置信电气(600517)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.92	4.96	4.92	4.93	0.41%	-0.2%	-1%	101850	0.5027	80.52	4.94	0%	8.22	0%	4.95	0%	4.98	0%	0%
20230927	4.91	4.94	4.9	4.91	0.2%	0%	-1.6%	92466	0.4544	74.28	4.91	0%	8.22	0%	4.95	0%	4.99	0%	0%
20230926	4.94	4.95	4.9	4.9	-0.81%	-0.41%	-2%	96731	0.4757	76.02	4.92	0%	8.22	0%	4.96	0%	5	0%	0%
20230925	5.02	5.02	4.93	4.94	-1.59%	-0.4%	-1.59%	135191	0.6702	105.94	4.96	0%	8.22	0%	4.98	0%	5.02	0%	0%
20230922	4.95	5.03	4.95	5.02	1.21%	0.4%	-0.4%	106843	0.5337	83.21	5	0%	8.22	0%	5	0%	5.04	0%	0%
20230921	4.95	5.01	4.94	4.96	-0.2%	-0.2%	-1.59%	88974	0.4422	68.1	4.97	0%	8.22	0%	5.02	0%	5.04	0%	0%
20230920	5.01	5.01	4.97	4.97	-0.8%	-0.2%	-1.58%	77260	0.3849	57.16	4.98	0%	8.22	0%	5.03	0%	5.05	0%	0%
20230919	5.03	5.05	5	5.01	-0.6%	0%	-0.99%	89854	0.4504	65.37	5.01	0%	8.22	0%	5.04	0%	5.06	0%	0%
20230918	5.07	5.07	4.95	5.04	-1.18%	0.2%	-0.59%	157730	0.7939	109.94	5.03	0%	8.22	0%	5.05	0%	5.07	0%	0%
20230915	5.05	5.1	5.02	5.1	1.19%	0.79%	0.39%	121276	0.6135	82.89	5.06	0%	8.22	0%	5.07	0%	5.08	0%	0%
20230914	5.04	5.06	5.02	5.04	0%	0%	-0.79%	78316	0.3945	51.5	5.04	0%	8.22	0%	5.06	0%	5.08	0%	0%
20230913	5.1	5.11	5.02	5.04	-1.37%	-0.2%	-0.79%	114665	0.5789	69.95	5.05	0%	8.22	0%	5.07	0%	5.08	0%	0%
20230912	5.09	5.12	5.07	5.11	0.39%	0.2%	0.2%	107279	0.5473	59	5.1	0%	8.22	0%	5.09	0%	5.1	0%	0%
20230911	5.03	5.11	5.02	5.09	1.19%	0.39%	-0.97%	149428	0.7578	69.32	5.07	0%	8.22	0%	5.09	0%	5.14	0%	0%
20230908	5.07	5.08	5.02	5.03	-0.79%	-0.4%	-3.64%	122428	0.6182	47.06	5.05	0%	8.22	0%	5.09	0%	5.22	0%	0%
20230907	5.14	5.15	5.05	5.07	-1.36%	-0.39%	-3.06%	128292	0.6534	49.13	5.09	0%	8.22	0%	5.09	0%	5.23	0%	0%
20230906	5.11	5.15	5.08	5.14	0.39%	0.39%	-1.72%	99878	0.5116	38.31	5.12	0%	8.22	0%	5.09	0%	5.23	0%	0%
20230905	5.09	5.13	5.07	5.12	0.2%	0.39%	-2.1%	141365	0.721	53.72	5.1	0%	8.22	0%	5.11	0%	5.23	0%	0%
20230904	5.07	5.12	5.05	5.11	0.99%	0.39%	-2.48%	165443	0.8419	62.19	5.09	0%	8.22	0%	5.17	0%	5.24	0%	0%
20230901	5.06	5.11	5.05	5.06	0%	-0.2%	-3.62%	166804	0.8462	62.01	5.07	0%	8.22	0%	5.28	0%	5.25	0%	0%
20230831	5.12	5.14	5.05	5.06	-1.36%	-0.39%	-3.8%	183793	0.9333	68.71	5.08	0%	8.22	0%	5.29	0%	5.26	0%	0%
20230830	5.23	5.27	5.13	5.13	-2.47%	-0.97%	-2.84%	293843	1.5227	112.37	5.18	0%	8.22	0%	5.3	0%	5.28	0%	0%
20230829	5.34	5.38	5.23	5.26	-1.87%	-0.38%	-0.75%	390215	2.0587	174.96	5.28	0%	8.22	0%	5.32	0%	5.3	0%	0%
20230828	5.56	5.57	5.34	5.36	4.69%	-2.01%	0.94%	510356	2.7922	265.17	5.47	0%	8.22	0%	5.32	0%	5.31	0%	0%
20230825	5.1	5.21	5.08	5.12	0%	-0.39%	-2.48%	140739	0.7236	72	5.14	0%	8.22	0%	5.19	0%	5.25	0%	0%
20230824	5.13	5.19	5.11	5.12	-0.19%	-0.39%	-3.03%	121261	0.6238	54.77	5.14	0%	8.22	0%	5.22	0%	5.28	0%	0%
20230823	5.19	5.21	5.13	5.13	-1.91%	-0.58%	-3.75%	103325	0.5334	43.73	5.16	0%	8.22	0%	5.25	0%	5.33	0%	0%
20230822	5.24	5.24	5.14	5.23	0.77%	0.77%	-2.24%	152005	0.7894	59.94	5.19	0%	8.22	0%	5.28	0%	5.35	0%	0%
20230821	5.26	5.33	5.18	5.19	-0.95%	-1.33%	-3.89%	201050	1.0566	70.38	5.26	0%	8.22	0%	5.3	0%	5.4	0%	0%
20230818	5.32	5.35	5.24	5.24	-1.5%	-0.95%	-4.55%	137361	0.7261	38.95	5.29	0%	8.22	0%	5.3	0%	5.49	0%	0%
20230817	5.31	5.35	5.25	5.32	-0.75%	0.38%	-5.34%	175701	0.9316	40.33	5.3	0%	8.22	0%	5.33	0%	5.62	0%	0%
20230816	5.28	5.42	5.24	5.36	0.75%	0.19%	-5.13%	180094	0.9641	39.5	5.35	0%	8.22	0%	5.37	0%	5.65	0%	0%
20230815	5.29	5.35	5.25	5.32	0%	0.38%	-6.17%	163482	0.8669	34.24	5.3	0%	8.22	0%	5.4	0%	5.67	0%	0%
20230814	5.2	5.34	5.15	5.32	0.38%	0.95%	-6.5%	252492	1.3294	51.29	5.27	0%	8.22	0%	5.45	0%	5.69	0%	0%
20230811	5.53	5.53	5.29	5.3	-4.5%	-1.49%	-7.34%	372640	2.0054	74.69	5.38	0%	8.22	0%	5.57	0%	5.72	0%	0%
20230810	5.46	5.56	5.45	5.55	1.09%	0.73%	-3.65%	280620	1.5471	61.33	5.51	0%	8.22	0%	5.74	0%	5.76	0%	0%
20230809	5.5	5.53	5.45	5.49	-0.9%	0%	-4.85%	278902	1.5309	63.3	5.49	0%	8.22	0%	5.77	0%	5.77	0%	0%
20230808	5.68	5.69	5.47	5.54	-2.29%	0%	-4.32%	482960	2.674	106.43	5.54	0%	8.22	0%	5.8	0%	5.79	0%	0%
20230807	5.93	5.94	5.64	5.67	-5.66%	-1.05%	-2.58%	810903	4.6426	198.81	5.73	0%	8.22	0%	5.85	0%	5.82	0%	0%
20230804	5.93	6.13	5.91	6.01	2.56%	-0.17%	2.91%	847913	5.1079	261.81	6.02	0%	8.22	0%	5.89	0%	5.84	0%	0%
20230803	5.8	5.92	5.72	5.86	1.03%	0.51%	1.91%	347730	2.0261	135.48	5.83	0%	8.22	0%	5.79	0%	5.75	0%	0%
20230802	5.72	5.82	5.71	5.8	0.87%	0.17%	1.22%	208844	1.2087	89.25	5.79	0%	8.22	0%	5.78	0%	5.73	0%	0%
20230801	5.79	5.8	5.69	5.75	-0.69%	0%	0.35%	225831	1.298	103.8	5.75	0%	8.22	0%	5.77	0%	5.73	0%	0%
20230731	5.86	5.9	5.76	5.79	-0.69%	-0.52%	1.05%	378871	2.2034	186.39	5.82	0%	8.22	0%	5.76	0%	5.73	0%	0%
20230728	5.6	5.85	5.56	5.83	3.92%	0.87%	2.28%	386174	2.2305	201.57	5.78	0%	8.22	0%	5.71	0%	5.7	0%	0%
20230727	5.63	5.68	5.57	5.61	-0.88%	-0.53%	-1.41%	79073	0.4459	46.91	5.64	0%	8.22	0%	5.64	0%	5.69	0%	0%
20230726	5.71	5.75	5.63	5.66	-1.39%	-0.35%	-0.7%	100741	0.5719	57.13	5.68	0%	8.22	0%	5.65	0%	5.7	0%	0%
20230725	5.65	5.77	5.65	5.74	2.14%	0.53%	0.17%	152222	0.8691	78.42	5.71	0%	8.22	0%	5.66	0%	5.73	0%	0%
20230724	5.52	5.66	5.48	5.62	1.44%	0.18%	-2.09%	157808	0.8855	82.62	5.61	0%	8.22	0%	5.66	0%	5.74	0%	0%
20230721	5.62	5.64	5.52	5.54	-1.42%	-0.54%	-3.65%	123190	0.6859	66.42	5.57	0%	8.22	0%	5.7	0%	5.75	0%	0%
20230720	5.75	5.77	5.6	5.62	-2.43%	-1.06%	-2.43%	142306	0.8081	79.82	5.68	0%	8.22	0%	5.73	0%	5.76	0%	0%
20230719	5.78	5.81	5.72	5.76	0%	0.17%	0%	94607	0.5443	55.56	5.75	0%	8.22	0%	5.76	0%	5.76	0%	0%
20230718	5.75	5.78	5.7	5.76	-0.17%	0.35%	0%	113340	0.6509	67.49	5.74	0%	8.22	0%	5.79	0%	5.76	0%	0%
20230717	5.74	5.79	5.67	5.77	0.35%	0.52%	0.17%	161186	0.9259	97.31	5.74	0%	8.22	0%	5.79	0%	5.76	0%	0%
20230714	5.77	5.82	5.73	5.75	-0.52%	-0.17%	-0.17%	135238	0.7791	84.98	5.76	0%	8.22	0%	5.79	0%	5.76	0%	0%
20230713	5.79	5.84	5.75	5.78	0%	0%	0.35%	160242	0.9268	101.52	5.78	0%	8.22	0%	5.78	0%	5.76	0%	0%
20230712	5.81	5.97	5.76	5.78	0.52%	-1.2%	0.35%	297937	1.743	198.66	5.85	0%	8.22	0%	5.76	0%	5.76	0%	0%
20230711	5.69	5.76	5.65	5.75	1.23%	0.35%	0.35%	105842	0.6066	73.47	5.73	0%	8.22	0%	5.7	0%	5.73	0%	0%
20230710	5.69	5.75	5.67	5.68	0.18%	-0.35%	-0.87%	90609	0.5163	64.58	5.7	0%	8.22	0%	5.71	0%	5.73	0%	0%
20230707	5.65	5.71	5.61	5.67	0%	0.18%	-0.87%	91062	0.5151	62.29	5.66	0%	8.22	0%	5.73	0%	5.72	0%	0%
20230706	5.68	5.71	5.65	5.67	0%	-0.18%	-0.87%	92283	0.5243	59.37	5.68	0%	8.22	0%	5.74	0%	5.72	0%	0%
20230705	5.75	5.76	5.66	5.67	-1.39%	-0.7%	-1.05%	103244	0.5893	69.05	5.71	0%	8.22	0%	5.76	0%	5.73	0%	0%
20230704	5.78	5.84	5.75	5.75	-0.35%	-0.69%	0.35%	119306	0.6903	77.79	5.79	0%	8.22	0%	5.76	0%	5.73	0%	0%
20230703	5.7	5.8	5.69	5.77	1.23%	0%	0.7%	205525	1.1867	130.87	5.77	0%	8.22	0%	5.74	0%	5.73	0%	0%
20230630	5.75	5.77	5.68	5.7	-0.52%	-0.18%	-0.18%	128126	0.7321	86.87	5.71	0%	8.22	0%	5.71	0%	5.71	0%	0%
20230629	5.74	5.82	5.72	5.79	1.05%	0.17%	1.4%	200012	1.1552	139.4	5.78	0%	8.22	0%	5.71	0%	5.71	0%	0%
20230628	5.75	5.75	5.66	5.73	-0.17%	0.53%	0.7%	125309	0.7148	91.5	5.7	0%	8.22	0%	5.69	0%	5.69	0%	0%
20230627	5.62	5.76	5.59	5.74	2.68%	0.35%	0.88%	148745	0.8504	100.59	5.72	0%	8.22	0%	5.7	0%	5.69	0%	0%
