	4.6684	149.08	14.48	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230130	13.86	14.48	13.66	14.21	4.03%	0.57%	-2.94%	274860	3.8825	132.47	14.13	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230120	13.56	13.85	13.53	13.66	0.74%	0%	-6.69%	103877	1.419	48.89	13.66	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230119	13.4	13.68	13.35	13.56	-0.15%	0.22%	-7.38%	105500	1.4278	45.01	13.53	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230118	13.53	13.99	13.53	13.58	0%	-1.24%	-7.24%	129823	1.7845	47.43	13.75	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230117	14.17	14.17	13.58	13.58	-4.37%	-1.74%	-7.24%	186376	2.5749	57.7	13.82	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230116	13.98	14.29	13.63	14.2	1.57%	1.65%	-3.01%	252531	3.5277	65.3	13.97	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230113	13.43	14.04	13	13.98	4.1%	1.82%	-4.51%	290531	3.989	72.34	13.73	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230112	13.4	13.67	13.2	13.43	-1.61%	0.52%	-8.27%	197391	2.6372	47.46	13.36	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230111	13.45	14.49	13.4	13.65	3.33%	-1.09%	-6.76%	358811	4.9507	83.37	13.8	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230110	13.05	13.22	12.95	13.21	0.61%	0.92%	-9.77%	202411	2.6493	45.39	13.09	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230109	13.25	13.5	12.99	13.13	-3.46%	-0.61%	-10.31%	274082	3.6203	62.71	13.21	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230106	14.07	14.14	13.58	13.6	-3.95%	-1.52%	-7.1%	313033	4.324	74.93	13.81	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230105	13.9	14.53	13.72	14.16	1.22%	0.28%	-3.28%	504002	7.1169	128.14	14.12	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230104	14.19	14.38	13.58	13.99	-5.47%	-0.21%	-4.44%	625052	8.7636	170.7	14.02	0%	14.73	0%	14.69	0%	14.64	0%	0%
20230103	13.9	14.88	13.51	14.8	9.39%	4.52%	1.09%	845571	11.97	269.91	14.16	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221230	12.33	13.53	12.33	13.53	10%	1.35%	-7.58%	349296	4.6634	134.57	13.35	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221229	12.6	12.79	12.2	12.3	-5.02%	-1.6%	-15.98%	354001	4.4237	132.02	12.5	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221228	12.16	13.31	12.15	12.95	7.02%	0.15%	-11.54%	497558	6.433	190.47	12.93	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221227	12.7	12.89	11.5	12.1	-5.32%	0.17%	-17.35%	326623	3.9452	133.12	12.08	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221226	12.6	12.97	12.57	12.78	-0.39%	0.16%	-12.7%	159138	2.0308	77.41	12.76	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221223	12.51	13.35	12.51	12.83	1.74%	-1.38%	-12.36%	278343	3.6222	146.39	13.01	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221222	12.9	12.98	12.52	12.61	-3%	-0.86%	-13.87%	168637	2.1453	98.87	12.72	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221221	12.69	13.1	12.54	13	2.77%	0.46%	-11.2%	226993	2.9375	145.79	12.94	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221220	12.81	12.99	12.37	12.65	-1.09%	-0.16%	-13.59%	141222	1.7889	99.89	12.67	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221219	12.93	13.15	12.69	12.79	-0.93%	-0.93%	-12.64%	192528	2.485	145.21	12.91	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221216	12.99	13.11	12.66	12.91	0.55%	0.16%	-11.82%	256832	3.3118	214.12	12.89	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221215	12.77	13.12	12.47	12.84	3.05%	-0.39%	-12.3%	365705	4.7137	359.56	12.89	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221214	11.31	12.46	11.26	12.46	9.97%	3.06%	-14.89%	191928	2.3202	251.7	12.09	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221213	11.36	11.6	11.25	11.33	-1.05%	-0.7%	-22.61%	49512	0.565	71.66	11.41	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221212	11.56	11.62	11.41	11.45	-1.21%	-0.26%	-21.79%	44820	0.5146	62.63	11.48	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221209	11.76	11.81	11.5	11.59	-1.45%	0%	-20.83%	47324	0.5483	64.87	11.59	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221208	11.88	11.93	11.67	11.76	-1.09%	0.17%	-19.67%	50839	0.597	68.35	11.74	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221207	11.83	12.07	11.73	11.89	0.51%	0%	-18.78%	55923	0.6647	74.69	11.89	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221206	12.08	12.14	11.77	11.83	-3.03%	-0.5%	-19.19%	80693	0.9596	102.03	11.89	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221205	12.16	12.35	12.05	12.2	0.33%	0.08%	-16.67%	66123	0.806	84.35	12.19	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221202	12.02	12.31	11.91	12.16	1.08%	-0.25%	-16.94%	77430	0.9436	91.24	12.19	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221201	11.93	12.24	11.92	12.03	1.86%	-0.25%	-17.83%	83298	1.0048	87.84	12.06	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221130	11.93	12.02	11.76	11.81	-1.01%	-0.42%	-19.33%	64538	0.7651	62.02	11.86	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221129	11.78	12.02	11.72	11.93	0.76%	0.17%	-18.51%	71891	0.8562	64.04	11.91	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221128	11.54	11.96	11.54	11.84	-0.59%	0.34%	-19.13%	64295	0.7584	54.19	11.8	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221125	11.98	12.2	11.88	11.91	-1.49%	-0.5%	-18.65%	70468	0.8438	55.22	11.97	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221124	12.18	12.29	11.97	12.09	-0.98%	-0.08%	-17.42%	62409	0.7551	43.04	12.1	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221123	12.42	12.49	11.99	12.21	-2.24%	0.33%	-16.6%	94905	1.155	58.64	12.17	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221122	12.5	12.76	12.4	12.49	-0.32%	-0.48%	-14.69%	88440	1.1098	54.39	12.55	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221121	12.79	12.92	12.38	12.53	-3.17%	-0.16%	-14.41%	128930	1.6185	74.04	12.55	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221118	12.99	13.39	12.85	12.94	-0.69%	-0.99%	-11.61%	156050	2.0389	81.88	13.07	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221117	13.22	13.39	12.68	13.03	1.16%	0.62%	-11%	145433	1.8827	67.8	12.95	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221116	12.85	13.18	12.8	12.88	0.63%	-0.85%	-12.02%	135495	1.7602	55.65	12.99	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221115	12.65	13.03	12.51	12.8	1.19%	0.31%	-12.57%	110619	1.4114	46.59	12.76	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221114	13.02	13.16	12.61	12.65	-2.09%	-1.09%	-13.59%	164534	2.1037	70.29	12.79	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221111	13.8	13.85	12.8	12.92	-2.64%	-1.67%	-11.75%	230453	3.0287	105.99	13.14	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221110	12.89	13.51	12.76	13.27	2.95%	0.38%	-9.36%	219447	2.9006	111.18	13.22	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221109	12.8	13.18	12.57	12.89	-0.23%	0.23%	-11.95%	145079	1.8659	77.86	12.86	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221108	12.96	13.19	12.69	12.92	-2.78%	0.16%	-11.75%	196872	2.5398	109.33	12.9	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221107	12.51	13.48	12.24	13.29	4.65%	2.86%	-9.22%	355945	4.6002	217.98	12.92	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221104	12.11	13.28	11.79	12.7	3%	0.71%	-13.25%	388799	4.9011	287.53	12.61	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221103	12.9	12.9	11.97	12.33	5.12%	-1.52%	-15.78%	458769	5.7439	459.92	12.52	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221102	11.73	11.73	11.73	11.73	10.04%	0%	-19.88%	37802	0.4434	60.65	11.73	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221101	10.26	10.66	10.16	10.66	4.61%	1.81%	-27.19%	98973	1.036	138.88	10.47	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221031	9.88	10.27	9.77	10.19	3.35%	0.49%	-30.4%	75709	0.7674	112.25	10.14	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221028	10.2	10.21	9.82	9.86	-4.09%	-1.3%	-32.65%	60810	0.6075	92.86	9.99	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221027	10.21	10.44	10.13	10.28	0.98%	-0.1%	-29.78%	74753	0.7695	119.16	10.29	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221026	9.99	10.4	9.92	10.18	3.98%	0.39%	-30.46%	109985	1.1155	181.52	10.14	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221025	9.6	9.88	9.4	9.79	1.98%	1.66%	-33.13%	47130	0.4539	84.61	9.63	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221024	9.9	10.08	9.57	9.6	-2.14%	-2.14%	-34.43%	57591	0.5652	106.21	9.81	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221021	10	10.04	9.79	9.81	-1.9%	-0.71%	-32.99%	34438	0.3404	64.79	9.88	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221020	9.94	10.22	9.78	10	0.6%	-0.2%	-31.69%	54519	0.5461	103.24	10.02	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221019	10.08	10.16	9.91	9.94	-2.17%	-0.8%	-32.1%	58697	0.588	108.62	10.02	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221018	10.36	10.36	10.06	10.16	-0.59%	-0.39%	-30.6%	41546	0.4237	75.82	10.2	0%	14.73	0%	14.69	0%	14.64	0%	0%
20221017	10.06	10.27	10.01	10.22	1.09%	0.49%	-30.19%	42846	0.4359	76.15	10.17	0%	14.73	0%	14.69	0%	14.64	0%	0%
20220720	12.8	12.95	12.55	12.73	2.09%	-0.16%	-13.05%	145324	1.8522	246.79	12.75	-13.15%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220719	12.02	12.6	11.99	12.47	2.89%	0.65%	-14.82%	133292	1.6521	220.13	12.39	-15.6%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220718	11.71	12.19	11.67	12.12	2.54%	1.17%	-17.21%	72292	0.8657	115.35	11.98	-18.39%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220715	12.12	12.26	11.77	11.82	-4.06%	-0.92%	-19.26%	87405	1.0431	138.99	11.93	-18.73%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220714	12.11	12.36	11.9	12.32	3.36%	0.9%	-15.85%	74710	0.9124	121.57	12.21	-16.83%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220713	17.43	17.72	17.31	17.39	1.1%	-0.23%	18.78%	53612	0.9347	124.54	17.43	18.73%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220712	17.57	17.58	17.12	17.2	-1.6%	-0.35%	17.49%	57214	0.9874	131.56	17.26	17.57%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220711	17.88	17.98	17.18	17.48	-1.85%	-0.23%	19.4%	73132	1.2814	170.74	17.52	19.35%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220708	17.42	18.15	17.31	17.81	3.91%	-0.06%	21.65%	111387	1.9849	264.47	17.82	21.39%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220707	17	17.26	16.66	17.14	0.06%	0.88%	17.08%	67152	1.1411	152.04	16.99	15.74%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220706	17.43	17.65	16.88	17.13	-5.98%	-0.29%	17.01%	123764	2.1259	283.26	17.18	17.03%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220705	18.9	18.94	17.9	18.22	-3.19%	-0.44%	24.45%	92791	1.698	226.25	18.3	24.66%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220704	18.68	18.9	18.39	18.82	0.27%	0.8%	28.55%	53820	1.0046	133.86	18.67	27.18%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220701	19.25	19.37	18.72	18.77	-2.44%	-0.64%	28.21%	81246	1.5346	204.47	18.89	28.68%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220630	19.1	19.66	19.1	19.24	-1.23%	-0.57%	31.42%	109078	2.1104	281.2	19.35	31.81%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220629	19.22	20.12	18.88	19.48	1.35%	-0.41%	33.06%	172662	3.3773	450	19.56	33.24%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220628	19.31	19.33	18.75	19.22	-0.67%	0.79%	31.28%	94979	1.8115	241.37	19.07	29.9%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220627	18.92	19.77	18.73	19.35	2.49%	0.16%	32.17%	135822	2.6242	349.66	19.32	31.61%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220624	18.66	19.13	18.66	18.88	-0.26%	-0.16%	28.96%	107896	2.04	271.82	18.91	28.81%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220623	18.97	18.97	18.25	18.93	-0.58%	1.56%	29.3%	132608	2.4719	329.36	18.64	26.98%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220622	19.53	20.3	19.01	19.04	-2.46%	-2.56%	30.05%	205978	4.0253	536.34	19.54	33.11%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220621	18.66	19.75	18.35	19.52	4.61%	1.77%	33.33%	227366	4.3599	580.92	19.18	30.65%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220620	18.62	18.98	18.5	18.66	0.92%	0%	27.46%	112476	2.0989	279.66	18.66	27.11%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220617	18.8	19.19	18.32	18.49	-2.12%	-0.7%	26.3%	226193	4.2126	561.3	18.62	26.84%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220616	17.19	18.89	17.19	18.89	10.02%	2.16%	29.03%	273084	5.049	672.74	18.49	25.95%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220615	17.26	17.64	17.17	17.17	-0.58%	-1.21%	17.28%	73444	1.2761	170.03	17.38	18.39%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220614	17.66	17.68	16.75	17.27	-3.2%	0.76%	17.96%	98509	1.6888	225.02	17.14	16.76%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220613	17.93	18.08	17.6	17.84	-1.38%	0.17%	21.86%	70191	1.2499	166.54	17.81	21.32%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220610	17.32	18.24	17.32	18.09	2.55%	1.01%	23.57%	86359	1.5469	206.11	17.91	22%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220609	18.06	18.23	17.46	17.64	-3.02%	-0.84%	20.49%	67735	1.2049	160.54	17.79	21.19%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220608	18.6	18.61	17.6	18.19	-0.87%	0.5%	24.25%	81773	1.4801	197.21	18.1	23.3%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220607	18.68	18.84	18.02	18.35	-4.08%	-0.16%	25.34%	119978	2.2047	293.76	18.38	25.2%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220606	19	19.3	18.91	19.13	0%	0.21%	30.67%	83788	1.5996	213.14	19.09	30.04%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220602	19.26	19.32	18.72	19.13	-2.15%	0.74%	30.67%	120394	2.2858	304.57	18.99	29.36%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220601	18.6	19.88	18.49	19.55	3.33%	1.45%	33.54%	198290	3.8204	509.04	19.27	31.27%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220531	18.65	19.2	18.07	18.92	2.83%	1.28%	29.23%	165599	3.0933	412.16	18.68	27.25%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220530	18.65	18.69	18.01	18.4	-2.65%	0.6%	25.68%	127128	2.3246	309.74	18.29	24.59%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220527	19.05	19.3	18.54	18.9	-3.42%	-0.21%	29.1%	194361	3.6803	490.37	18.94	29.02%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220526	19	20.1	18.9	19.57	5.67%	0.67%	33.67%	329900	6.4136	854.57	19.44	32.43%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220525	17.05	18.52	17.05	18.52	9.98%	3.52%	26.5%	197383	3.5306	470.43	17.89	21.87%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220524	17.97	18.06	16.81	16.84	-6.29%	-3.44%	15.03%	203370	3.5472	472.64	17.44	18.8%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220523	17.3	17.97	17.2	17.97	9.98%	1.07%	22.75%	130260	2.3154	308.51	17.78	21.12%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220520	16.11	16.45	16.08	16.34	1.18%	0.49%	11.61%	55825	0.9075	120.92	16.26	10.76%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220519	15.9	16.15	15.69	16.15	-0.43%	1.44%	10.31%	77928	1.2404	165.27	15.92	8.45%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220518	16.74	16.89	16.19	16.22	-1.99%	-1.4%	10.79%	80682	1.3272	176.84	16.45	12.06%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220517	17	17	15.91	16.55	-0.66%	1.29%	13.05%	80135	1.3095	174.48	16.34	11.31%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220516	16.98	17.18	16.45	16.66	-0.95%	-0.3%	13.8%	69309	1.1582	154.32	16.71	13.83%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220513	17.29	17.29	16.7	16.82	-1.81%	-0.24%	14.89%	66676	1.1241	149.78	16.86	14.85%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220512	16.47	17.65	16.4	17.13	3.32%	-0.06%	17.01%	119526	2.0483	272.92	17.14	16.76%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220511	16.63	17.36	16.57	16.58	-0.84%	-2.36%	13.25%	91071	1.5464	206.05	16.98	15.67%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220510	15.9	16.75	15.82	16.72	2.58%	2.08%	14.21%	66214	1.0846	144.52	16.38	11.58%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220509	16.16	16.64	15.98	16.3	2.07%	-0.18%	11.34%	57141	0.933	124.32	16.33	11.24%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220506	16.3	16.3	15.85	15.97	-4.37%	-0.5%	9.08%	69484	1.115	148.57	16.05	9.33%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220505	16.87	16.98	16.61	16.7	-1.3%	-0.42%	14.07%	76033	1.2747	169.84	16.77	14.24%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220429	15.81	17.19	15.52	16.92	5.55%	2.61%	15.57%	115727	1.9082	254.25	16.49	12.33%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220428	16.33	16.6	15.8	16.03	-3.2%	-0.62%	9.49%	70311	1.1342	151.12	16.13	9.88%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220427	15.56	16.76	15.3	16.56	4.09%	3.24%	13.11%	91921	1.4747	196.49	16.04	9.26%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220426	16.44	16.81	15.9	15.91	-3.28%	-2.81%	8.67%	78724	1.2887	171.71	16.37	11.51%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220425	17.7	17.77	16.45	16.45	-9.71%	-3.63%	12.36%	99348	1.6957	225.94	17.07	16.28%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220422	18.7	19.11	18.21	18.22	-3.6%	-1.35%	24.45%	65595	1.2117	161.45	18.47	25.82%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220421	19.74	20.04	18.81	18.9	-5.41%	-2.33%	29.1%	92526	1.7906	238.58	19.35	31.81%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220420	20.01	20.82	19.98	19.98	0.35%	-2.15%	36.48%	113495	2.3181	308.87	