20230626	5.67	5.68	5.54	5.59	-1.41%	-0.36%	-1.58%	131137	0.7363	89.9	5.61	0%	8.22	0%	5.7	0%	5.68	0%	0%
20230621	5.71	5.74	5.67	5.67	-0.53%	-0.53%	0%	102380	0.5836	73.26	5.7	0%	8.22	0%	5.72	0%	5.67	0%	0%
20230620	5.73	5.76	5.69	5.7	-0.52%	-0.52%	0.88%	91597	0.5246	65.15	5.73	0%	8.22	0%	5.7	0%	5.65	0%	0%
20230619	5.77	5.77	5.7	5.73	-0.35%	0%	1.42%	119756	0.6865	82.48	5.73	0%	8.22	0%	5.7	0%	5.65	0%	0%
20230616	5.7	5.77	5.68	5.75	1.05%	0%	1.95%	152406	0.8762	101.81	5.75	0%	8.22	0%	5.69	0%	5.64	0%	0%
20230615	5.6	5.7	5.59	5.69	1.61%	0.53%	1.07%	104150	0.5894	70.93	5.66	0%	8.22	0%	5.65	0%	5.63	0%	0%
20230614	5.68	5.71	5.59	5.6	-1.75%	-0.53%	-0.53%	110473	0.6221	74.47	5.63	0%	8.22	0%	5.63	0%	5.63	0%	0%
20230613	5.73	5.74	5.65	5.7	-0.35%	0.35%	1.42%	122492	0.6963	82.55	5.68	0%	8.22	0%	5.61	0%	5.62	0%	0%
20230612	5.56	5.8	5.47	5.72	3.44%	0.35%	1.96%	240256	1.3698	163.37	5.7	0%	8.22	0%	5.6	0%	5.61	0%	0%
20230609	5.47	5.56	5.47	5.53	0.55%	0%	-1.07%	101284	0.5596	72.87	5.53	0%	8.22	0%	5.59	0%	5.59	0%	0%
20230608	5.49	5.54	5.43	5.5	0.36%	0.18%	-1.61%	96027	0.5272	67.74	5.49	0%	8.22	0%	5.6	0%	5.59	0%	0%
20230607	5.56	5.59	5.46	5.48	-1.62%	-0.36%	-2.32%	122481	0.6737	83.62	5.5	0%	8.22	0%	5.62	0%	5.61	0%	0%
20230606	5.71	5.74	5.56	5.57	-2.62%	-1.59%	-0.89%	145198	0.8213	99.22	5.66	0%	8.22	0%	5.64	0%	5.62	0%	0%
20230605	5.6	5.75	5.59	5.72	1.96%	0.53%	1.78%	174618	0.9933	119.81	5.69	0%	8.22	0%	5.62	0%	5.62	0%	0%
20230602	5.6	5.65	5.6	5.61	0%	-0.18%	-0.18%	101546	0.5709	71.15	5.62	0%	8.22	0%	5.59	0%	5.62	0%	0%
20230601	5.61	5.64	5.55	5.61	0.72%	0.18%	-0.36%	111666	0.6258	80.74	5.6	0%	8.22	0%	5.58	0%	5.63	0%	0%
20230531	5.55	5.64	5.54	5.57	-0.36%	-0.54%	-1.42%	115984	0.6495	82.48	5.6	0%	8.22	0%	5.59	0%	5.65	0%	0%
20230530	5.57	5.6	5.5	5.59	0%	0.54%	-1.24%	111672	0.6204	71.24	5.56	0%	8.22	0%	5.6	0%	5.66	0%	0%
20230529	5.58	5.62	5.53	5.59	0.18%	0%	-1.58%	117917	0.6587	71.74	5.59	0%	8.22	0%	5.62	0%	5.68	0%	0%
20230526	5.61	5.65	5.51	5.58	-1.24%	0.18%	-1.76%	124717	0.6944	70.99	5.57	0%	8.22	0%	5.65	0%	5.68	0%	0%
20230525	5.61	5.69	5.57	5.65	0.36%	0.36%	-0.53%	138138	0.7779	71.07	5.63	0%	8.22	0%	5.67	0%	5.68	0%	0%
20230524	5.61	5.71	5.57	5.63	0.18%	-0.35%	-1.05%	156267	0.8831	68.77	5.65	0%	8.22	0%	5.69	0%	5.69	0%	0%
20230523	5.69	5.72	5.61	5.62	-1.06%	-0.88%	-0.88%	148187	0.8401	61.33	5.67	0%	8.22	0%	5.71	0%	5.67	0%	0%
20230522	5.71	5.78	5.66	5.68	-0.18%	-0.7%	0.35%	124483	0.7116	49.89	5.72	0%	8.22	0%	5.72	0%	5.66	0%	0%
20230519	5.71	5.76	5.67	5.69	-0.52%	-0.35%	1.07%	135759	0.7754	47.8	5.71	0%	8.22	0%	5.71	0%	5.63	0%	0%
20230518	5.74	5.77	5.68	5.72	-0.17%	-0.17%	2.88%	131801	0.7555	41.01	5.73	0%	8.22	0%	5.68	0%	5.56	0%	0%
20230517	5.69	5.76	5.66	5.73	0.88%	0.35%	4.18%	159371	0.9095	44.75	5.71	0%	8.22	0%	5.68	0%	5.5	0%	0%
20230516	5.7	5.82	5.67	5.68	-0.7%	-1.05%	3.65%	188860	1.0841	54.55	5.74	0%	8.22	0%	5.66	0%	5.48	0%	0%
20230515	5.64	5.72	5.57	5.72	1.6%	1.06%	5.15%	212116	1.1996	61.58	5.66	0%	8.22	0%	5.63	0%	5.44	0%	0%
20230510	5.65	5.7	5.57	5.63	-0.71%	0.18%	4.07%	322459	1.8133	102.37	5.62	0%	8.22	0%	5.59	0%	5.41	0%	0%
20230509	5.6	5.85	5.58	5.67	1.07%	-0.53%	5.78%	447205	2.5498	142.73	5.7	0%	8.22	0%	5.5	0%	5.36	0%	0%
20230508	5.54	5.64	5.46	5.61	1.26%	0.72%	6.05%	297113	1.6557	103.79	5.57	0%	8.22	0%	5.39	0%	5.29	0%	0%
20230505	5.57	5.59	5.48	5.54	-0.36%	0.18%	5.52%	241243	1.3335	91.16	5.53	0%	8.22	0%	5.33	0%	5.25	0%	0%
20230504	5.34	5.59	5.3	5.56	4.12%	0.72%	6.51%	454734	2.5094	181	5.52	0%	8.22	0%	5.27	0%	5.22	0%	0%
20230428	5.16	5.37	5.16	5.34	2.1%	1.33%	3.69%	553837	2.9184	241.35	5.27	0%	8.22	0%	5.16	0%	5.15	0%	0%
20230427	5.22	5.3	5.14	5.23	7.17%	0.19%	2.35%	497801	2.6002	274.03	5.22	0%	8.22	0%	5.08	0%	5.11	0%	0%
20230426	4.85	4.9	4.81	4.88	0.62%	0.21%	-3.56%	91337	0.4452	61.55	4.87	0%	8.22	0%	4.96	0%	5.06	0%	0%
20230425	4.92	4.94	4.8	4.85	-1.42%	-0.21%	-4.72%	127281	0.6187	85.15	4.86	0%	8.22	0%	5.01	0%	5.09	0%	0%
20230424	4.94	4.96	4.88	4.92	-0.2%	0%	-4.09%	95503	0.47	64.78	4.92	0%	8.22	0%	5.08	0%	5.13	0%	0%
20230421	5.09	5.1	4.92	4.93	-3.14%	-1.4%	-4.46%	166306	0.8317	114.06	5	0%	8.22	0%	5.13	0%	5.16	0%	0%
20230420	5.2	5.2	5.06	5.09	-1.93%	-0.2%	-1.93%	128120	0.6539	96.27	5.1	0%	8.22	0%	5.18	0%	5.19	0%	0%
20230419	5.24	5.25	5.18	5.19	-0.95%	-0.38%	-0.19%	73515	0.3829	58.44	5.21	0%	8.22	0%	5.2	0%	5.2	0%	0%
20230418	5.25	5.25	5.19	5.24	0.19%	0.38%	0.58%	110539	0.5772	85.37	5.22	0%	8.22	0%	5.19	0%	5.21	0%	0%
20230417	5.16	5.24	5.13	5.23	1.36%	0.38%	0.19%	134183	0.6989	101.69	5.21	0%	8.22	0%	5.18	0%	5.22	0%	0%
20230414	5.15	5.18	5.14	5.16	0.39%	0.19%	-1.15%	70803	0.3649	56.78	5.15	0%	8.22	0%	5.19	0%	5.22	0%	0%
20230413	5.19	5.2	5.13	5.14	-0.77%	-0.39%	-1.53%	85248	0.4401	67.71	5.16	0%	8.22	0%	5.2	0%	5.22	0%	0%
20230412	5.17	5.2	5.14	5.18	0%	0%	-0.96%	77062	0.3991	61.08	5.18	0%	8.22	0%	5.22	0%	5.23	0%	0%
20230411	5.22	5.24	5.15	5.18	-0.58%	-0.19%	-1.15%	121596	0.6315	95.05	5.19	0%	8.22	0%	5.23	0%	5.24	0%	0%
20230410	5.25	5.28	5.21	5.21	-0.38%	-0.38%	-0.95%	93680	0.4903	72.09	5.23	0%	8.22	0%	5.25	0%	5.26	0%	0%
20230407	5.22	5.25	5.21	5.23	0%	0%	-0.57%	78605	0.4111	60.09	5.23	0%	8.22	0%	5.25	0%	5.26	0%	0%
20230406	5.27	5.28	5.21	5.23	-0.76%	-0.38%	-0.57%	81072	0.4254	61.76	5.25	0%	8.22	0%	5.25	0%	5.26	0%	0%
20230404	5.29	5.31	5.24	5.27	-0.38%	0%	0.19%	98465	0.5194	74.55	5.27	0%	8.22	0%	5.25	0%	5.26	0%	0%
20230403	5.23	5.3	5.21	5.29	1.15%	0.57%	0.76%	113087	0.5951	85.91	5.26	0%	8.22	0%	5.25	0%	5.25	0%	0%
20230331	5.26	5.27	5.2	5.23	-0.19%	0%	-0.38%	72943	0.3817	55.83	5.23	0%	8.22	0%	5.26	0%	5.25	0%	0%
20230330	5.2	5.25	5.18	5.24	0.38%	0.38%	0%	76999	0.4017	56.09	5.22	0%	8.22	0%	5.26	0%	5.24	0%	0%
20230329	5.27	5.29	5.21	5.22	-0.95%	-0.38%	-0.19%	87504	0.4582	63.19	5.24	0%	8.22	0%	5.27	0%	5.23	0%	0%
20230328	5.35	5.37	5.24	5.27	-0.94%	-0.38%	1.15%	112491	0.595	79.81	5.29	0%	8.22	0%	5.26	0%	5.21	0%	0%
20230327	5.26	5.34	5.22	5.32	0.76%	0.57%	2.5%	150273	0.7942	102.97	5.29	0%	8.22	0%	5.25	0%	5.19	0%	0%
20230324	5.24	5.28	5.22	5.28	0.76%	0.38%	2.13%	96760	0.5093	67.38	5.26	0%	8.22	0%	5.23	0%	5.17	0%	0%
20230323	5.23	5.25	5.2	5.24	-0.19%	0.19%	1.55%	80568	0.4213	62.32	5.23	0%	8.22	0%	5.21	0%	5.16	0%	0%
20230322	5.25	5.28	5.2	5.25	0%	0.38%	1.74%	105277	0.551	67.94	5.23	0%	8.22	0%	5.19	0%	5.16	0%	0%
20230321	5.2	5.26	5.18	5.25	0.96%	0.38%	1.55%	105096	0.5495	63.27	5.23	0%	8.22	0%	5.16	0%	5.17	0%	0%
20230320	5.17	5.26	5.16	5.2	0.58%	0%	0.39%	115937	0.6034	64.92	5.2	0%	8.22	0%	5.13	0%	5.18	0%	0%
20230317	5.09	5.22	5.08	5.17	2.38%	0%	-0.39%	137102	0.7094	75.33	5.17	0%	8.22	0%	5.12	0%	5.19	0%	0%
20230316	5.12	5.13	5.05	5.05	-1.56%	-0.79%	-2.88%	91307	0.4645	50.15	5.09	0%	8.22	0%	5.11	0%	5.2	0%	0%
20230315	5.08	5.15	5.06	5.13	1.79%	0.2%	-1.54%	124179	0.6354	68.34	5.12	0%	8.22	0%	5.14	0%	5.21	0%	0%
20230314	5.17	5.2	5	5.04	-2.51%	-0.59%	-3.45%	155986	0.7907	85.21	5.07	0%	8.22	0%	5.17	0%	5.22	0%	0%
20230313	5.15	5.21	5.12	5.17	0.19%	0.19%	-1.34%	102491	0.5293	59.88	5.16	0%	8.22	0%	5.24	0%	5.24	0%	0%