20.42	39.1%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220419	19.29	20.07	19.26	19.91	1.89%	1.27%	36%	81531	1.6028	213.56	19.66	33.92%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220418	19.29	19.73	18.68	19.54	0.72%	1.3%	33.47%	61593	1.1883	158.33	19.29	31.4%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220415	20.19	20.2	19.36	19.4	-5.6%	-1.77%	32.51%	105133	2.0762	276.64	19.75	34.54%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220414	20.65	21.15	20.4	20.55	-4.99%	-0.68%	40.37%	130351	2.6968	359.33	20.69	40.94%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220413	20.97	22.68	19.99	21.63	2.03%	1.84%	47.75%	174770	3.712	494.6	21.24	44.69%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220412	21.49	21.88	20.33	21.2	0.71%	1.19%	44.81%	110526	2.3155	308.52	20.95	42.71%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220411	20.98	21.91	20.8	21.05	-2.59%	-1.64%	43.78%	114648	2.4538	326.95	21.4	45.78%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220408	23.37	23.5	21.46	21.61	-8.35%	-3.14%	47.61%	184751	4.1218	549.2	22.31	51.98%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220407	23.81	24.77	23.58	23.58	-2.92%	-1.87%	61.07%	154567	3.7135	494.8	24.03	63.69%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220401	22.5	23.97	22.02	23.87	5.11%	2.23%	63.05%	235332	5.4945	732.1	23.35	59.06%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220331	23.02	23.36	22.53	22.71	-1.82%	-0.96%	55.12%	111351	2.5534	340.22	22.93	56.2%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220330	22.7	23.17	22.3	23.13	0.96%	1.14%	57.99%	125152	2.8617	381.3	22.87	55.79%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220329	23.13	23.68	22.61	22.91	-0.65%	-0.56%	56.49%	151554	3.4916	465.23	23.04	56.95%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220328	22.6	24.28	22.26	23.06	3.64%	-0.73%	57.51%	221307	5.1409	684.99	23.23	58.24%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220325	21.56	22.84	21.56	22.25	1.51%	0.09%	51.98%	139417	3.0989	412.91	22.23	51.43%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220324	22.76	22.78	21.69	21.92	-5.11%	-1.08%	49.73%	140176	3.1066	413.93	22.16	50.95%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220323	22.79	23.18	22.22	23.1	3.13%	1.58%	57.79%	177837	4.0446	538.91	22.74	54.9%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220322	21.71	22.82	21.2	22.4	2.8%	1.31%	53.01%	149775	3.3112	441.19	22.11	50.61%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220321	21.7	21.98	21.4	21.79	1.3%	0.28%	48.84%	85062	1.848	246.23	21.73	48.02%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220318	21.51	21.81	21.14	21.51	-0.42%	0.28%	46.93%	79932	1.7144	228.43	21.45	46.12%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220317	21.33	22.49	21.11	21.6	3%	-0.87%	47.54%	145106	3.1615	421.25	21.79	48.43%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220316	19.98	21.26	19.5	20.97	6.61%	2.95%	43.24%	130235	2.6534	353.55	20.37	38.76%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220315	20.26	20.69	19.66	19.67	-4.24%	-2.33%	34.36%	82106	1.6539	220.37	20.14	37.19%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220311	20.67	21.65	20.42	21.31	1%	0.95%	45.56%	99488	2.0997	279.77	21.11	43.8%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220310	21	21.73	20.79	21.1	1.98%	-0.57%	44.13%	130598	2.7712	369.24	21.22	44.55%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220309	21.11	21.58	19.55	20.69	-4.35%	1.27%	41.33%	167015	3.4114	454.54	20.43	39.17%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220308	23.8	23.94	21.63	21.63	-9.99%	-3.74%	47.75%	193936	4.3572	580.57	22.47	53.07%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220307	23.4	24.3	22.97	24.03	1.14%	1.09%	64.14%	198098	4.7085	627.37	23.77	61.92%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220304	22.51	24.68	22.14	23.76	5.74%	0.81%	62.3%	248200	5.8494	779.39	23.57	60.56%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220303	23.05	23.16	22.34	22.47	-2.47%	-0.58%	53.48%	90396	2.043	272.21	22.6	53.95%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220302	22.52	23.2	22.37	23.04	0.83%	0.92%	57.38%	118526	2.706	360.55	22.83	55.52%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220301	22.71	23.09	22.37	22.85	0.93%	0.57%	56.08%	93834	2.1321	284.09	22.72	54.77%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220228	22.5	22.82	22.02	22.64	0%	1.03%	54.64%	83874	1.88	250.5	22.41	52.66%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220225	22.55	23.25	22.42	22.64	2.07%	-0.7%	54.64%	101491	2.3138	308.3	22.8	55.31%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220224	22.81	23.37	21.68	22.18	-3.98%	-1.2%	51.5%	149644	3.3593	447.6	22.45	52.93%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220223	22.51	23.45	22.51	23.1	2.71%	0%	57.79%	126871	2.9309	390.52	23.1	57.36%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220222	23.95	23.95	22.3	22.49	-7.49%	-1.58%	53.62%	179017	4.0899	544.95	22.85	55.65%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220221	23.82	24.63	23.49	24.31	1.93%	1.04%	66.05%	142638	3.4325	457.36	24.06	63.9%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220218	23.8	24.14	22.92	23.85	-1.45%	1.1%	62.91%	151182	3.5666	475.22	23.59	60.69%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220217	23.9	24.86	23.7	24.2	-0.86%	-0.08%	65.3%	150627	3.6484	486.12	24.22	64.99%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220216	24.21	24.75	23.62	24.41	2.39%	0.54%	66.73%	153817	3.7343	497.57	24.28	65.4%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220215	23.88	24.53	23.51	23.84	0.17%	-0.67%	62.84%	136803	3.2828	437.41	24	63.49%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220214	24	24.58	23.5	23.8	-3.41%	-0.75%	62.57%	146541	3.514	468.21	23.98	63.35%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220211	26.46	26.7	24.3	24.64	-8.54%	-2.88%	68.31%	242515	6.1521	819.72	25.37	72.82%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220210	27.71	28.29	26.6	26.94	-3.27%	-1.35%	84.02%	173890	4.7495	632.84	27.31	86.04%	14.73	0%	14.69	0%	14.64	0%	0.56%
20220209	26.7	28.46	26.1	27.85	3.45%	0.61%	90.23%	200193	5.541	738.3	27.68	88.56%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211203	18.59	18.84	18.38	18.62	0.7%	-0.05%	27.19%	50135	0.9341	124.46	18.63	26.91%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211202	19.2	19.2	18.36	18.49	-3.9%	-1.02%	26.3%	81050	1.5139	201.72	18.68	27.25%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211201	19.07	19.35	18.83	19.24	0.37%	0.58%	31.42%	65510	1.2535	167.02	19.13	30.31%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211130	19.31	19.5	18.56	19.17	0.37%	0.58%	30.94%	93039	1.7729	236.23	19.06	29.84%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211129	19.1	19.46	18.98	19.1	-2.25%	-0.47%	30.46%	77329	1.4842	197.76	19.19	30.72%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211126	19.48	19.92	19.27	19.54	-0.91%	-0.1%	33.47%	80812	1.5804	210.58	19.56	33.24%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211125	20.66	20.66	19.63	19.72	-5.15%	-1.65%	34.7%	137189	2.7503	366.46	20.05	36.58%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211124	20.75	21.45	20.28	20.79	-0.67%	-0.1%	42.01%	190533	3.9643	528.21	20.81	41.76%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211123	19.58	21.09	19.26	20.93	6.51%	3.21%	42.96%	214840	4.3574	580.59	20.28	38.15%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211122	19.37	20.03	19.31	19.65	1.24%	-0.41%	34.22%	122679	2.4204	322.5	19.73	34.4%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211119	19.22	20.09	19	19.41	-0.67%	-0.97%	32.58%	142320	2.7895	371.68	19.6	33.51%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211118	20.6	20.65	19.11	19.54	-5.56%	-0.91%	33.47%	210702	4.154	553.49	19.72	34.33%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211117	20.5	21.05	20.06	20.69	1.27%	-0.19%	41.33%	149861	3.1069	413.97	20.73	41.21%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211116	21.07	21.35	20.26	20.43	-4.49%	-1.68%	39.55%	179197	3.7229	496.05	20.78	41.55%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211115	21.31	21.72	20	21.39	-1.11%	1.95%	46.11%	217941	4.5714	609.11	20.98	42.92%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211112	21.94	22.11	20.98	21.63	-2.17%	0.19%	47.75%	285286	6.1584	820.56	21.59	47.07%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211111	21.07	22.11	20.69	22.11	10%	2.79%	51.02%	262836	5.6548	753.46	21.51	46.53%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211110	19.21	20.57	19.21	20.1	4.8%	0.85%	37.3%	239706	4.7774	636.55	19.93	35.76%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211109	19.21	19.87	19.01	19.18	-3.38%	-1.13%	31.01%	190596	3.698	492.73	19.4	32.15%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211108	18.37	19.99	18.34	19.85	6.55%	3.55%	35.59%	254728	4.8829	650.61	19.17	30.59%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211105	18.31	20.5	18.11	18.63	-1.11%	-3.72%	27.25%	335923	6.4992	865.97	19.35	31.81%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211104	17.65	19.04	17.24	18.84	6.98%	4.9%	28.69%	236434	4.2454	565.67	17.96	22.34%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211103	16.65	17.74	16.64	17.61	5.64%	0.8%	20.29%	164245	2.869	382.27	17.47	19.01%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211102	17.22	17.43	16.53	16.67	-3.42%	-1.54%	13.87%	104875	1.776	236.64	16.93	15.33%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211101	16.59	17.45	16.59	17.26	3.54%	0.35%	17.9%	152870	2.6297	350.39	17.2	17.17%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211029	15.71	16.72	15.36	16.67	6.45%	2.27%	13.87%	106449	1.7351	231.19	16.3	11.04%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211028	15.49	15.83	15.16	15.66	1.1%	1.23%	6.97%	28343	0.4386	58.44	15.47	5.38%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211027	15.85	15.98	15.22	15.49	-2.27%	0.32%	5.81%	33520	0.5177	68.98	15.44	5.18%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211026	16.3	16.3	15.77	15.85	-3.53%	-0.75%	8.27%	50930	0.8133	108.37	15.97	8.79%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211025	16.53	16.77	16.16	16.43	0.06%	0.12%	12.23%	57309	0.9402	125.27	16.41	11.78%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211022	15.81	16.6	15.75	16.42	3.86%	0.67%	12.16%	73065	1.1914	158.75	16.31	11.1%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211021	16	16.27	15.7	15.81	-0.88%	-0.88%	7.99%	33264	0.5305	70.69	15.95	8.65%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211020	15.41	16.19	15.2	15.95	3.5%	0.57%	8.95%	53265	0.8448	112.56	15.86	8.04%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211019	15.52	15.68	15.39	15.41	-1.15%	-0.58%	5.26%	23777	0.3685	49.1	15.5	5.59%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211018	15.58	15.6	15.11	15.59	-0.83%	1.56%	6.49%	23945	0.3675	48.97	15.35	4.56%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211015	15.83	15.88	15.69	15.72	-0.76%	-0.25%	7.38%	19190	0.3024	40.29	15.76	7.36%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211014	15.83	15.89	15.6	15.84	0.06%	0.64%	8.2%	21942	0.3453	46.01	15.74	7.22%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211013	15.68	15.9	15.51	15.83	1.21%	0.57%	8.13%	32018	0.5039	67.14	15.74	7.22%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211012	15.46	15.89	15.2	15.64	1.03%	0.97%	6.83%	33508	0.5189	69.14	15.49	5.52%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211011	15.59	15.63	15.2	15.48	-0.13%	0.72%	5.74%	25712	0.3951	52.64	15.37	4.7%	14.73	0%	14.69	0%	14.64	0%	0.56%
20211008	15.19	15.67	15.04	15.5	3.13%	0.65%	5.87%	30583	0.471	62.76	15.4	4.9%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210930	14.85	15.09	14.79	15.03	1.21%	0%	2.66%	26562	0.3991	53.18	15.03	2.38%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210929	15.2	15.34	14.82	14.85	-3.63%	-0.8%	1.43%	49000	0.7334	97.72	14.97	1.98%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210928	16.4	16.4	15.38	15.41	-4.76%	-1.6%	5.26%	71516	1.1197	149.19	15.66	6.68%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210927	16.83	17	16.01	16.18	-4.82%	-1.4%	10.52%	72857	1.1956	159.31	16.41	11.78%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210924	16.79	17.12	16.6	17	1.74%	0.35%	16.12%	84035	1.4232	189.63	16.94	15.4%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210923	17.04	17.04	16.52	16.71	-1.3%	0.06%	14.14%	67717	1.131	150.7	16.7	13.76%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210922	16.23	17	16.22	16.93	2.05%	1.56%	15.64%	62516	1.0422	138.87	16.67	13.56%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210917	16.59	16.83	16.08	16.59	0%	1.47%	13.32%	59273	0.9691	129.13	16.35	11.38%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210916	16.42	17.04	16.3	16.59	1.22%	-0.48%	13.32%	84135	1.4028	186.91	16.67	13.56%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210915	16.11	16.43	15.9	16.39	1.86%	0.92%	11.95%	57790	0.9387	125.07	16.24	10.63%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210914	16.68	16.84	16.08	16.09	-4.17%	-1.41%	9.9%	91119	1.4873	198.17	16.32	11.17%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210913	16.39	17.14	16.26	16.79	2.32%	0.24%	14.69%	97836	1.6386	218.33	16.75	14.1%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210910	16.9	17.18	16.36	16.41	-4.26%	-1.32%	12.09%	116636	1.9402	258.52	16.63	13.28%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210909	17.42	17.76	16.93	17.14	-6.39%	-0.92%	17.08%	196293	3.3961	452.51	17.3	17.85%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210908	17.09	18.5	17.05	18.31	6.83%	3.68%	25.07%	259162	4.5759	609.71	17.66	20.3%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210907	15.91	17.49	15.85	17.14	7.8%	-0.12%	17.08%	204964	3.5174	468.67	17.16	16.89%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210906	15.52	16.03	15.36	15.9	2.45%	1.08%	8.61%	62716	0.9864	131.43	15.73	7.15%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210729	14.8	15.15	14.8	15.1	2.93%	0.53%	3.14%	35132	0.5277	70.31	15.02	2.32%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210728	15.05	15.09	14.1	14.67	-3.49%	0.14%	0.2%	52566	0.7699	102.58	14.65	-0.2%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210727	16.17	16.17	15.17	15.2	-6.4%	-2.25%	3.83%	82341	1.2806	170.63	15.55	5.93%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210726	16.11	16.41	15.98	16.24	0.37%	0.12%	10.93%	46356	0.7517	100.16	16.22	10.49%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210723	16.56	16.65	16.06	16.18	-2.29%	-0.49%	10.52%	56281	0.9152	121.94	16.26	10.76%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210722	16.81	16.87	16.5	16.56	-1.72%	-0.42%	13.11%	44409	0.7386	98.41	16.63	13.28%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210721	16.67	17	16.57	16.85	0.84%	0.36%	15.1%	41764	0.7013	93.44	16.79	14.37%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210720	17	17	16.68	16.71	-2.22%	-0.54%	14.14%	41144	0.6912	92.1	16.8	14.44%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210719	17.53	17.53	16.91	17.09	-2.62%	0.06%	16.73%	60032	1.0252	136.6	17.08	16.35%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210716	17.4	17.67	17.23	17.55	0.86%	0.63%	19.88%	66040	1.1518	153.47	17.44	18.8%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210715	17.76	17.76	17.02	17.4	-2.14%	0.35%	18.85%	79482	1.3782	183.64	17.34	18.12%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210714	16.83	17.8	16.62	17.78	4.59%	2.54%	21.45%	117903	2.0445	272.41	17.34	18.12%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210713	16.92	17.8	16.91	17	2.97%	-1.33%	16.12%	108956	1.8768	250.07	17.23	17.37%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210712	16.37	16.6	16.22	16.51	0.92%	0.79%	12.77%	39058	0.6398	85.25	16.38	11.58%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210709	16.2	16.48	16.16	16.36	0.74%	0.25%	11.75%	33311	0.5435	72.42	16.32	11.17%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210708	16.71	16.73	16.2	16.24	-2.46%	-0.55%	10.93%	42478	0.6936	92.42	16.33	11.24%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210707	16.7	16.79	16.5	16.65	-0.24%	0.24%	13.73%	32217	0.5352	71.31	16.61	13.15%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210706	17.08	17.21	16.45	16.69	-1.3%	-0.89%	14%	59322	0.9988	133.08	16.84	14.71%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210705	16.19	17.15	16.18	16.91	4.51%	1.02%	15.51%	59809	1.0015	133.44	16.74	14.03%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210702	16.1	16.53	15.96	16.18	0.19%	-0.37%	10.52%	41250	0.67	89.27	16.24	10.63%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210701	16.33	16.49	15.9	16.15	-1.22%	-0.25%	10.31%	51373	0.8317	110.82	16.19	10.29%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210630	17.46	17.62	16.15	16.35	-6.3%	-1.27%	11.68%	119795	1.9844	264.41	16.56	12.81%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210629	17.9	18.3	17.45	17.45	-1.69%	-2.19%	19.19%	78131	1.3936	185.69	17.84	21.53%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210628	17.21	18.08	17.2	17.75	3.2%	0.11%	21.24%	74185	1.3154	175.27	17.73	20.78%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210625	17.12	17.55	17.08	17.2	0.64%	-0.46%	17.49%	41763	0.7216	96.15	17.28	17.71%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210624	17.05	