20230310	5.22	5.22	5.14	5.16	-1.15%	-0.19%	-1.34%	81319	0.4203	47.87	5.17	0%	8.22	0%	5.26	0%	5.23	0%	0%
20230309	5.29	5.29	5.21	5.22	-1.14%	-0.19%	-0.19%	83405	0.4365	52.4	5.23	0%	8.22	0%	5.27	0%	5.23	0%	0%
20230308	5.26	5.29	5.22	5.28	0.76%	0.38%	1.15%	110761	0.5825	71.5	5.26	0%	8.22	0%	5.27	0%	5.22	0%	0%
20230307	5.28	5.37	5.24	5.24	-0.57%	-1.32%	0.58%	201050	1.0678	140.09	5.31	0%	8.22	0%	5.26	0%	5.21	0%	0%
20230306	5.22	5.3	5.22	5.27	0.57%	-0.19%	1.54%	137337	0.7249	97.33	5.28	0%	8.22	0%	5.23	0%	5.19	0%	0%
20230303	5.27	5.28	5.21	5.24	0.19%	0%	1.35%	101911	0.5345	70.71	5.24	0%	8.22	0%	5.19	0%	5.17	0%	0%
20230302	5.21	5.25	5.21	5.23	0.19%	-0.19%	1.36%	105660	0.5534	70.98	5.24	0%	8.22	0%	5.17	0%	5.16	0%	0%
20230301	5.16	5.23	5.15	5.22	1.16%	0.38%	0.77%	127350	0.6622	74.93	5.2	0%	8.22	0%	5.15	0%	5.18	0%	0%
20230228	5.1	5.19	5.1	5.16	1.18%	0.19%	-0.58%	78119	0.4025	45.62	5.15	0%	8.22	0%	5.14	0%	5.19	0%	0%
20230227	5.14	5.15	5.05	5.1	-0.58%	-0.2%	-1.92%	105446	0.5385	54.64	5.11	0%	8.22	0%	5.15	0%	5.2	0%	0%
20230224	5.14	5.16	5.1	5.13	-0.19%	0%	-1.54%	68134	0.3497	35.12	5.13	0%	8.22	0%	5.15	0%	5.21	0%	0%
20230223	5.15	5.17	5.12	5.14	0.19%	-0.19%	-1.34%	95547	0.4916	48.55	5.15	0%	8.22	0%	5.15	0%	5.21	0%	0%
20230222	5.17	5.22	5.13	5.13	-1.35%	-0.58%	-1.54%	105226	0.5429	53.4	5.16	0%	8.22	0%	5.2	0%	5.21	0%	0%
20230221	5.18	5.21	5.16	5.2	0.39%	0.39%	-0.19%	104053	0.5395	54.44	5.18	0%	8.22	0%	5.22	0%	5.21	0%	0%
20230220	5.14	5.19	5.09	5.18	1.37%	0.78%	-0.58%	146883	0.7556	80.98	5.14	0%	8.22	0%	5.23	0%	5.21	0%	0%
20230217	5.19	5.22	5.1	5.11	-1.54%	-0.58%	-1.92%	148786	0.7652	85.61	5.14	0%	8.22	0%	5.24	0%	5.21	0%	0%
20230216	5.25	5.39	5.15	5.19	-1.7%	-1.89%	-0.38%	250601	1.3254	151.38	5.29	0%	8.22	0%	5.25	0%	5.21	0%	0%
20230215	5.27	5.29	5.23	5.28	-0.19%	0.38%	1.54%	118033	0.6213	78.46	5.26	0%	8.22	0%	5.22	0%	5.2	0%	0%
20230214	5.18	5.32	5.17	5.29	2.12%	0.38%	1.93%	265180	1.3978	168.95	5.27	0%	8.22	0%	5.21	0%	5.19	0%	0%
20230213	5.17	5.22	5.15	5.18	0.19%	-0.19%	0.39%	126712	0.6582	88.12	5.19	0%	8.22	0%	5.16	0%	5.16	0%	0%
20230210	5.17	5.22	5.13	5.17	-0.19%	-0.19%	0.19%	106364	0.5505	72.1	5.18	0%	8.22	0%	5.15	0%	5.16	0%	0%
20230209	5.09	5.18	5.08	5.18	1.37%	0.58%	0.58%	106197	0.5467	71.19	5.15	0%	8.22	0%	5.14	0%	5.15	0%	0%
20230208	5.15	5.16	5.1	5.11	-0.78%	-0.2%	-0.78%	71872	0.3682	47.2	5.12	0%	8.22	0%	5.15	0%	5.15	0%	0%
20230207	5.14	5.16	5.11	5.15	0.19%	0.39%	0%	72829	0.3736	46.69	5.13	0%	8.22	0%	5.16	0%	5.15	0%	0%
20230206	5.16	5.18	5.11	5.14	-0.39%	-0.19%	0%	89999	0.4632	57.73	5.15	0%	8.22	0%	5.16	0%	5.14	0%	0%
20230203	5.17	5.18	5.1	5.16	0.19%	0.39%	0.78%	99334	0.5102	59.66	5.14	0%	8.22	0%	5.16	0%	5.12	0%	0%
20230202	5.28	5.29	5.15	5.15	-1.34%	-0.96%	0.78%	125748	0.6533	80.29	5.2	0%	8.22	0%	5.16	0%	5.11	0%	0%
20230201	5.14	5.23	5.13	5.22	1.75%	0.77%	2.35%	136988	0.71	93.83	5.18	0%	8.22	0%	5.15	0%	5.1	0%	0%
20230131	5.14	5.15	5.1	5.13	-0.39%	0.2%	0.98%	94896	0.486	71.45	5.12	0%	8.22	0%	5.13	0%	5.08	0%	0%
20230130	5.17	5.21	5.14	5.15	0%	-0.39%	1.78%	147833	0.7639	118.66	5.17	0%	8.22	0%	5.12	0%	5.06	0%	0%
20230120	5.16	5.19	5.12	5.15	-0.19%	0.19%	2.18%	119701	0.6152	104.33	5.14	0%	8.22	0%	5.09	0%	5.04	0%	0%
20230119	5.06	5.18	5.04	5.16	1.38%	0.78%	2.79%	142633	0.7306	133.48	5.12	0%	8.22	0%	5.06	0%	5.02	0%	0%
20230118	5.05	5.14	5.04	5.09	0.79%	0%	1.8%	120150	0.612	114.25	5.09	0%	8.22	0%	5.03	0%	5	0%	0%
20230117	5.05	5.06	5	5.05	0%	0.4%	1.41%	92780	0.4666	91.43	5.03	0%	8.22	0%	5	0%	4.98	0%	0%
20230116	4.95	5.1	4.94	5.05	2.23%	0%	1.81%	191013	0.9639	190.54	5.05	0%	8.22	0%	4.99	0%	4.96	0%	0%
20230113	4.9	4.96	4.9	4.94	0.82%	0.2%	0.2%	51609	0.2542	59.73	4.93	0%	8.22	0%	4.94	0%	4.93	0%	0%
20230112	4.93	4.94	4.88	4.9	-0.2%	-0.2%	-0.41%	47437	0.2329	55.83	4.91	0%	8.22	0%	4.96	0%	4.92	0%	0%
20230111	4.95	4.97	4.9	4.91	-0.61%	-0.41%	-0.2%	54557	0.2687	64	4.93	0%	8.22	0%	4.96	0%	4.92	0%	0%
20230110	4.92	5.01	4.92	4.94	0%	-0.4%	0.61%	63584	0.3155	74.39	4.96	0%	8.22	0%	4.95	0%	4.91	0%	0%
20230109	4.98	5.01	4.94	4.94	-0.4%	-0.8%	0.82%	67692	0.337	78.69	4.98	0%	8.22	0%	4.93	0%	4.9	0%	0%
20230106	4.9	5.02	4.89	4.96	0.81%	-0.4%	1.64%	95904	0.4772	113.47	4.98	0%	8.22	0%	4.91	0%	4.88	0%	0%
20230105	4.89	4.93	4.88	4.92	0.61%	0%	1.23%	61613	0.3031	74.65	4.92	0%	8.22	0%	4.88	0%	4.86	0%	0%
20230104	4.91	4.93	4.88	4.89	-0.41%	-0.2%	0.82%	67941	0.333	82.29	4.9	0%	8.22	0%	4.87	0%	4.85	0%	0%
20230103	4.86	4.92	4.82	4.91	1.45%	0.61%	1.45%	74013	0.3615	90.49	4.88	0%	8.22	0%	4.86	0%	4.84	0%	0%
20221230	4.84	4.86	4.8	4.84	0.21%	0%	-0.21%	48198	0.2331	69.43	4.84	0%	8.22	0%	4.84	0%	4.85	0%	0%
20221229	4.84	4.88	4.83	4.83	-0.82%	-0.41%	-0.82%	32966	0.1598	33.88	4.85	0%	8.22	0%	4.83	0%	4.87	0%	0%
20221228	4.84	4.89	4.83	4.87	0.41%	0.21%	-0.41%	49633	0.2412	48.7	4.86	0%	8.22	0%	4.83	0%	4.89	0%	0%
20221227	4.87	4.88	4.83	4.85	0%	-0.21%	-1.22%	57239	0.2781	52.44	4.86	0%	8.22	0%	4.82	0%	4.91	0%	0%
20221226	4.79	4.86	4.76	4.85	1.25%	0.62%	-1.62%	57447	0.277	49.63	4.82	0%	8.22	0%	4.83	0%	4.93	0%	0%
20221223	4.76	4.82	4.74	4.79	0.21%	0%	-3.62%	54716	0.2619	42.56	4.79	0%	8.22	0%	4.85	0%	4.97	0%	0%
20221222	4.87	4.87	4.73	4.78	-1.04%	-0.62%	-4.59%	59998	0.2884	41.46	4.81	0%	8.22	0%	4.9	0%	5.01	0%	0%
20221221	4.91	4.91	4.8	4.83	-0.82%	-0.21%	-4.36%	62291	0.3012	39.66	4.84	0%	8.22	0%	4.93	0%	5.05	0%	0%
20221220	4.84	4.92	4.84	4.87	0.21%	-0.2%	-4.7%	59074	0.2884	32.77	4.88	0%	8.22	0%	4.97	0%	5.11	0%	0%
20221219	5	5.02	4.83	4.86	-2.8%	-0.61%	-6.36%	134720	0.6587	62.33	4.89	0%	8.22	0%	5	0%	5.19	0%	0%
20221216	5.05	5.06	4.97	5	-1.38%	0%	-5.12%	107688	0.5385	41.65	5	0%	8.22	0%	5.06	0%	5.27	0%	0%
20221215	5.03	5.07	5.03	5.07	0.6%	0.4%	-3.98%	66175	0.3341	26.01	5.05	0%	8.22	0%	5.1	0%	5.28	0%	0%
20221214	5.05	5.08	5.03	5.04	-0.4%	-0.2%	-4.73%	92862	0.4693	41.61	5.05	0%	8.22	0%	5.13	0%	5.29	0%	0%
20221213	5.05	5.09	5.05	5.06	-0.39%	-0.2%	-4.53%	89648	0.4544	33.57	5.07	0%	8.22	0%	5.2	0%	5.3	0%	0%
20221212	5.13	5.18	5.06	5.08	-1.17%	-0.2%	-4.15%	147359	0.7501	53.54	5.09	0%	8.22	0%	5.28	0%	5.3	0%	0%
20221209	5.2	5.21	5.12	5.14	-0.96%	-0.19%	-3.02%	180805	0.9318	67.21	5.15	0%	8.22	0%	5.35	0%	5.3	0%	0%
20221208	5.29	5.3	5.19	5.19	-1.89%	-0.57%	-2.26%	163799	0.8549	64.69	5.22	0%	8.22	0%	5.36	0%	5.31	0%	0%
20221207	5.38	5.43	5.28	5.29	-1.86%	-0.56%	-0.38%	241363	1.2844	100.3	5.32	0%	8.22	0%	5.37	0%	5.31	0%	0%
20221206	5.39	5.58	5.37	5.39	-1.28%	-0.92%	1.89%	346003	1.8814	153.4	5.44	0%	8.22	0%	5.36	0%	5.29	0%	0%
20221205	5.25	5.54	5.22	5.46	5%	0.92%	4%	521773	2.8217	260.01	5.41	0%	8.22	0%	5.31	0%	5.25	0%	0%
20221202	5.21	5.25	5.18	5.2	-0.19%	-0.19%	0.39%	93457	0.4866	58.94	5.21	0%	8.22	0%	5.21	0%	5.18	0%	0%
20221201	5.25	5.28	5.21	5.21	0.39%	-0.57%	0.58%	130020	0.6811	79.9	5.24	0%	8.22	0%	5.2	0%	5.18	0%	0%
20221130	5.23	5.31	5.18	5.19	-0.76%	-0.95%	0.39%	155939	0.8167	97.95	5.24	0%	8.22	0%	5.18	0%	5.17	0%	0%
20221129	5.14	5.26	5.14	5.23	0.97%	0.19%	1.36%	185129	0.9669	117.8	5.22	0%	8.22	0%	5.17	0%	5.16	0%	0%