17.36	16.91	17.09	-0.87%	-0.35%	16.73%	37164	0.6372	84.9	17.15	16.83%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210623	17.31	17.55	17.1	17.24	0%	-0.23%	17.76%	44035	0.7611	101.41	17.28	17.71%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210622	17.68	17.79	17.15	17.24	-2.54%	-0.63%	17.76%	48244	0.8369	111.51	17.35	18.19%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210621	17.35	17.95	17.13	17.69	1.03%	0.68%	20.83%	55805	0.9803	130.62	17.57	19.69%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210618	17.44	17.67	17.12	17.51	0.17%	0.46%	19.6%	50523	0.8804	117.31	17.43	18.73%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210617	16.75	17.7	16.71	17.48	4.17%	0.69%	19.4%	62333	1.0822	144.2	17.36	18.26%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210616	17.41	17.42	16.75	16.78	-3.73%	-1.35%	14.62%	56989	0.9691	129.13	17.01	15.87%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210615	17.38	17.85	17.09	17.43	0.4%	-0.4%	19.06%	53748	0.9405	125.31	17.5	19.21%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210611	17.45	17.78	17.34	17.36	-1.48%	-0.74%	18.58%	39596	0.6926	92.28	17.49	19.14%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210610	17.91	17.95	17.5	17.62	-1.12%	-0.28%	20.36%	39250	0.6936	92.42	17.67	20.37%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210609	18.34	18.34	17.58	17.82	-1.98%	0.22%	21.72%	57696	1.0259	136.69	17.78	21.12%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210608	18.1	18.3	17.41	18.18	1.06%	1.11%	24.18%	70561	1.2685	169.02	17.98	22.48%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210607	17.32	18.17	17.32	17.99	5.02%	0.67%	22.88%	94777	1.6933	225.62	17.87	21.73%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210604	17.9	18.27	17	17.13	-4.19%	-2%	17.01%	120014	2.098	279.54	17.48	19.07%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210603	18.27	18.56	17.8	17.88	-3.46%	-1.32%	22.13%	91780	1.6626	221.53	18.12	23.43%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210602	19.31	19.5	18.35	18.52	-5.99%	-1.17%	26.5%	123345	2.3112	307.95	18.74	27.66%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210601	19.58	20.38	19.11	19.7	2.02%	-0.25%	34.56%	79442	1.5687	209.02	19.75	34.54%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210531	27.78	28.81	27.7	28.45	2.93%	0.35%	94.33%	62229	1.7644	235.09	28.35	93.12%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210528	27.77	27.94	27.17	27.64	-0.22%	0.29%	88.8%	44902	1.2374	164.87	27.56	87.74%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210527	27.61	27.92	26.86	27.7	-0.29%	0.91%	89.21%	69896	1.9188	255.67	27.45	86.99%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210526	26.5	28.8	26.36	27.78	6.11%	-0.79%	89.75%	127750	3.5765	476.54	28	90.74%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210525	25.72	26.5	25.63	26.18	1.79%	0.34%	78.83%	55799	1.4556	193.95	26.09	77.72%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210524	26.27	26.48	25.6	25.72	-1.11%	-1%	75.68%	66268	1.7217	229.4	25.98	76.98%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210521	27.01	27.11	25.88	26.01	-4.55%	-1.25%	77.66%	100685	2.652	353.36	26.34	79.43%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210520	29.59	29.8	27.25	27.25	-10.01%	-2.54%	86.13%	116174	3.248	432.77	27.96	90.46%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210519	31.77	31.91	29.59	30.28	-6.11%	-0.75%	106.83%	99301	3.0293	403.63	30.51	107.83%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210518	33.6	34.95	31.23	32.25	0.56%	-1.74%	120.29%	101050	3.316	441.83	32.82	123.57%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210517	29.12	32.07	29.02	32.07	10.02%	2.92%	119.06%	39554	1.2325	164.22	31.16	112.26%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210514	29.22	29.36	28	29.15	-0.07%	0.59%	99.11%	35519	1.0293	137.15	28.98	97.41%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210513	29.05	29.4	28.4	29.17	-0.24%	0.69%	99.25%	41993	1.2167	162.12	28.97	97.34%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210512	28.8	29.27	28.33	29.24	0.21%	1.49%	99.73%	32579	0.9387	125.07	28.81	96.25%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210511	28.61	29.5	28.4	29.18	2.42%	0.66%	99.32%	44467	1.2891	171.76	28.99	97.48%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210510	28.49	29.19	28.33	28.49	0%	-0.84%	94.6%	38878	1.1171	148.85	28.73	95.71%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210507	28.99	29.3	28.38	28.49	-1.08%	-0.94%	94.6%	38194	1.0983	146.34	28.76	95.91%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210506	28.53	29.01	27.89	28.8	0.24%	0.95%	96.72%	50482	1.4405	191.94	28.53	94.35%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210430	29.06	29.13	27.88	28.73	-0.62%	0.77%	96.24%	55873	1.5929	212.24	28.51	94.21%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210429	28	29.54	27.68	28.91	2.52%	0.8%	97.47%	69213	1.985	264.49	28.68	95.37%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210428	27.77	28.77	26.95	28.2	3.45%	0.93%	92.62%	78608	2.1962	292.63	27.94	90.33%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210427	26.25	27.38	26.22	27.26	2.29%	1.26%	86.2%	71917	1.9363	258	26.92	83.38%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210426	26.51	27.33	26.1	26.65	0.87%	-0.71%	82.04%	108702	2.9171	388.68	26.84	82.83%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210423	27.03	27.8	25.81	26.42	1.62%	-0.11%	80.46%	153278	4.0545	540.23	26.45	80.18%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210422	23.62	26	23.62	26	9.98%	1.44%	77.6%	161559	4.1406	551.7	25.63	74.59%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210421	22.73	24.25	22.71	23.64	3.46%	-0.3%	61.48%	63894	1.5152	201.89	23.71	61.51%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210416	21.15	21.88	21.05	21.34	1.67%	-0.65%	45.77%	56003	1.2027	160.25	21.48	46.32%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210415	20.45	21.2	20.4	20.99	2.54%	0.43%	43.37%	36633	0.7657	102.02	20.9	42.37%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210414	19.96	20.52	19.8	20.47	2.56%	1.49%	39.82%	24477	0.4937	65.78	20.17	37.4%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210413	20.7	20.96	19.92	19.96	-3.81%	-1.72%	36.34%	28380	0.5765	76.81	20.31	38.35%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210412	20.5	21.45	20.39	20.75	1.22%	-1.05%	41.73%	33730	0.7072	94.23	20.97	42.85%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210409	20.04	20.56	19.92	20.5	1.99%	0.84%	40.03%	16008	0.3255	43.37	20.33	38.49%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210408	20.51	20.57	20.08	20.1	-1.86%	-0.79%	37.3%	14314	0.29	38.64	20.26	38.01%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210407	20.18	20.52	19.92	20.48	1.39%	1.24%	39.89%	18514	0.3746	49.91	20.23	37.81%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210406	20.02	20.4	20	20.2	0.4%	0%	37.98%	17194	0.3473	46.28	20.2	37.6%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210402	20.1	20.25	19.94	20.12	0.1%	0.1%	37.43%	16495	0.3315	44.17	20.1	36.92%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210401	19.87	20.37	19.56	20.1	3.13%	0.6%	37.3%	23340	0.4663	62.13	19.98	36.1%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210330	19.99	20.05	19.6	19.76	-1.15%	0.25%	34.97%	14308	0.282	37.57	19.71	34.26%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210329	20.3	20.4	19.87	19.99	-1.28%	-0.65%	36.54%	16856	0.3392	45.2	20.12	37.06%	14.73	0%	14.69	0%	14.64	0%	0.56%