20221128	5.11	5.2	5.01	5.18	0.39%	1.17%	0.39%	143505	0.7346	88.67	5.12	0%	8.22	0%	5.15	0%	5.16	0%	0%
20221125	5.13	5.18	5.11	5.16	0.39%	0.19%	0%	77945	0.4013	48.88	5.15	0%	8.22	0%	5.15	0%	5.16	0%	0%
20221124	5.21	5.23	5.12	5.14	-1.53%	-0.19%	-0.39%	113674	0.5854	67.57	5.15	0%	8.22	0%	5.16	0%	5.16	0%	0%
20221123	5.1	5.28	5.09	5.22	2.35%	0.77%	1.36%	184615	0.9568	110.37	5.18	0%	8.22	0%	5.15	0%	5.15	0%	0%
20221122	5.14	5.17	5.07	5.1	-0.78%	-0.2%	-0.78%	117594	0.6014	73.27	5.11	0%	8.22	0%	5.15	0%	5.14	0%	0%
20221121	5.15	5.17	5.1	5.14	-0.77%	0%	0%	88204	0.453	54.71	5.14	0%	8.22	0%	5.17	0%	5.14	0%	0%
20221118	5.15	5.23	5.12	5.18	0.39%	0%	0.78%	138632	0.7175	80.95	5.18	0%	8.22	0%	5.17	0%	5.14	0%	0%
20221117	5.15	5.17	5.1	5.16	-0.19%	0.58%	0.58%	109437	0.5618	62.56	5.13	0%	8.22	0%	5.16	0%	5.13	0%	0%
20221116	5.2	5.26	5.13	5.17	-0.77%	-0.39%	0.78%	119582	0.6205	71.34	5.19	0%	8.22	0%	5.15	0%	5.13	0%	0%
20221115	5.08	5.26	5.06	5.21	2.56%	0.39%	1.96%	196812	1.0223	120.86	5.19	0%	8.22	0%	5.13	0%	5.11	0%	0%
20221114	5.11	5.16	5.07	5.08	-0.39%	-0.78%	0.2%	113292	0.5798	71.32	5.12	0%	8.22	0%	5.1	0%	5.07	0%	0%
20221111	5.15	5.18	5.1	5.1	0.59%	-0.58%	1.19%	126814	0.6509	81.79	5.13	0%	8.22	0%	5.1	0%	5.04	0%	0%
20221110	5.03	5.1	5.03	5.07	0%	0.2%	1.4%	83021	0.4205	54.1	5.06	0%	8.22	0%	5.1	0%	5	0%	0%
20221109	5.12	5.12	5.05	5.07	-0.78%	-0.2%	1.4%	74174	0.3767	48.86	5.08	0%	8.22	0%	5.09	0%	5	0%	0%
20221108	5.1	5.13	5.07	5.11	0%	0.39%	2.4%	66320	0.3379	43.08	5.09	0%	8.22	0%	5.08	0%	4.99	0%	0%
20221107	5.12	5.18	5.09	5.11	-0.39%	-0.39%	2.61%	102862	0.5272	68.6	5.13	0%	8.22	0%	5.05	0%	4.98	0%	0%
20221104	5.05	5.15	5.05	5.13	2.4%	0.2%	3.01%	144063	0.7372	101.48	5.12	0%	8.22	0%	4.99	0%	4.98	0%	0%
20221103	4.98	5.04	4.97	5.01	-0.2%	0%	0.8%	61236	0.3068	43.5	5.01	0%	8.22	0%	4.91	0%	4.97	0%	0%
20221102	5.02	5.05	4.99	5.02	0%	0%	1.01%	85976	0.4317	59.45	5.02	0%	8.22	0%	4.91	0%	4.97	0%	0%
20221101	4.85	5.03	4.81	5.02	4.15%	1.21%	0.8%	150358	0.7459	103.03	4.96	0%	8.22	0%	4.92	0%	4.98	0%	0%
20221031	4.75	4.85	4.67	4.82	1.69%	0.84%	-3.41%	92093	0.4404	63.59	4.78	0%	8.22	0%	4.91	0%	4.99	0%	0%
20221028	4.96	4.98	4.71	4.74	-4.44%	-1.86%	-5.39%	124732	0.6022	88.15	4.83	0%	8.22	0%	4.96	0%	5.01	0%	0%
20221027	4.98	5.01	4.96	4.96	-0.4%	-0.6%	-1.39%	96306	0.4801	71.74	4.99	0%	8.22	0%	5.03	0%	5.03	0%	-4%
20221026	4.97	5.05	4.95	4.98	0%	-0.4%	-0.8%	123328	0.6162	93.17	5	0%	8.22	0%	5.03	0%	5.02	0%	-8%
20221025	4.98	5.04	4.89	4.98	-0.4%	0.2%	-0.4%	96080	0.4771	72.76	4.97	0%	8.22	0%	5.05	0%	5	0%	-11.98%
20221024	5.07	5.15	4.97	5	-1.57%	-1.19%	0.4%	114253	0.5781	89.71	5.06	0%	8.22	0%	5.06	0%	4.98	0%	-15.96%
20221021	5.08	5.27	5.05	5.08	0.99%	-0.39%	2.63%	126386	0.6452	103.24	5.1	0%	8.22	0%	5.05	0%	4.95	0%	-19.9%
20221020	5.04	5.09	4.97	5.03	-0.2%	0%	2.44%	89381	0.4495	76.03	5.03	0%	8.22	0%	5.03	0%	4.91	0%	-23.81%
20221019	5.06	5.09	5.02	5.04	-0.2%	-0.4%	3.28%	91866	0.4645	79.84	5.06	0%	8.22	0%	5.01	0%	4.88	0%	-27.68%
20221018	5.07	5.08	5.01	5.05	0.6%	0.2%	3.91%	87683	0.4421	76.26	5.04	0%	8.22	0%	4.96	0%	4.86	0%	-31.48%
20221017	4.98	5.03	4.95	5.02	0.8%	0.2%	3.51%	80764	0.4043	70.99	5.01	0%	8.22	0%	4.9	0%	4.85	0%	-35.2%
20220720	5.98	6.18	5.98	6.15	3.02%	0.99%	0.99%	623036	3.796	74.98	6.09	-26.71%	8.22	0%	6.03	-25.37%	6.09	-24.44%	-24.36%
20220719	6.06	6.13	5.91	5.97	-1.97%	-0.17%	-2.29%	354661	2.1213	38.86	5.98	-28.04%	8.22	0%	6.04	-25.25%	6.11	-24.19%	-24.52%
20220718	5.86	6.12	5.84	6.09	3.75%	1%	-1.3%	515155	3.1081	48.86	6.03	-27.44%	8.22	0%	6.13	-24.13%	6.17	-23.45%	-24.84%
20220715	5.96	6.04	5.86	5.87	-2.33%	-0.84%	-4.71%	439044	2.5987	40.91	5.92	-28.76%	8.22	0%	6.13	-24.13%	6.16	-23.57%	-25.82%
20220714	6.08	6.18	6	6.01	-0.83%	-1.15%	-1.96%	496404	3.0183	47.87	6.08	-26.84%	8.22	0%	6.11	-24.38%	6.13	-23.95%	-26.95%
20220713	6.2	6.23	6.03	6.06	-4.42%	-0.82%	-0.82%	701646	4.2861	70.37	6.11	-26.47%	8.22	0%	6.13	-24.13%	6.11	-24.19%	-28.05%
20220712	6	6.48	5.9	6.34	5.14%	0.63%	3.93%	1146515	7.222	125.42	6.3	-24.19%	8.22	0%	6.15	-23.89%	6.1	-24.32%	-29.12%
20220711	5.82	6.22	5.81	6.03	3.61%	-0.17%	-0.17%	775198	4.6788	91.57	6.04	-27.32%	8.22	0%	6.2	-23.27%	6.04	-25.06%	-30.09%
20220708	6.05	6.15	5.77	5.82	-4.59%	-1.19%	-3.48%	696391	4.1001	86.85	5.89	-29.12%	8.22	0%	6.18	-23.51%	6.03	-25.19%	-30.98%
20220707	5.96	6.48	5.92	6.1	-0.97%	-1.61%	1.16%	956957	5.9317	135.45	6.2	-25.39%	8.22	0%	6.15	-23.89%	6.03	-25.19%	-31.86%
20220706	6.19	6.5	5.96	6.16	-0.32%	-0.65%	3.36%	1249704	7.7543	199.82	6.2	-25.39%	8.22	0%	6.1	-24.5%	5.96	-26.05%	-32.74%
20220705	6.3	6.56	6.16	6.18	3.69%	-3.13%	5.64%	1744740	11.1395	350.6	6.38	-23.23%	8.22	0%	6	-25.74%	5.85	-27.42%	-33.54%
20220704	5.54	5.96	5.45	5.96	9.96%	3.47%	10.78%	525962	3.0312	140.79	5.76	-30.69%	8.22	0%	5.46	-32.43%	5.38	-33.25%	-34.2%
20220701	5.23	5.47	5.14	5.42	4.43%	1.88%	3.24%	399918	2.1259	110.26	5.32	-35.98%	8.22	0%	5.28	-34.65%	5.25	-34.86%	-34.27%
20220630	5.16	5.29	5.16	5.19	0.58%	-0.95%	-0.95%	165312	0.8661	47.11	5.24	-36.94%	8.22	0%	5.25	-35.02%	5.24	-34.99%	-34.19%
20220629	5.31	5.33	5.14	5.16	-2.64%	-1.53%	-1.71%	183722	0.9625	50.18	5.24	-36.94%	8.22	0%	5.25	-35.02%	5.25	-34.86%	-34.09%
20220628	5.23	5.31	5.2	5.3	1.34%	0.76%	-0.38%	139460	0.7339	34.19	5.26	-36.7%	8.22	0%	5.23	-35.27%	5.32	-34%	-34%
20220627	5.28	5.33	5.21	5.23	-0.76%	-0.57%	-1.69%	150668	0.7928	35.89	5.26	-36.7%	8.22	0%	5.22	-35.4%	5.32	-34%	-34.11%
20220624	5.29	5.31	5.24	5.27	0.19%	0%	-0.94%	129945	0.6848	31.23	5.27	-36.58%	8.22	0%	5.23	-35.27%	5.32	-34%	-34.25%
20220623	5.12	5.28	5.1	5.26	2.53%	0.77%	-1.13%	181590	0.9474	43.1	5.22	-37.18%	8.22	0%	5.23	-35.27%	5.32	-34%	-34.4%
20220622	5.21	5.22	5.11	5.13	-1.35%	-0.77%	-3.57%	139266	0.7197	33.18	5.17	-37.79%	8.22	0%	5.25	-35.02%	5.32	-34%	-34.57%
20220621	5.25	5.28	5.15	5.2	-0.57%	-0.19%	-2.26%	172234	0.8977	41.21	5.21	-37.3%	8.22	0%	5.37	-33.54%	5.32	-34%	-34.77%
20220620	5.34	5.35	5.22	5.23	-1.32%	-0.57%	-1.69%	148374	0.7811	35.62	5.26	-36.7%	8.22	0%	5.37	-33.54%	5.32	-34%	-34.99%
20220617	5.17	5.35	5.15	5.3	1.15%	0.76%	-0.38%	233953	1.23	55.87	5.26	-36.7%	8.22	0%	5.37	-33.54%	5.32	-34%	-35.22%
20220616	5.35	5.44	5.23	5.24	-3.85%	-1.13%	-1.5%	313938	1.6639	77.59	5.3	-36.22%	8.22	0%	5.37	-33.54%	5.32	-34%	-35.5%
20220615	5.4	5.69	5.34	5.52	1.85%	0%	3.76%	587833	3.2429	158.35	5.52	-33.57%	8.22	0%	5.37	-33.54%	5.32	-34%	-35.81%
20220614	5.25	5.45	5.08	5.42	2.85%	2.85%	3.63%	257601	1.3586	72.85	5.27	-36.58%	8.22	0%	5.23	-35.27%	5.23	-35.11%	-36.14%
20220613	5.23	5.32	5.2	5.27	0.19%	0.38%	1.15%	120689	0.6341	35.49	5.25	-36.82%	8.22	0%	5.21	-35.52%	5.21	-35.36%	-36.43%
20220610	5.16	5.28	5.13	5.26	1.94%	0.57%	1.15%	141089	0.7376	41.5	5.23	-37.06%	8.22	0%	5.22	-35.4%	5.2	-35.48%	-36.7%
20220609	5.24	5.27	5.12	5.16	-1.71%	-0.58%	-0.39%	126646	0.6576	36.6	5.19	-37.55%	8.22	0%	5.23	-35.27%	5.18	-35.73%	-36.98%
20220608	5.2	5.26	5.1	5.25	0.96%	1.35%	1.74%	156125	0.8095	44.71	5.18	-37.67%	8.22	0%	5.23	-35.27%	5.16	-35.98%	-37.27%
20220607	5.27	5.3	5.17	5.2	-1.52%	-0.38%	1.17%	200493	1.0458	58.39	5.22	-37.18%	8.22	0%	5.23	-35.27%	5.14	-36.23%	-37.56%
20220606	5.3	5.34	5.26	5.28	-0.19%	-0.19%	2.92%	164243	0.8685	50.08	5.29	-36.34%	8.22	0%	5.22	-35.4%	5.13	-36.35%	-37.84%
20220602	5.24	5.32	5.2	5.29	0.95%	0.19%	3.73%	124568	0.6571	38.1	5.28	-36.46%	8.22	0%	5.18	-35.89%	5.1	-36.72%	-38.15%
20220601	5.18	5.26	5.16	5.24	0%	0.38%	3.35%	134030	0.6993	39.86	5.22	-37.18%	8.22	0%	5.14	-36.39%	5.07	-37.1%	-38.5%
20220531	5.12	5.26	5.1	5.24	2.75%	0.77%	3.76%	271623	1.4127	81.45	5.2	-37.42%	8.22	0%	5.09	-37%	5.05	-37.34%	-38.85%
20220530	5.09	5.11	5.02	5.1	1.19%	0.39%	2%	113697	0.5775	35.31	5.08	-38.87%	8.22	0%	5.03	-37.75%	5	-37.97%	-39.21%
20220527	5.16	5.17	5.01	5.04	-1.56%	-0.4%	1%	106655	0.5399	33.51	5.06	-39.11%	8.22	0%	5.02	-37.87%	4.99	-38.09%	-39.54%
20220526	5.09	5.17	4.95	5.12	0.59%	0.99%	3.02%	183789	0.9316	58.19	5.07	-38.99%	8.22	0%	5.03	-37.75%	4.97	-38.34%	-39.91%
20220525	4.83	5.1	4.83	5.09	5.38%	2.41%	2.83%	159488	0.7934	50.91	4.97	-40.19%	8.22	0%	5	-38.12%	4.95	-38.59%	-40.3%
20220524	5.05	5.1	4.83	4.83	-4.36%	-2.62%	-2.03%	124043	0.6152	39.29	4.96	-40.31%	8.22	0%	4.99	-38.24%	4.93	-38.83%	-40.66%
20220523	5.11	5.11	5.01	5.05	-0.79%	0.2%	2.85%	94917	0.4788	30.62	5.04	-39.35%	8.22	0%	4.97	-38.49%	4.91	-39.08%	-40.98%
20220520	5.04	5.13	5	5.09	2%	0.2%	4.3%	152123	0.7727	49.98	5.08	-38.87%	8.22	0%	4.95	-38.74%	4.88	-39.45%	-41.22%
20220519	4.81	5.04	4.79	4.99	2.25%	0.81%	3.53%	192482	0.952	62.58	4.95	-40.43%	8.22	0%	4.9	-39.36%	4.82	-40.2%	-41.35%
20220518	4.9	4.93	4.86	4.88	0.41%	-0.41%	1.88%	102743	0.503	34.09	4.9	-41.03%	8.22	0%	4.87	-39.73%	4.79	-40.57%	-41.35%
20220517	4.86	4.87	4.81	4.86	0%	0.41%	2.1%	87271	0.4225	28.28	4.84	-41.76%	8.22	0%	4.87	-39.73%	4.76	-40.94%	-41.27%
20220516	4.92	4.93	4.84	4.86	-0.82%	-0.41%	2.75%	68953	0.3362	22.31	4.88	-41.28%	8.22	0%	4.84	-40.1%	4.73	-41.32%	-41.05%
20220513	4.85	4.97	4.85	4.9	0.82%	0%	4.48%	89085	0.4369	28.07	4.9	-41.03%	8.22	0%	4.81	-40.47%	4.69	-41.81%	-40.72%
20220512	4.79	4.93	4.79	4.86	0.83%	0%	4.29%	103889	0.5046	31.52	4.86	-41.52%	8.22	0%	4.75	-41.21%	4.66	-42.18%	-40.2%
20220511	4.79	4.94	4.77	4.82	1.47%	-1.23%	3.43%	177490	0.8655	52.7	4.88	-41.28%	8.22	0%	4.73	-41.46%	4.66	-42.18%	-39.48%
20220510	4.56	4.77	4.56	4.75	2.81%	1.28%	1.71%	126855	0.5951	36.79	4.69	-43.56%	8.22	0%	4.66	-42.33%	4.67	-42.06%	-38.64%
20220509	4.58	4.67	4.56	4.62	0.65%	-0.43%	-2.12%	65111	0.3018	18.4	4.64	-44.16%	8.22	0%	4.62	-42.82%	4.72	-41.44%	-37.74%
20220506	4.62	4.64	4.54	4.59	-2.34%	-0.22%	-3.77%	114418	0.5264	31.61	4.6	-44.65%	8.22	0%	4.59	-43.19%	4.77	-40.82%	-36.83%
20220505	4.68	4.75	4.63	4.7	0.21%	-0.21%	-2.49%	104741	0.4929	29.64	4.71	-43.32%	8.22	0%	4.58	-43.32%	4.82	-40.2%	-35.93%
20220429	4.66	4.72	4.56	4.69	3.76%	0.86%	-3.5%	148303	0.6899	41.7	4.65	-44.04%	8.22	0%	4.62	-42.82%	4.86	-39.7%	-35.06%
20220428	4.57	4.62	4.44	4.52	-2.38%	-0.22%	-8.32%	121720	0.5509	33.62	4.53	-45.49%	8.22	0%	4.67	-42.2%	4.93	-38.83%	-34.22%
20220427	4.4	4.65	4.33	4.63	5.23%	2.89%	-7.4%	184199	0.8296	51	4.5	-45.85%	8.22	0%	4.79	-40.72%	5	-37.97%	-33.44%
20220426	4.67	4.72	4.3	4.4	-5.78%	-3.72%	-13.89%	192991	0.8813	55.4	4.57	-45.01%	8.22	0%	4.93	-38.99%	5.11	-36.6%	-32.74%
20220425	5	5	4.66	4.67	-7.52%	-3.11%	-10.88%	191180	0.9209	58.66	4.82	-42%	8.22	0%	5.09	-37%	5.24	-34.99%	-32.16%
20220422	5	5.12	4.96	5.05	0.2%	0.6%	-5.43%	122671	0.6164	39.48	5.02	-39.59%	8.22	0%	5.23	-35.27%	5.34	-33.75%	-31.7%
20220421	5.26	5.3	5.01	5.04	-4.18%	-2.14%	-6.49%	159448	0.8214	52.64	5.15	-38.03%	8.22	0%	5.32	-34.16%	5.39	-33.13%	-31.3%
20220420	5.37	5.4	5.23	5.26	-1.87%	-1.31%	-3.66%	103870	0.5533	35.65	5.33	-35.86%	8.22	0%	5.41	-33.04%	5.46	-32.26%	-30.93%
20220419	5.41	5.47	5.33	5.36	-0.92%	-0.37%	-2.37%	93733	0.5047	32.45	5.38	-35.26%	8.22	0%	5.44	-32.67%	5.49	-31.89%	-30.62%
20220418	5.38	5.44	5.36	5.41	-0.55%	0.37%	-1.99%	75798	0.4089	26.21	5.39	-35.14%	8.22	0%	5.45	-32.55%	5.52	-31.51%	-30.34%
20220415	5.49	5.51	5.42	5.44	-0.91%	-0.37%	-1.81%	96735	0.5277	33.25	5.46	-34.3%	8.22	0%	5.44	-32.67%	5.54	-31.27%	-30.08%
20220414	5.5	5.52	5.44	5.49	0.37%	0%	-1.26%	79187	0.4344	27.34	5.49	-33.94%	8.22	0%	5.46	-32.43%	5.56	-31.02%	-29.85%
20220413	5.48	5.55	5.43	5.47	-0.73%	-0.55%	-1.62%	85531	0.4701	29.32	5.5	-33.81%	8.22	0%	5.5	-31.93%	5.56	-31.02%	-29.65%
20220412	5.33	5.52	5.31	5.51	2.99%	1.85%	-1.25%	124121	0.6721	41.81	5.41	-34.9%	8.22	0%	5.53	-31.56%	5.58	-30.77%	-29.42%
20220411	5.58	5.58	5.3	5.35	-3.78%	-1.11%	-4.63%	153974	0.8334	51.82	5.41	-34.9%	8.22	0%	5.57	-31.06%	5.61	-30.4%	-29.18%
20220408	5.59	5.59	5.49	5.56	-0.36%	0.18%	-1.77%	110064	0.6106	38.18	5.55	-33.21%	8.22	0%	5.64	-30.2%	5.66	-29.78%	-28.93%
20220407	5.66	5.73	5.57	5.58	-2.28%	-1.06%	-1.93%	130563	0.7363	45.13	5.64	-32.13%	8.22	0%	5.65	-30.07%	5.69	-29.4%	-28.71%
20220401	5.61	5.72	5.59	5.71	1.06%	0.71%	0%	103426	0.5867	35.58	5.67	-31.77%	8.22	0%	5.64	-30.2%	5.71	-29.16%	-28.46%
20220331	5.67	5.72	5.63	5.65	-1.05%	-0.35%	-1.22%	97063	0.5501	32.64	5.67	-31.77%	8.22	0%	5.64	-30.2%	5.72	-29.03%	-28.16%
20220330	5.6	5.71	5.58	5.71	2.7%	0.71%	-0.35%	120147	0.6813	39.09	5.67	-31.77%	8.22	0%	5.65	-30.07%	5.73	-28.91%	-27.8%
20220329	5.65	5.66	5.54	5.56	-1.59%	-0.54%	-2.8%	97335	0.5437	30.36	5.59	-32.73%	8.22	0%	5.69	-29.58%	5.72	-29.03%	-27.34%
20220328	5.61	5.67	5.52	5.65	0.36%	0.89%	-1.22%	104087	0.5831	31.52	5.6	-32.61%	8.22	0%	5.74	-28.96%	5.72	-29.03%	-26.71%
20220325	5.7	5.73	5.63	5.63	-1.05%	-0.88%	-2.09%	89332	0.5073	26.58	5.68	-31.65%	8.22	0%	5.76	-28.71%	5.75	-28.66%	-25.92%
20220324	5.79	5.79	5.68	5.69	-1.9%	-0.35%	-1.39%	119153	0.6808	34.54	5.71	-31.29%	8.22	0%	5.77	-28.59%	5.77	-28.41%	-25.06%
20220323	5.81	5.86	5.76	5.8	0%	-0.17%	-0.17%	127845	0.7427	36.39	5.81	-30.08%	8.22	0%	5.78	-28.47%	5.81	-27.92%	-24.13%
20220322	5.76	5.91	5.74	5.8	0.69%	-0.34%	-0.68%	160792	0.9352	44.3	5.82	-29.96%	8.22	0%	5.73	-29.08%	5.84	-27.54%	-23.15%
20220321	5.8	5.84	5.69	5.76	-0.52%	0%	-2.21%	158101	0.9113	43.19	5.76	-30.69%	8.22	0%	5.71	-29.33%	5.89	-26.92%	-22.14%
20220318	5.75	5.81	5.64	5.79	1.76%	1.05%	-2.69%	165758	0.9504	45.25	5.73	-31.05%	8.22	0%	5.74	-28.96%	5.95	-26.18%	-21.19%
20220317	5.78	5.87	5.66	5.69	-0.7%	-1.39%	-5.32%	194613	1.1226	53.37	5.77	-30.57%	8.22	0%	5.78	-28.47%	6.01	-25.43%	-20.31%
20220316	5.61	5.77	5.41	5.73	3.99%	2.14%	-6.07%	206791	1.161	53.73	5.61	-32.49%	8.22	0%	5.84	-27.72%	6.1	-24.32%	-19.52%
20220315	5.89	5.89	5.51	5.51	-6.77%	-3.5%	-11.56%	198563	1.1336	52.87	5.71	-31.29%	8.22	0%	5.93	-26.61%	6.23	-22.7%	-18.83%
20220311	5.86	6.05	5.81	6.03	0.17%	2.2%	-5.19%	198500	1.1713	54.44	5.9	-29%	8.22	0%	6.14	-24.01%	6.36	-21.09%	-18.3%
20220310	6.14	6.16	6.02	6.02	0.33%	-0.82%	-6.52%	186373	1.1304	52.24	6.07	-26.96%	8.22	0%	6.25	-22.65%	6.44	-20.1%	-17.9%
20220309	6.21	6.25	5.7	6	-3.23%	-0.33%	-7.98%	229795	1.3837	61.85	6.02	-27.56%	8.22	0%	6.37	-21.16%	6.52	-19.11%	-17.58%