20210326	19.9	20.36	19.84	20.25	1.66%	0.45%	38.32%	15711	0.3168	42.21	20.16	37.33%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201215	25.9	26.25	25.35	25.69	-1.61%	-0.16%	75.48%	32073	0.8252	109.95	25.73	75.27%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201214	25.14	26.16	24.81	26.11	3.41%	1.2%	78.35%	39250	1.0126	134.92	25.8	75.75%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201211	25.77	25.95	24.8	25.25	-1.75%	-0.24%	72.47%	49467	1.2522	166.85	25.31	72.41%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201210	25.52	26.2	25.15	25.7	0.71%	0.16%	75.55%	37953	0.9737	129.74	25.66	74.8%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201209	25.87	25.98	25.08	25.52	-0.62%	-0.35%	74.32%	58886	1.5081	200.94	25.61	74.46%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201208	24.2	25.88	24.17	25.68	6.87%	1.95%	75.41%	60952	1.5355	204.59	25.19	71.59%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201207	25	25.09	24.03	24.03	-3.96%	-1.72%	64.14%	46192	1.1292	150.46	24.45	66.55%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201204	23.33	25.29	23.3	25.02	7.29%	2.16%	70.9%	59946	1.468	195.6	24.49	66.83%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201203	23.75	23.84	23.2	23.32	-1.98%	-0.3%	59.29%	27278	0.638	85.01	23.39	59.33%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201202	23.6	24.11	23.5	23.79	1.36%	-0.17%	62.5%	41745	0.9948	132.55	23.83	62.33%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201201	23.1	23.98	23.02	23.47	1.78%	-0.21%	60.31%	45148	1.0618	141.48	23.52	60.22%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201130	23.5	23.65	23.05	23.06	-1.28%	-0.9%	57.51%	35172	0.8186	109.07	23.27	58.51%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201127	23.48	23.48	22.94	23.36	-0.13%	0.65%	59.56%	22564	0.5237	69.78	23.21	58.11%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201126	23.85	23.97	23.21	23.39	-1.64%	-0.3%	59.77%	37228	0.8734	116.37	23.46	59.81%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201125	24.51	24.61	23.78	23.78	-3.1%	-1.65%	62.43%	37742	0.9125	121.58	24.18	64.71%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201124	24.54	24.65	24.15	24.54	0.33%	0.53%	67.62%	33181	0.8101	107.94	24.41	66.28%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201123	25.18	25.18	24.18	24.46	-2.16%	-0.49%	67.08%	43734	1.0752	143.26	24.58	67.44%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201120	24.91	25.15	24.62	25	0.36%	0.44%	70.77%	34884	0.8682	115.68	24.89	69.55%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201119	25.2	25.67	24.64	24.91	-1.39%	-0.44%	70.15%	52382	1.3108	174.65	25.02	70.44%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201118	26.11	26.36	25.16	25.26	-4.03%	-1.21%	72.54%	53716	1.3735	183.01	25.57	74.18%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201117	25.89	26.55	25.53	26.32	2.06%	1.11%	79.78%	67150	1.748	232.91	26.03	77.32%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201116	26.21	26.62	25.45	25.79	-3.62%	-0.65%	76.16%	100033	2.5971	346.04	25.96	76.84%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201113	24.54	26.76	24.12	26.76	9.99%	2.65%	82.79%	109385	2.8521	380.02	26.07	77.59%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201112	24.16	24.58	23.96	24.33	1.33%	0.33%	66.19%	39909	0.9677	128.94	24.25	65.19%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201111	24.78	24.85	23.96	24.01	-3.92%	-1.07%	64%	64955	1.5766	210.07	24.27	65.33%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201110	24.3	25.3	24.27	24.99	2.54%	1.05%	70.7%	56746	1.4031	186.95	24.73	68.46%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201109	24.6	24.77	24.01	24.37	-0.85%	-0.04%	66.46%	64026	1.5609	207.98	24.38	66.08%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201106	24.24	24.81	24.01	24.58	1.65%	0.61%	67.9%	70742	1.7279	230.23	24.43	66.42%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201105	22.78	24.42	22.67	24.18	6.99%	1.85%	65.16%	87957	2.0884	278.26	23.74	61.72%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201104	22.02	22.96	21.87	22.6	2.45%	0.27%	54.37%	50909	1.1474	152.88	22.54	53.54%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201103	22.26	22.28	21.71	22.06	0.27%	0.27%	50.68%	39919	0.8783	117.03	22	49.86%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201102	21.3	22.31	21.2	22	3.19%	0.5%	50.27%	49896	1.0922	145.53	21.89	49.11%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201030	21.18	22.06	21.17	21.32	-0.23%	-1.57%	45.63%	47249	1.0232	136.33	21.66	47.55%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201029	21.13	21.65	21	21.37	-0.47%	0.14%	45.97%	48352	1.0317	137.47	21.34	45.37%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201028	21.54	21.65	20.82	21.47	4.17%	0.89%	46.65%	91378	1.9442	259.05	21.28	44.96%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201027	20	20.64	19.72	20.61	3%	1.98%	40.78%	49301	0.9964	132.76	20.21	37.67%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201026	20.19	20.43	19.71	20.01	-1.62%	0.1%	36.68%	33801	0.6757	90.03	19.99	36.17%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201023	19.65	20.75	19.65	20.34	2.99%	-0.2%	38.93%	57497	1.1717	156.12	20.38	38.83%	14.73	0%	14.69	0%	14.64	0%	0.56%
20201022	19.42	19.88	19.14	19.75	1.59%	0.92%	34.9%	34320	0.6717	89.5	19.57	33.31%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200909	22.97	22.97	20.49	20.5	-9.89%	-4.52%	40.03%	104817	2.2504	299.85	21.47	46.25%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200908	22.39	22.95	22.38	22.75	1.52%	0.22%	55.4%	42843	0.9724	129.57	22.7	54.63%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200907	22.41	23.06	22.31	22.41	-0.27%	-0.8%	53.07%	52417	1.1841	157.77	22.59	53.88%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200904	21.9	22.6	21.62	22.47	1.81%	0.72%	53.48%	53168	1.1863	158.07	22.31	51.98%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200903	22.46	22.58	21.91	22.07	-1.34%	-0.45%	50.75%	56019	1.2418	165.46	22.17	51.02%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200902	22.33	22.7	22.17	22.37	1.27%	-0.4%	52.8%	59404	1.334	177.75	22.46	53%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200901	22.11	22.32	21.71	22.09	1.28%	0.27%	50.89%	58049	1.2786	170.36	22.03	50.07%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200831	21	22.42	21	21.81	5.16%	-1.04%	48.98%	109655	2.4163	321.95	22.04	50.14%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200828	19.69	21.08	19.64	20.74	5.76%	1.42%	41.67%	90882	1.8582	247.59	20.45	39.31%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200827	19.91	20.15	19.14	19.61	-1.95%	0.31%	33.95%	60243	1.1776	156.91	19.55	33.17%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200826	20.9	21.5	19.82	20	0.55%	-2.06%	36.61%	114963	2.3474	312.77	20.42	39.1%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200825	19.48	20.3	19.36	19.89	2.9%	-0.1%	35.86%	52920	1.0534	140.36	19.91	35.63%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200824	19.8	19.99	19.26	19.33	-1.13%	-0.77%	32.04%	35346	0.6884	91.72	19.48	32.7%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200821	19.69	19.88	19.4	19.55	-0.26%	-0.31%	33.54%	34809	0.6826	90.95	19.61	33.58%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200820	19.36	19.74	19.23	19.6	0.51%	0.56%	33.88%	32300	0.6295	83.88	19.49	32.77%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200819	19.9	20	19.42	19.5	-2.01%	-1.07%	33.2%	41728	0.8226	109.61	19.71	34.26%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200818	19.18	20.12	19.17	19.9	2.52%	1.12%	35.93%	70214	1.382	184.14	19.68	34.06%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200817	18.05	19.63	18.05	19.41	7.83%	1.09%	32.58%	89818	1.7242	229.74	19.2	30.79%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200814	17.88	18	17.46	18	1.41%	1.64%	22.95%	28294	0.5011	66.77	17.71	20.64%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200813	17.92	18.12	17.6	17.75	-0.39%	-0.45%	21.24%	22506	0.4013	53.47	17.83	21.46%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200812	18	18.33	17.41	17.82	-1.44%	0.22%	21.72%	39042	0.6942	92.5	17.78	21.12%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200811	18.39	18.59	18.07	18.08	-1.9%	-1.47%	23.5%	28461	0.5223	69.59	18.35	25%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200810	18.32	18.67	18.21	18.43	-0.32%	-0.22%	25.89%	29022	0.5361	71.43	18.47	25.82%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200807	18.92	19.18	18.13	18.49	-2.48%	-0.38%	26.3%	39450	0.7323	97.57	18.56	26.43%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200806	19.11	19.17	18.48	18.96	-0.99%	1.01%	29.51%	46749	0.8775	116.92	18.77	27.86%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200805	18.96	19.35	18.9	19.15	0.84%	0.1%	30.81%	38891	0.744	99.13	19.13	30.31%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200804	19.45	19.68	18.89	18.99	-1.91%	-1.45%	29.71%	48714	0.9389	125.1	19.27	31.27%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200803	19.2	19.47	19.07	19.36	0.99%	0.41%	32.24%	42880	0.8266	110.14	19.28	31.34%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200731	19	19.44	18.76	19.17	0.89%	0.26%	30.94%	52393	1.0017	133.47	19.12	30.25%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200730	18.79	19.29	18.56	19	1.33%	0.42%	29.78%	61320	1.1599	154.55	18.92	28.88%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200729	17.88	18.82	17.61	18.75	4.87%	1.63%	28.07%	57259	1.0563	140.74	18.45	25.68%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200728	17.65	18.21	17.61	17.88	2.11%	-0.11%	22.13%	38871	0.6956	92.68	17.9	21.93%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200727	17.9	17.97	17.38	17.51	-0.91%	-0.62%	19.6%	35053	0.6175	82.28	17.62	20.03%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200724	18.84	19.08	17.62	17.67	-5.71%	-2.91%	20.7%	70731	1.287	171.48	18.2	