20220308	6.5	6.52	6.18	6.2	-4.47%	-1.27%	-6.06%	230028	1.4442	65.43	6.28	-24.43%	8.22	0%	6.55	-18.94%	6.6	-18.11%	-17.34%
20220307	6.61	6.61	6.47	6.49	-1.96%	-0.46%	-2.41%	141560	0.9236	42.24	6.52	-21.54%	8.22	0%	6.64	-17.82%	6.65	-17.49%	-17.21%
20220304	6.66	6.69	6.58	6.62	-1.34%	0%	-0.6%	123142	0.8149	36.66	6.62	-20.34%	8.22	0%	6.63	-17.95%	6.66	-17.37%	-16.95%
20220303	6.75	6.79	6.66	6.71	-0.74%	-0.15%	0.75%	146116	0.9816	43.97	6.72	-19.13%	8.22	0%	6.63	-17.95%	6.66	-17.37%	-16.56%
20220302	6.56	6.78	6.52	6.76	2.89%	1.05%	1.65%	253469	1.6947	74.67	6.69	-19.49%	8.22	0%	6.63	-17.95%	6.65	-17.49%	-16.05%
20220301	6.59	6.66	6.54	6.57	0.31%	-0.3%	-1.2%	150859	0.9943	45.73	6.59	-20.7%	8.22	0%	6.64	-17.82%	6.65	-17.49%	-15.41%
20220228	6.61	6.63	6.44	6.55	-0.61%	0.61%	-1.65%	185702	1.208	55.56	6.51	-21.66%	8.22	0%	6.65	-17.7%	6.66	-17.37%	-14.73%
20220225	6.63	6.71	6.58	6.59	-0.45%	-0.75%	-1.35%	195211	1.2963	60.41	6.64	-20.1%	8.22	0%	6.69	-17.2%	6.68	-17.12%	-14.01%
20220224	6.76	6.85	6.51	6.62	-2.65%	-0.9%	-1.19%	278496	1.8613	86.87	6.68	-19.61%	8.22	0%	6.68	-17.33%	6.7	-16.87%	-13.27%
20220223	6.75	6.81	6.7	6.8	1.04%	0.59%	1.34%	160424	1.0841	53.31	6.76	-18.65%	8.22	0%	6.68	-17.33%	6.71	-16.75%	-12.58%
20220222	6.7	6.74	6.62	6.73	-0.3%	0.75%	0.3%	185319	1.2384	60.86	6.68	-19.61%	8.22	0%	6.67	-17.45%	6.71	-16.75%	-11.9%
20220221	6.65	6.79	6.6	6.75	1.81%	0.9%	-1.6%	192430	1.2878	57.55	6.69	-19.49%	8.22	0%	6.66	-17.57%	6.86	-14.89%	-11.22%
20220218	6.58	6.64	6.52	6.63	0.3%	0.61%	-4.88%	138142	0.9104	38.03	6.59	-20.7%	8.22	0%	6.67	-17.45%	6.97	-13.52%	-10.76%
20220217	6.72	6.74	6.58	6.61	-2.07%	-0.75%	-6.51%	203166	1.3526	50.18	6.66	-19.86%	8.22	0%	6.71	-16.96%	7.07	-12.28%	-10.46%
20220216	6.69	6.76	6.67	6.75	1.35%	0.75%	-5.86%	110591	0.7408	23.97	6.7	-19.37%	8.22	0%	6.74	-16.58%	7.17	-11.04%	-10.31%
20220215	6.74	6.77	6.61	6.66	-1.04%	-0.15%	-7.5%	148917	0.9928	28.1	6.67	-19.74%	8.22	0%	6.76	-16.34%	7.2	-10.67%	-10.34%
20220214	6.68	6.85	6.64	6.73	0.45%	-0.3%	-7.04%	136837	0.9239	21.75	6.75	-18.77%	8.22	0%	7.02	-13.12%	7.24	-10.17%	-10.45%
20220211	6.81	6.88	6.7	6.7	-1.76%	-1.03%	-7.84%	186695	1.2645	23.88	6.77	-18.53%	8.22	0%	7.13	-11.76%	7.27	-9.8%	-10.72%
20220210	6.82	6.84	6.77	6.82	0.15%	0.29%	-6.06%	113366	0.7711	14.45	6.8	-18.17%	8.22	0%	7.24	-10.4%	7.26	-9.93%	-11.3%
20220209	6.78	6.84	6.73	6.81	0.44%	0.15%	-6.2%	161234	1.0964	20.27	6.8	-18.17%	8.22	0%	7.3	-9.65%	7.26	-9.93%	-11.9%
20211203	7.27	7.42	7.2	7.38	1.65%	0.68%	1.65%	445380	3.2663	59.91	7.33	-11.79%	8.22	0%	7.32	-9.41%	7.26	-9.93%	-12.52%
20211202	7.41	7.41	7.25	7.26	-2.16%	-0.68%	0.41%	390460	2.8545	53.94	7.31	-12.03%	8.22	0%	7.31	-9.53%	7.23	-10.3%	-13.18%
20211201	7.21	7.45	7.21	7.42	1.23%	0.95%	2.91%	534057	3.9252	76.39	7.35	-11.55%	8.22	0%	7.31	-9.53%	7.21	-10.55%	-13.85%
20211130	7.31	7.5	7.21	7.33	0.69%	-0.27%	1.95%	720894	5.2995	108.91	7.35	-11.55%	8.22	0%	7.27	-10.02%	7.19	-10.79%	-14.5%
20211129	7.18	7.37	7.08	7.28	1.39%	0.41%	1.82%	712294	5.1625	115.19	7.25	-12.76%	8.22	0%	7.23	-10.52%	7.15	-11.29%	-15.15%
20211126	7.33	7.46	7.18	7.18	-3.36%	-1.78%	0.98%	1112915	8.1368	195.68	7.31	-12.03%	8.22	0%	7.2	-10.89%	7.11	-11.79%	-15.77%
20211125	6.75	7.43	6.74	7.43	10.07%	1.92%	5.84%	1564428	11.4121	314.92	7.29	-12.27%	8.22	0%	7.12	-11.88%	7.02	-12.9%	-16.34%
20211124	6.82	6.84	6.68	6.75	-1.03%	0%	-0.74%	249741	1.6859	64.2	6.75	-18.77%	8.22	0%	6.83	-15.47%	6.8	-15.63%	-16.82%
20211123	6.88	6.92	6.81	6.82	-0.73%	-0.73%	0.59%	214231	1.471	56.96	6.87	-17.33%	8.22	0%	6.85	-15.22%	6.78	-15.88%	-17.02%
20211122	6.89	6.94	6.83	6.87	-0.15%	-0.15%	1.63%	223357	1.5361	58.88	6.88	-17.21%	8.22	0%	6.83	-15.47%	6.76	-16.13%	-17.18%
20211119	6.8	6.91	6.79	6.88	1.03%	0.29%	2.23%	242896	1.6655	65.24	6.86	-17.45%	8.22	0%	6.84	-15.35%	6.73	-16.5%	-17.3%
20211118	6.8	6.88	6.76	6.81	-0.29%	-0.15%	1.79%	193896	1.3224	51.47	6.82	-17.93%	8.22	0%	6.81	-15.72%	6.69	-17%	-17.34%
20211117	6.77	6.85	6.74	6.83	1.49%	0.29%	2.25%	176021	1.1988	46.7	6.81	-18.05%	8.22	0%	6.78	-16.09%	6.68	-17.12%	-17.33%
20211116	6.81	6.89	6.72	6.73	-1.61%	-1.03%	0.9%	214571	1.4587	56.86	6.8	-18.17%	8.22	0%	6.73	-16.71%	6.67	-17.25%	-17.31%
20211115	6.8	6.95	6.78	6.84	0.15%	-0.58%	2.86%	280187	1.9265	73.18	6.88	-17.21%	8.22	0%	6.7	-17.08%	6.65	-17.49%	-17.23%
20211112	6.64	6.9	6.61	6.83	3.33%	0.74%	2.71%	412149	2.7925	106.57	6.78	-18.41%	8.22	0%	6.63	-17.95%	6.65	-17.49%	-17.11%
20211111	6.52	6.68	6.49	6.61	1.23%	0.3%	-0.3%	217666	1.4351	57.61	6.59	-20.7%	8.22	0%	6.56	-18.81%	6.63	-17.74%	-16.98%
20211110	6.54	6.6	6.45	6.53	-0.46%	0.46%	-1.66%	192626	1.2513	50.34	6.5	-21.78%	8.22	0%	6.57	-18.69%	6.64	-17.62%	-16.81%
20211109	6.52	6.7	6.51	6.56	1.71%	-1.06%	-1.35%	261528	1.7327	68.26	6.63	-20.22%	8.22	0%	6.59	-18.44%	6.65	-17.49%	-16.64%
20211108	6.45	6.54	6.44	6.45	0.16%	-0.46%	-3.3%	150659	0.9762	38.74	6.48	-22.02%	8.22	0%	6.6	-18.32%	6.67	-17.25%	-16.44%
20211105	6.65	6.68	6.43	6.44	-3.45%	-1.68%	-3.74%	279620	1.8321	70.7	6.55	-21.18%	8.22	0%	6.66	-17.57%	6.69	-17%	-16.23%
20211104	6.61	6.7	6.6	6.67	1.37%	0.3%	-0.45%	194806	1.2958	50.51	6.65	-19.98%	8.22	0%	6.7	-17.08%	6.7	-16.87%	-15.8%
20211103	6.61	6.72	6.55	6.58	-1.05%	-0.3%	-1.79%	179387	1.1839	44.45	6.6	-20.58%	8.22	0%	6.7	-17.08%	6.7	-16.87%	-15.07%
20211102	6.85	6.85	6.57	6.65	-2.92%	-0.3%	-1.19%	319607	2.132	77.99	6.67	-19.74%	8.22	0%	6.71	-16.96%	6.73	-16.5%	-14.11%
20211101	6.8	6.89	6.73	6.85	1.33%	0.44%	1.48%	264170	1.8024	66.65	6.82	-17.93%	8.22	0%	6.74	-16.58%	6.75	-16.25%	-13.08%
20211029	6.65	6.78	6.58	6.76	1.96%	1.05%	0.15%	224483	1.5025	56.41	6.69	-19.49%	8.22	0%	6.72	-16.83%	6.75	-16.25%	-12.01%
20211028	6.6	6.77	6.59	6.63	0.15%	-0.6%	-2.07%	207250	1.3819	52.3	6.67	-19.74%	8.22	0%	6.71	-16.96%	6.77	-16%	-10.93%
20211027	6.8	6.83	6.61	6.62	-3.22%	-1.05%	-2.36%	265441	1.7746	65.66	6.69	-19.49%	8.22	0%	6.71	-16.96%	6.78	-15.88%	-9.84%
20211026	6.78	6.92	6.73	6.84	1.18%	0.15%	0.44%	226772	1.5491	56.19	6.83	-17.81%	8.22	0%	6.75	-16.46%	6.81	-15.51%	-8.7%
20211025	6.65	6.79	6.62	6.76	2.74%	0.6%	-1.17%	251400	1.6892	56.01	6.72	-19.13%	8.22	0%	6.76	-16.34%	6.84	-15.14%	-7.58%
20211022	6.67	6.7	6.57	6.58	-1.35%	-0.75%	-6.4%	237620	1.5744	42.6	6.63	-20.22%	8.22	0%	6.79	-15.97%	7.03	-12.78%	-6.45%
20211021	6.82	6.84	6.64	6.67	-2.34%	-0.45%	-8.5%	339780	2.277	52.9	6.7	-19.37%	8.22	0%	6.82	-15.59%	7.29	-9.55%	-5.53%
20211020	6.82	6.96	6.8	6.83	-0.29%	-0.58%	-8.69%	274033	1.8838	38.22	6.87	-17.33%	8.22	0%	6.86	-15.1%	7.48	-7.2%	-5.03%
20211019	6.89	7	6.84	6.85	-0.15%	-0.58%	-9.39%	267095	1.8408	33.68	6.89	-17.09%	8.22	0%	6.88	-14.85%	7.56	-6.2%	-4.85%
20211018	6.83	6.93	6.81	6.86	0.59%	0%	-9.86%	203375	1.3954	23.29	6.86	-17.45%	8.22	0%	6.91	-14.48%	7.61	-5.58%	-4.78%
20211015	6.81	6.89	6.74	6.82	-0.29%	-0.15%	-10.5%	188628	1.2891	20.29	6.83	-17.81%	8.22	0%	7.16	-11.39%	7.62	-5.46%	-4.78%
20211014	6.94	6.94	6.72	6.84	-1.3%	0.15%	-10.59%	290588	1.9847	29.89	6.83	-17.81%	8.22	0%	7.46	-7.67%	7.65	-5.09%	-4.76%
20211013	6.97	7.05	6.8	6.93	-0.14%	-0.14%	-10%	334227	2.3182	32.31	6.94	-16.49%	8.22	0%	7.67	-5.07%	7.7	-4.47%	-4.79%
20211012	7.12	7.28	6.79	6.94	-4.28%	-0.57%	-9.99%	593420	4.14	56	6.98	-16%	8.22	0%	7.75	-4.08%	7.71	-4.34%	-4.95%
20211011	8.14	8.15	7.25	7.25	-9.94%	-2.68%	-6.45%	1138764	8.4864	116.26	7.45	-10.35%	8.22	0%	7.84	-2.97%	7.75	-3.85%	-5.16%
20211008	8.2	8.45	8.02	8.05	-1.47%	-1.47%	3.6%	937480	7.659	111.79	8.17	-1.68%	8.22	0%	7.89	-2.35%	7.77	-3.6%	-5.45%
20210930	7.79	8.28	7.71	8.17	4.61%	0.86%	6.1%	1052487	8.5211	132.04	8.1	-2.53%	8.22	0%	7.8	-3.47%	7.7	-4.47%	-5.83%
20210929	7.7	7.95	7.61	7.81	0.64%	0%	2.49%	929601	7.2563	118.9	7.81	-6.02%	8.22	0%	7.72	-4.46%	7.62	-5.46%	-6.2%
20210928	7.26	7.87	7.24	7.76	5.29%	0.52%	1.84%	918482	7.0883	114.97	7.72	-7.1%	8.22	0%	7.67	-5.07%	7.62	-5.46%	-6.57%
20210927	7.69	7.88	7.25	7.37	-2.64%	-1.86%	-3.15%	668830	5.0242	81.78	7.51	-9.63%	8.22	0%	7.6	-5.94%	7.61	-5.58%	-7.09%
20210924	7.81	7.95	7.55	7.57	-2.7%	-1.69%	-0.79%	539539	4.1529	61.58	7.7	-7.34%	8.22	0%	7.59	-6.06%	7.63	-5.33%	-7.73%
20210923	7.69	8.07	7.65	7.78	2.77%	-0.51%	1.97%	938234	7.3349	103.12	7.82	-5.9%	8.22	0%	7.56	-6.44%	7.63	-5.33%	-8.63%
20210922	7.21	7.65	7.19	7.57	2.99%	0.93%	0%	599407	4.4961	66.68	7.5	-9.75%	8.22	0%	7.47	-7.55%	7.57	-6.08%	-9.83%
20210917	7.3	7.45	7.1	7.35	1.24%	0.55%	-2.52%	438766	3.2065	48.03	7.31	-12.03%	8.22	0%	7.56	-6.44%	7.54	-6.45%	-10.99%
20210916	7.62	7.66	7.24	7.26	-4.47%	-2.16%	-3.46%	539843	4.0037	61.76	7.42	-10.71%	8.22	0%	7.61	-5.82%	7.52	-6.7%	-12.1%
20210915	7.49	7.6	7.39	7.6	1.88%	1.2%	1.88%	490048	3.6816	58.53	7.51	-9.63%	8.22	0%	7.65	-5.32%	7.46	-7.44%	-13.09%
20210914	7.7	7.74	7.43	7.46	-3.99%	-1.32%	0.81%	663689	5.0172	81.43	7.56	-9.03%	8.22	0%	7.67	-5.07%	7.4	-8.19%	-13.86%
20210913	7.73	8.01	7.61	7.77	3.19%	0.13%	6.15%	1014644	7.8785	132.37	7.76	-6.62%	8.22	0%	7.62	-5.69%	7.32	-9.18%	-14.44%
20210910	7.63	7.86	7.51	7.53	-1.31%	-1.7%	4.58%	896574	6.8694	126.01	7.66	-7.82%	8.22	0%	7.53	-6.81%	7.2	-10.67%	-14.86%
20210909	7.86	7.95	7.55	7.63	-2.43%	-0.39%	7.46%	1440314	11.0289	221.03	7.66	-7.82%	8.22	0%	7.42	-8.17%	7.1	-11.91%	-15.1%
20210908	7.13	7.82	7.09	7.82	9.99%	1.96%	13.33%	1022176	7.8433	191.33	7.67	-7.7%	8.22	0%	7.13	-11.76%	6.9	-14.39%	-15.21%
20210907	7.1	7.15	7.05	7.11	0%	0.14%	6.6%	512115	3.6342	102.89	7.1	-14.56%	8.22	0%	6.71	-16.96%	6.67	-17.25%	-15.08%
20210906	7.13	7.23	6.97	7.11	0.14%	0.42%	7.24%	540162	3.8248	109.42	7.08	-14.8%	8.22	0%	6.55	-18.94%	6.63	-17.74%	-14.67%
20210729	6.19	6.22	6.14	6.2	1.31%	0.32%	-6.77%	205647	1.2714	35.23	6.18	-25.63%	8.22	0%	6.41	-20.67%	6.65	-17.49%	-14.22%
20210728	6.29	6.35	6.06	6.12	-3.01%	-0.97%	-8.93%	336707	2.0795	54.22	6.18	-25.63%	8.22	0%	6.49	-19.68%	6.72	-16.63%	-13.84%
20210727	6.45	6.5	6.28	6.31	-2.02%	-1.56%	-7.75%	374118	2.3984	57.39	6.41	-22.86%	8.22	0%	6.58	-18.56%	6.84	-15.14%	-13.6%
20210726	6.61	6.64	6.37	6.44	-2.57%	-0.46%	-7.07%	451441	2.9196	63.92	6.47	-22.14%	8.22	0%	6.63	-17.95%	6.93	-14.02%	-13.57%
20210723	6.7	6.73	6.59	6.61	-1.34%	-0.45%	-5.3%	432638	2.8746	61.73	6.64	-20.1%	8.22	0%	6.72	-16.83%	6.98	-13.4%	-13.76%
20210722	6.71	6.77	6.65	6.7	-0.15%	-0.15%	-4.42%	336101	2.2554	46.72	6.71	-19.25%	8.22	0%	6.85	-15.22%	7.01	-13.03%	-13.95%
20210721	6.67	6.78	6.67	6.71	0.6%	-0.15%	-4.28%	316161	2.1238	42.83	6.72	-19.13%	8.22	0%	6.92	-14.36%	7.01	-13.03%	-14.16%
20210720	6.65	6.75	6.62	6.67	-1.19%	-0.15%	-4.85%	325085	2.1711	44.28	6.68	-19.61%	8.22	0%	7.02	-13.12%	7.01	-13.03%	-14.36%
20210719	6.96	7.05	6.73	6.75	-2.46%	-1.32%	-3.57%	478023	3.2682	67.07	6.84	-17.69%	8.22	0%	7.1	-12.13%	7	-13.15%	-14.54%
20210716	7.15	7.28	6.9	6.92	-2.54%	-1.98%	-1%	703050	4.9613	105.73	7.06	-15.04%	8.22	0%	7.13	-11.76%	6.99	-13.28%	-14.7%
20210715	7.02	7.24	6.97	7.1	-0.14%	0%	2.01%	497823	3.5332	81.49	7.1	-14.56%	8.22	0%	7.11	-12%	6.96	-13.65%	-14.85%
20210714	7.28	7.37	7.06	7.11	-1.8%	-1.11%	2.89%	766981	5.5139	128.83	7.19	-13.48%	8.22	0%	7.07	-12.5%	6.91	-14.27%	-14.99%
20210713	7.04	7.47	6.92	7.24	3.43%	0.42%	5.54%	871820	6.2888	157.86	7.21	-13.24%	8.22	0%	6.99	-13.49%	6.86	-14.89%	-15.06%
20210712	7.19	7.19	6.95	7	-0.99%	-0.57%	3.24%	540527	3.8056	99.3	7.04	-15.28%	8.22	0%	6.85	-15.22%	6.78	-15.88%	-15.11%
20210709	6.68	7.07	6.63	7.07	4.9%	1.73%	3.51%	660163	4.5887	110.99	6.95	-16.37%	8.22	0%	6.75	-16.46%	6.83	-15.26%	-15.07%
20210708	6.79	7	6.66	6.74	2.43%	-1.03%	-1.46%	523508	3.565	87.12	6.81	-18.05%	8.22	0%	6.62	-18.07%	6.84	-15.14%	-15.2%
20210707	6.55	6.66	6.49	6.58	-0.75%	-0.3%	-3.94%	237157	1.5657	36.65	6.6	-20.58%	8.22	0%	6.55	-18.94%	6.85	-15.01%	-15.39%
20210706	6.45	6.63	6.41	6.63	2.95%	1.53%	-3.35%	285905	1.8665	40.7	6.53	-21.42%	8.22	0%	6.61	-18.19%	6.86	-14.89%	-15.67%
20210705	6.5	6.52	6.35	6.44	-1.23%	0.31%	-6.26%	228522	1.4681	30.99	6.42	-22.74%	8.22	0%	6.71	-16.96%	6.87	-14.76%	-16.02%
20210702	6.5	6.61	6.45	6.52	0%	0.15%	-5.09%	214356	1.3946	28.25	6.51	-21.66%	8.22	0%	6.9	-14.6%	6.87	-14.76%	-16.38%
20210701	6.85	6.85	6.47	6.52	-4.26%	-1.51%	-4.82%	449195	2.9743	58.74	6.62	-20.34%	8.22	0%	6.94	-14.11%	6.85	-15.01%	-16.73%
20210630	6.78	6.98	6.74	6.81	0.15%	-0.29%	-0.58%	373403	2.5507	51.8	6.83	-17.81%	8.22	0%	6.97	-13.74%	6.85	-15.01%	-17.03%
20210629	7	7.01	6.75	6.8	-5.95%	-0.87%	-0.29%	696460	4.7774	97.86	6.86	-17.45%	8.22	0%	6.97	-13.74%	6.82	-15.38%	-17.29%
20210628	7	7.5	6.85	7.23	3.29%	0.98%	6.17%	952875	6.8251	147.52	7.16	-13.84%	8.22	0%	6.95	-13.99%	6.81	-15.51%	-17.48%
20210625	6.94	7.07	6.9	7	-0.14%	0.14%	4.01%	595541	4.1625	96.06	6.99	-15.88%	8.22	0%	6.84	-15.35%	6.73	-16.5%	-17.62%
20210624	6.75	7.07	6.65	7.01	2.79%	1.59%	4.94%	778234	5.3709	131.49	6.9	-16.97%	8.22	0%	6.76	-16.34%	6.68	-17.12%	-17.61%
20210623	6.77	7.06	6.69	6.82	1.64%	-0.58%	2.87%	685577	4.7051	127.99	6.86	-17.45%	8.22	0%	6.66	-17.57%	6.63	-17.74%	-17.46%
20210622	6.7	6.83	6.64	6.71	0.6%	-0.15%	1.98%	502248	3.3768	96.18	6.72	-19.13%	8.22	0%	6.56	-18.81%	6.58	-18.36%	-17.17%
20210621	6.48	6.71	6.45	6.67	1.37%	0.15%	1.37%	519542	3.4615	102.04	6.66	-19.86%	8.22	0%	6.54	-19.06%	6.58	-18.36%	-16.75%
20210618	6.21	6.69	6.14	6.58	6.13%	1.86%	0%	412027	2.6629	81	6.46	-22.26%	8.22	0%	6.55	-18.94%	6.58	-18.36%	-16.28%
20210617	6.36	6.44	6.22	6.26	-1.73%	-0.79%	-5.3%	250324	1.5807	47.14	6.31	-24.07%	8.22	0%	6.55	-18.94%	6.61	-17.99%	-15.79%
20210616	6.64	6.64	6.36	6.37	-4.5%	-1.24%	-4.07%	330025	2.1295	61.22	6.45	-22.38%	8.22	0%	6.58	-18.56%	6.64	-17.62%	-15.35%
20210615	6.8	6.82	6.59	6.67	-0.45%	-0.3%	0%	331787	2.2211	61.7	6.69	-19.49%	8.22	0%	6.61	-18.19%	6.67	-17.25%	-14.94%
20210611	6.46	6.78	6.45	6.7	3.24%	0.3%	0%	582524	3.8919	103.91	6.68	-19.61%	8.22	0%	6.62	-18.07%	6.7	-16.87%	-14.58%
20210610	6.42	6.52	6.4	6.49	0.31%	0.62%	-3.71%	259796	1.6762	44.86	6.45	-22.38%	8.22	0%	6.61	-18.19%	6.74	-16.38%	-14.28%
20210609	6.52	6.56	6.45	6.47	-0.31%	-0.46%	-4.85%	197737	1.2858	32.09	6.5	-21.78%	8.22	0%	6.66	-17.57%	6.8	-15.63%	-14.09%