23.98%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200723	19	19	18.21	18.74	-1.99%	0.37%	28.01%	73665	1.3756	183.29	18.67	27.18%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200722	18.71	19.44	18.61	19.12	1.32%	0.05%	30.6%	70243	1.342	178.81	19.11	30.18%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200721	18.81	19.05	18.54	18.87	-0.21%	0.32%	28.89%	60065	1.13	150.56	18.81	28.13%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200720	18.55	18.98	18.31	18.91	3.16%	1.34%	29.17%	67944	1.2677	168.91	18.66	27.11%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200717	18.48	18.86	17.9	18.33	-0.7%	-0.05%	25.2%	80998	1.4859	197.99	18.34	24.93%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200716	20.3	20.38	18.46	18.46	-10%	-4.4%	26.09%	141923	2.7403	365.13	19.31	31.54%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200715	21.78	22.17	20.51	20.51	-10%	-2.43%	40.1%	172338	3.6225	482.67	21.02	43.19%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200714	22.5	23.52	22.49	22.79	6.59%	-1.77%	55.67%	181010	4.1992	559.51	23.2	58.04%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200713	22.2	22.5	20.72	21.38	-0.93%	0.47%	46.04%	112658	2.3968	319.36	21.28	44.96%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200710	20.5	22.2	20.31	21.58	5.01%	0.33%	47.4%	122383	2.6324	350.75	21.51	46.53%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200709	20	20.83	19.91	20.55	2.14%	1.08%	40.37%	86926	1.7676	235.52	20.33	38.49%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200708	20.23	21.08	19.8	20.12	-1.85%	-0.54%	37.43%	96878	1.9599	261.14	20.23	37.81%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200707	20.18	21.15	20.15	20.5	0.94%	-0.39%	40.03%	91392	1.8806	250.58	20.58	40.19%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200706	20.22	20.62	19.99	20.31	0.69%	-0.05%	38.73%	85833	1.7439	232.36	20.32	38.42%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200703	20.58	20.95	20.03	20.17	-1.9%	-0.79%	37.77%	61973	1.26	167.89	20.33	38.49%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200702	19.58	21.2	19.43	20.56	4.52%	-0.48%	40.44%	114497	2.3651	315.13	20.66	40.74%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200701	19.48	20.36	19.37	19.67	1.03%	-0.76%	34.36%	73114	1.4494	193.12	19.82	35.01%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200630	19.69	19.79	19.27	19.47	0.21%	-0.26%	32.99%	74272	1.4497	193.16	19.52	32.97%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200629	19.2	20.14	19.18	19.43	2.7%	-0.92%	32.72%	139702	2.7399	365.07	19.61	33.58%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200624	17.79	19.33	17.71	18.92	7.2%	0.91%	29.23%	113146	2.1219	282.73	18.75	27.72%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200623	17.8	17.92	17.43	17.65	-1.51%	0.17%	20.56%	47888	0.8439	112.44	17.62	20.03%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200622	18.12	18.18	17.69	17.92	0.45%	-0.11%	22.4%	53064	0.9521	126.86	17.94	22.21%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200619	17.81	18.34	17.43	17.84	-0.34%	-0.5%	21.86%	73934	1.3259	176.67	17.93	22.14%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200618	16.39	18.16	16.38	17.9	8.42%	1.24%	22.27%	134303	2.3739	316.3	17.68	20.44%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200617	16.62	16.82	16.26	16.51	-1.67%	0.24%	12.77%	42483	0.6996	93.22	16.47	12.19%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200616	16.82	16.86	16.45	16.79	1.02%	0.72%	14.69%	47769	0.7961	106.07	16.67	13.56%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200615	16.55	17.13	16.52	16.62	0.97%	-0.89%	13.52%	54802	0.9192	122.48	16.77	14.24%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200612	16.2	16.66	16.07	16.46	0.24%	0.12%	12.43%	63817	1.0493	139.81	16.44	11.99%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200611	16.58	16.98	16.37	16.42	-0.48%	-1.62%	12.16%	102697	1.7141	228.39	16.69	13.69%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200610	18.49	18.49	16.44	16.5	-9.59%	-3.28%	12.7%	169497	2.8917	385.3	17.06	16.21%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200609	17.63	19	17.5	18.25	2.82%	0.11%	24.66%	128206	2.337	311.39	18.23	24.18%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200608	17.22	18.08	17.22	17.75	4.78%	0.11%	21.24%	89414	1.5851	211.2	17.73	20.78%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200605	17.44	17.44	16.61	16.94	-1.68%	-0.24%	15.71%	77113	1.3097	174.51	16.98	15.67%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200604	16.16	17.35	16.16	17.23	7.09%	1%	17.69%	94291	1.6085	214.32	17.06	16.21%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200603	16.3	16.49	16.03	16.09	-0.62%	-1.11%	9.9%	75937	1.2352	164.58	16.27	10.83%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200602	15.9	16.39	15.78	16.19	1.82%	0.56%	10.59%	104446	1.6821	224.13	16.1	9.67%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200601	14.9	16.16	14.9	15.9	6.85%	0.82%	8.61%	145319	2.2924	305.45	15.77	7.43%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200529	14.85	15.24	14.76	14.88	0%	-0.87%	1.64%	63799	0.9578	127.62	15.01	2.25%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200528	14.8	14.95	14.35	14.88	0.54%	1.29%	1.64%	60194	0.8842	117.81	14.69	0.07%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200527	14.66	15.08	14.35	14.8	0.95%	0.27%	1.09%	78668	1.1613	154.73	14.76	0.54%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200526	14.44	14.82	14.38	14.66	1.88%	0.27%	0.14%	69511	1.0164	135.43	14.62	-0.41%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200525	14.67	15.05	14.32	14.39	-3.29%	-1.17%	-1.71%	81902	1.1924	158.88	14.56	-0.82%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200522	15.29	15.8	14.67	14.88	-3.63%	-1.78%	1.64%	126066	1.9102	254.52	15.15	3.2%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200521	16	16.58	15.39	15.44	0.26%	-2.59%	5.46%	236161	3.744	498.86	15.85	7.97%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200520	14.29	15.4	14.29	15.4	10%	1.05%	5.19%	58486	0.8914	118.77	15.24	3.81%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200519	13.82	14.02	13.75	14	1.38%	0.94%	-4.37%	22813	0.3165	42.17	13.87	-5.52%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200518	13.74	13.89	13.5	13.81	1.17%	0.88%	-5.67%	26837	0.3674	48.95	13.69	-6.74%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200515	13.75	13.83	13.62	13.65	-0.22%	-0.36%	-6.76%	19083	0.2615	34.84	13.7	-6.68%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200514	13.92	13.99	13.61	13.68	-2.36%	-0.58%	-6.56%	27906	0.384	51.17	13.76	-6.27%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200513	14.04	14.05	13.86	14.01	-0.36%	0.21%	-4.3%	16156	0.2258	30.09	13.98	-4.77%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200512	14.25	14.29	13.88	14.06	-1.26%	-0.07%	-3.96%	24471	0.3442	45.86	14.07	-4.16%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200511	14	14.42	13.97	14.24	1.71%	0.21%	-2.73%	39189	0.5567	74.18	14.21	-3.2%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200508	13.93	14.04	13.86	14	1.16%	0.14%	-4.37%	22892	0.32	42.64	13.98	-4.77%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200507	14.13	14.13	13.77	13.84	-1.98%	-0.72%	-5.46%	28517	0.3974	52.95	13.94	-5.04%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200506	13.79	14.13	13.74	14.12	1.22%	0.93%	-3.55%	26732	0.3741	49.85	13.99	-4.7%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200430	13.71	14.04	13.68	13.95	2.2%	0.43%	-4.71%	27863	0.387	51.56	13.89	-5.38%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200429	13.69	13.87	13.51	13.65	-0.29%	-0.07%	-6.76%	25905	0.3539	47.15	13.66	-6.95%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200428	14.23	14.23	13.48	13.69	-3.32%	-0.51%	-6.49%	41455	0.5706	76.03	13.76	-6.27%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200427	14.48	14.59	14.16	14.16	-2.88%	-1.32%	-3.28%	39594	0.568	75.68	14.35	-2.25%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200424	14.82	14.89	14.45	14.58	-1.88%	-0.21%	-0.41%	45225	0.6606	88.02	14.61	-0.48%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200423	15.08	15.18	14.79	14.86	-1.33%	-0.67%	1.5%	53547	0.8008	106.7	14.96	1.91%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200422	14.61	15.14	14.5	15.06	2.24%	0.74%	2.87%	63140	0.9439	125.77	14.95	1.84%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200421	14.69	14.88	14.48	14.73	0%	0.2%	0.61%	49986	0.7349	97.92	14.7	0.14%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200420	14.38	14.85	14.31	14.73	3.15%	1.03%	0.61%	61695	0.8994	119.84	14.58	-0.68%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200417	14.27	14.5	14.24	14.28	-0.76%	-0.49%	-2.46%	59642	0.8559	114.04	14.35	-2.25%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200416	14.05	14.5	14	14.39	3.23%	0.7%	-1.71%	86926	1.2424	165.54	14.29	-2.66%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200415	14.14	14.14	13.66	13.94	-0.78%	0.14%	-4.78%	49532	0.6896	91.88	13.92	-5.18%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200414	14.22	14.22	13.9	14.05	0.36%	0.29%	-4.03%	54704	0.7664	102.12	14.01	-4.56%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200413	13.8	14.23	13.75	14	0.21%	0.29%	-4.37%	47851	0.668	89.01	13.96	-4.9%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200410	14	14.17	13.6	13.97	-0.71%	0.65%	-4.58%	71526	0.9925	132.24	13.88	-5.45%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200409	14.03	14.29	13.93	14.07	-0.57%	-0.07%	-3.89%	67209	0.9462	126.07	14.08	-4.09%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200408	13.76	14.2	13.65	14.15	2.61%	0.78%	-3.35%	82779	1.1622	154.85	14.04	-4.36%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200407	13.65	13.96	13.5	13.79	2.15%	0.36%	-5.81%	65717	0.9032	120.34	13.74	-6.4%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200403	13.85	13.85	13.31	13.5	-1.82%	-0.22%	-7.79%	43579	0.5895	78.55	13.53	-7.83%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200402	13.6	13.94	13.26	13.75	1.4%	0.51%	-6.08%	62077	0.8491	113.14	13.68	-6.81%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200401	13.65	14.14	13.4	13.56	-1.74%	-1.31%	-7.38%	51747	0.711	94.74	13.74	-6.4%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200331	14	14.08	13.63	13.8	-1.43%	-0.22%	-5.74%	60867	0.8417	112.15	13.83	-5.79%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200324	13.32	13.45	13	13.21	0.69%	-0.15%	-9.77%	30908	0.409	54.5	13.23	-9.88%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200323	13.08	13.46	12.89	13.12	-2.02%	-0.23%	-10.38%	38594	0.5075	67.62	13.15	-10.42%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200320	13.3	13.42	13.14	13.39	1.21%	0.75%	-8.54%	24645	0.3276	43.65	13.29	-9.47%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200319	13.05	13.25	12.88	13.23	1.53%	1.3%	-9.63%	30536	0.3988	53.14	13.06	-11.04%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200318	13.41	13.52	13.02	13.03	-2.32%	-1.96%	-11%	41066	0.5456	72.7	13.29	-9.47%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200317	13.58	13.6	12.97	13.34	-0.52%	0.68%	-8.88%	31076	0.4118	54.87	13.25	-9.74%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200316	13.86	13.94	13.26	13.41	-2.47%	-1.47%	-8.4%	37468	0.5099	67.94	13.61	-7.29%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200313	13.23	13.81	13.11	13.75	-0.94%	2.46%	-6.08%	46101	0.6189	82.46	13.42	-8.58%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200312	14.09	14.44	13.79	13.88	-2.66%	-0.57%	-5.19%	29868	0.417	55.56	13.96	-4.9%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200311	14.45	14.65	14.21	14.26	-0.42%	-1.59%	-2.6%	36835	0.5336	71.1	14.49	-1.29%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200310	13.9	14.33	13.7	14.32	2.14%	1.78%	-2.19%	33978	0.4782	63.72	14.07	-4.16%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200309	14.5	14.53	13.97	14.02	-4.56%	-1.61%	-4.23%	38102	0.5431	72.36	14.25	-2.93%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200306	14.73	14.89	14.62	14.69	-1.28%	-0.34%	0.34%	37205	0.5485	73.08	14.74	0.41%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200305	14.98	15.18	14.73	14.88	0.27%	-0.2%	1.64%	40312	0.6011	80.09	14.91	1.57%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200304	14.41	14.85	14.41	14.84	1.71%	1.02%	1.37%	33905	0.4982	66.38	14.69	0.07%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200303	14.6	14.88	14.47	14.59	1.89%	-0.55%	-0.34%	47999	0.7043	93.84	14.67	-0.07%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200302	13.53	14.35	13.53	14.32	7.43%	1.99%	-2.19%	57696	0.8099	107.91	14.04	-4.36%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200228	14	14.15	13.33	13.33	-7.88%	-2.91%	-8.95%	62613	0.8596	114.54	13.73	-6.47%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200227	14.69	14.82	14.36	14.47	-1.7%	-0.75%	-1.16%	38773	0.5652	75.31	14.58	-0.68%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200226	15.13	15.22	14.63	14.72	-4.72%	-1.6%	0.55%	70044	1.0478	139.61	14.96	1.91%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200225	14.7	15.45	14.58	15.45	3.69%	2.32%	5.53%	92395	1.3953	185.91	15.1	2.86%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200224	14.76	14.96	14.46	14.9	0.68%	1.29%	1.78%	51039	0.7509	100.05	14.71	0.2%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200221	14.78	15.03	14.68	14.8	-0.67%	-0.27%	1.09%	51675	0.7668	102.17	14.84	1.09%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200220	14.73	14.99	14.53	14.9	0.13%	0.74%	1.78%	44908	0.6644	88.53	14.79	0.75%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200219	14.58	15.1	14.44	14.88	1.99%	0.07%	1.64%	58062	0.8633	115.03	14.87	1.29%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200218	14.12	14.74	14	14.59	3.77%	1.18%	-0.34%	62801	0.9055	120.65	14.42	-1.77%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200217	13.71	14.12	13.6	14.06	3.76%	0.57%	-3.96%	50116	0.7005	93.34	13.98	-4.77%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200214	13.52	13.73	13.48	13.55	-0.66%	-0.29%	-7.45%	26074	0.3543	47.21	13.59	-7.43%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200213	13.84	14.05	13.61	13.64	-0.66%	-0.94%	-6.83%	42853	0.5899	78.6	13.77	-6.2%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200212	13.47	13.76	13.41	13.73	1.48%	0.81%	-6.22%	37655	0.5128	68.33	13.62	-7.22%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200211	13.54	13.73	13.47	13.53	0%	-0.29%	-7.58%	35685	0.4843	64.53	13.57	-7.56%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200210	13.54	13.62	13.4	13.53	0%	0.3%	-7.58%	45140	0.6089	81.13	13.49	-8.11%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200207	13.42	13.64	13.33	13.53	0.82%	0.59%	-7.58%	40685	0.5473	72.92	13.45	-8.38%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200206	13.15	13.49	13.13	13.42	2.29%	0.68%	-8.33%	40445	0.5391	71.83	13.33	-9.2%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200205	12.84	13.34	12.81	13.12	2.5%	-0.15%	-10.38%	50062	0.6576	87.62	13.14	-10.49%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200204	12.35	13.01	12.35	12.8	-2.74%	0.23%	-12.57%	48990	0.6257	83.37	12.77	-13.01%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200203	13.16	13.16	13.16	13.16	-9.99%	0%	-10.11%	10677	0.1405	18.72	13.16	-10.35%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200123	15.22	15.51	14.34	14.62	-4.82%	-1.75%	-0.14%	45601	0.6784	90.39	14.88	1.36%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200122	15.22	15.57	14.86	15.36	0.13%	0.79%	4.92%	31350	0.4778	63.66	15.24	3.81%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200121	15.79	15.79	15.28	15.34	-2.91%	-0.84%	4.78%	34095	0.5275	70.29	15.47	5.38%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200120	16	16	15.51	15.8	-1.19%	0.64%	7.92%	38183	0.5994	79.87	15.7	6.95%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200117	16.14	16.35	15.81	15.99	-0.25%	-0.44%	9.22%	42334	0.6799	90.59	16.06	9.4%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200116	16.61	16.62	16	16.03	-3.38%	-1.29%	9.49%	45659	0.7416	98.81	16.24	10.63%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200115	16.48	16.62	16.32	16.59	0.18%	0.91%	13.32%	33888	0.5572	74.24	16.44	11.99%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200114	15.98	16.78	15.98	16.56	2.1%	0.49%	13.11%	64775	1.0675	142.24	16.48	12.26%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200113	16	16.3	16	16.22	0.5%	0.31%	10.79%	32459	0.5248	69.93	16.17	10.15%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200110	16	16.19	15.93	16.14	1.19%	0.62%	10.25%	33574	0.5386	71.76	16.04	9.26%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200109	15.93	16.33	15.91	15.95	1.08%	-0.87%	8.95%	41887	0.6738	89.78	16.09	9.6%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200108	15.6	16.49	15.5	15.78	0%	-0.82%	7.79%	66233	1.0536	140.38	15.91	8.38%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200107	15.79	15.89	15.55	15.78	-0.06%	0.32%	7.79%	49482	0.7784	103.72	15.73	7.15%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200106	15.5	15.98	15.21	15.79	2.53%	1.22%	7.86%	85885	1.3399	178.53	15.6	6.27%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200103	15.05	15.56	14.93	15.4	2.67%	0.92%	5.19%	64786	0.9889	131.76	15.26	3.95%	14.73	0%	14.69	0%	14.64	0%	0.56%
20200102	14.93	15.14	14.76	15	1.21%	-0.07%	2.46%	47828	0.7181	95.68	15.01	2.25%	14.73	0%	14.69	0%	14.64	0%	0.56%