20210608	6.65	6.73	6.46	6.49	-2.99%	-1.37%	-5.39%	464515	3.0543	67.5	6.58	-20.82%	8.22	0%	6.69	-17.2%	6.86	-14.89%	-14.02%
20210607	6.65	6.87	6.62	6.69	0.3%	-0.89%	-3.32%	324495	2.1917	45.05	6.75	-18.77%	8.22	0%	6.73	-16.71%	6.92	-14.14%	-14.12%
20210604	6.74	6.83	6.64	6.67	-1.04%	-0.6%	-4.17%	359495	2.4125	45.69	6.71	-19.25%	8.22	0%	6.76	-16.34%	6.96	-13.65%	-14.4%
20210603	6.66	6.83	6.6	6.74	1.66%	0.45%	-3.3%	494424	3.3173	60.41	6.71	-19.25%	8.22	0%	6.82	-15.59%	6.97	-13.52%	-14.91%
20210602	6.8	6.82	6.62	6.63	-1.63%	-1.04%	-4.88%	422553	2.8332	49.11	6.7	-19.37%	8.22	0%	6.9	-14.6%	6.97	-13.52%	-15.55%
20210601	6.87	6.9	6.68	6.74	-2.74%	-0.3%	-3.3%	494437	3.344	58.72	6.76	-18.65%	8.22	0%	6.98	-13.61%	6.97	-13.52%	-16.36%
20210531	6.98	7.01	6.79	6.93	-0.43%	0.58%	-0.43%	533908	3.678	66.05	6.89	-17.09%	8.22	0%	7.04	-12.87%	6.96	-13.65%	-17.26%
20210528	7.02	7.1	6.91	6.96	-0.57%	-0.71%	0.29%	542721	3.8018	70.45	7.01	-15.64%	8.22	0%	7.08	-12.38%	6.94	-13.9%	-18.18%
20210527	6.99	7.15	6.91	7	-0.85%	-0.57%	1.6%	621406	4.3763	82.32	7.04	-15.28%	8.22	0%	7.06	-12.62%	6.89	-14.52%	-19.09%
20210526	7.19	7.24	6.94	7.06	-0.84%	-0.28%	2.92%	914662	6.4745	128.94	7.08	-14.8%	8.22	0%	7.02	-13.12%	6.86	-14.89%	-19.96%
20210525	6.87	7.25	6.86	7.12	2.45%	0.42%	5.01%	909628	6.4505	141.49	7.09	-14.68%	8.22	0%	6.96	-13.86%	6.78	-15.88%	-20.72%
20210524	7.12	7.39	6.91	6.95	0.43%	-2.52%	3.89%	889814	6.3488	154.78	7.13	-14.2%	8.22	0%	6.87	-14.98%	6.69	-17%	-21.29%
20210521	6.85	7.04	6.75	6.92	0.44%	0.14%	5.65%	653903	4.5172	125.2	6.91	-16.85%	8.22	0%	6.72	-16.83%	6.55	-18.73%	-21.68%
20210520	6.69	7.17	6.58	6.89	5.19%	0.44%	6.66%	889092	6.0968	184.64	6.86	-17.45%	8.22	0%	6.6	-18.32%	6.46	-19.85%	-21.8%
20210519	6.46	6.6	6.42	6.55	1.24%	0.15%	3.8%	320051	2.0938	73.67	6.54	-21.3%	8.22	0%	6.43	-20.42%	6.31	-21.71%	-21.75%
20210518	6.32	6.52	6.31	6.47	1.57%	0.62%	3.52%	323662	2.0819	73.94	6.43	-22.62%	8.22	0%	6.38	-21.04%	6.25	-22.46%	-21.46%
20210517	6.46	6.46	6.34	6.37	-1.7%	-0.16%	2.41%	305879	1.9524	71.49	6.38	-23.23%	8.22	0%	6.33	-21.66%	6.22	-22.83%	-21.04%
20210514	6.26	6.55	6.21	6.48	3.68%	0.78%	4.52%	467016	3.0023	109.86	6.43	-22.62%	8.22	0%	6.29	-22.15%	6.2	-23.08%	-20.53%
20210513	6.22	6.39	6.2	6.25	-0.79%	-0.95%	0.97%	226306	1.428	50.99	6.31	-24.07%	8.22	0%	6.19	-23.39%	6.19	-23.2%	-19.88%
20210512	6.16	6.38	6.13	6.3	1.12%	0.48%	0.8%	294795	1.8485	64.12	6.27	-24.55%	8.22	0%	6.15	-23.89%	6.25	-22.46%	-19.08%
20210511	6.08	6.29	6.05	6.23	1.47%	0.32%	-1.42%	302727	1.881	63.46	6.21	-25.27%	8.22	0%	6.1	-24.5%	6.32	-21.59%	-18.27%
20210510	6.05	6.15	6.01	6.14	1.49%	0.66%	-3.76%	231047	1.4094	47.07	6.1	-26.59%	8.22	0%	6.07	-24.88%	6.38	-20.84%	-17.43%
20210507	6.06	6.14	5.98	6.05	-0.33%	-0.17%	-6.2%	240596	1.4577	47.23	6.06	-27.08%	8.22	0%	6.09	-24.63%	6.45	-19.98%	-16.59%
20210506	6.02	6.18	5.98	6.07	0.66%	-0.16%	-6.62%	246440	1.4995	47.21	6.08	-26.84%	8.22	0%	6.19	-23.39%	6.5	-19.35%	-15.68%
20210430	6.11	6.14	5.92	6.03	-1.31%	0.17%	-7.8%	303628	1.8268	55.85	6.02	-27.56%	8.22	0%	6.32	-21.78%	6.54	-18.86%	-14.69%
20210429	6.1	6.18	6.07	6.11	-0.33%	-0.33%	-7.28%	201617	1.2363	37.44	6.13	-26.23%	8.22	0%	6.49	-19.68%	6.59	-18.24%	-13.7%
20210428	6.2	6.28	6.08	6.13	-1.13%	-0.49%	-7.54%	319615	1.9691	55.85	6.16	-25.87%	8.22	0%	6.58	-18.56%	6.63	-17.74%	-12.65%
20210427	6.59	6.6	6.16	6.2	-8.28%	-2.36%	-7.88%	579696	3.6827	98.68	6.35	-23.59%	8.22	0%	6.69	-17.2%	6.73	-16.5%	-11.59%
20210426	6.85	6.91	6.72	6.76	-1.74%	-0.44%	-1.02%	331224	2.2494	61.18	6.79	-18.29%	8.22	0%	6.81	-15.72%	6.83	-15.26%	-10.64%
20210423	6.85	6.99	6.77	6.88	0.73%	-0.15%	-0.29%	386360	2.6622	64.93	6.89	-17.09%	8.22	0%	6.75	-16.46%	6.9	-14.39%	-9.85%
20210422	6.78	7	6.71	6.83	0.29%	0%	-2.43%	318994	2.1785	48.92	6.83	-17.81%	8.22	0%	6.7	-17.08%	7	-13.15%	-9.18%
20210421	6.89	6.97	6.76	6.81	-2.3%	-0.29%	-3.54%	342284	2.3362	47.32	6.83	-17.81%	8.22	0%	6.68	-17.33%	7.06	-12.41%	-8.67%
20210416	6.56	6.76	6.55	6.68	2.3%	0%	-6.96%	352429	2.3555	43.08	6.68	-19.61%	8.22	0%	6.76	-16.34%	7.18	-10.92%	-8.26%
20210415	6.68	6.71	6.47	6.53	-2.68%	-0.15%	-10.55%	374284	2.446	39.89	6.54	-21.3%	8.22	0%	6.84	-15.35%	7.3	-9.43%	-8.11%
20210414	6.6	6.74	6.58	6.71	1.05%	0.6%	-8.58%	321058	2.1406	32.3	6.67	-19.74%	8.22	0%	6.99	-13.49%	7.34	-8.93%	-8.29%
20210413	6.93	6.94	6.61	6.64	-3.77%	-1.04%	-10.63%	517064	3.4685	46.56	6.71	-19.25%	8.22	0%	7.15	-11.51%	7.43	-7.82%	-8.62%
20210412	7.05	7.19	6.85	6.9	-2.95%	-1.99%	-7.88%	572578	4.0329	48.96	7.04	-15.28%	8.22	0%	7.26	-10.15%	7.49	-7.07%	-9.53%
20210409	7.05	7.22	7.01	7.11	0.42%	-0.42%	-5.07%	438691	3.1308	39.55	7.14	-14.08%	8.22	0%	7.39	-8.54%	7.49	-7.07%	-11.26%
20210408	7.33	7.37	7.07	7.08	-4.97%	-1.26%	-5.22%	903278	6.4789	84.24	7.17	-13.72%	8.22	0%	7.5	-7.18%	7.47	-7.32%	-12.98%
20210407	7.31	7.59	7.27	7.45	0.81%	-0.4%	0.13%	828998	6.1997	85.7	7.48	-9.99%	8.22	0%	7.53	-6.81%	7.44	-7.69%	-14.61%
20210406	7.43	7.52	7.11	7.39	-0.94%	0.68%	-0.27%	955580	7.014	104.7	7.34	-11.67%	8.22	0%	7.6	-5.94%	7.41	-8.06%	-16.18%
20210402	7.6	7.98	7.43	7.46	-2.48%	-2.99%	0.95%	993627	7.6407	125.43	7.69	-7.46%	8.22	0%	7.64	-5.45%	7.39	-8.31%	-17.69%
20210401	7.35	8.1	7.33	7.65	2%	-1.42%	4.79%	1159699	8.9949	165.38	7.76	-6.62%	8.22	0%	7.57	-6.31%	7.3	-9.43%	-19.19%
20210330	7.5	7.5	7.21	7.37	-4.29%	0.55%	2.93%	1008753	7.3984	158.2	7.33	-11.79%	8.22	0%	7.44	-7.92%	7.16	-11.17%	-20.58%
20210329	7.56	8.05	7.52	7.7	-0.65%	-0.9%	8.91%	1333594	10.3612	253.09	7.77	-6.5%	8.22	0%	7.32	-9.41%	7.07	-12.28%	-21.81%
20210326	7.53	7.87	7.22	7.75	2.11%	2.11%	15.67%	1493913	11.3436	330.18	7.59	-8.66%	8.22	0%	6.97	-13.74%	6.7	-16.87%	-22.95%
20201215	5.65	5.66	5.5	5.53	-1.78%	-0.72%	-9.2%	149720	0.8334	32.08	5.57	-32.97%	8.22	0%	5.81	-28.09%	6.09	-24.44%	-23.71%
20201214	5.73	5.74	5.62	5.63	-1.57%	-0.35%	-7.86%	155588	0.8798	31.44	5.65	-32.01%	8.22	0%	5.9	-26.98%	6.11	-24.19%	-23.72%
20201211	5.98	6.02	5.65	5.72	-4.35%	-1.38%	-6.99%	329036	1.9073	64.71	5.8	-30.2%	8.22	0%	6.01	-25.62%	6.15	-23.7%	-23.77%
20201210	5.99	6.04	5.95	5.98	-0.17%	0%	-3.24%	142363	0.8519	29.78	5.98	-28.04%	8.22	0%	6.16	-23.76%	6.18	-23.33%	-23.91%
20201209	6.09	6.16	5.97	5.99	-1.48%	-1.16%	-3.23%	154551	0.9373	31.83	6.06	-27.08%	8.22	0%	6.26	-22.52%	6.19	-23.2%	-24.07%
20201208	6.17	6.21	6.07	6.08	-1.62%	-0.65%	-1.62%	181893	1.1127	38.18	6.12	-26.35%	8.22	0%	6.24	-22.77%	6.18	-23.33%	-24.27%
20201207	6.32	6.32	6.18	6.18	-2.22%	-0.96%	0%	219896	1.3711	48.16	6.24	-24.91%	8.22	0%	6.21	-23.14%	6.18	-23.33%	-24.39%
20201204	6.28	6.38	6.24	6.32	0.16%	0.32%	2.43%	249645	1.5723	56.55	6.3	-24.19%	8.22	0%	6.21	-23.14%	6.17	-23.45%	-24.46%
20201203	6.15	6.55	6.12	6.31	1.94%	-0.79%	2.6%	594062	3.7777	141.59	6.36	-23.47%	8.22	0%	6.18	-23.51%	6.15	-23.7%	-24.42%
20201202	6.14	6.22	6.02	6.19	0.65%	1.14%	1.64%	484334	2.963	126.87	6.12	-26.35%	8.22	0%	6.12	-24.26%	6.09	-24.44%	-24.31%
20201201	6.08	6.26	5.98	6.15	0.33%	1.15%	1.15%	467651	2.8415	135.95	6.08	-26.84%	8.22	0%	6.11	-24.38%	6.08	-24.57%	-24.07%
20201130	6.09	6.31	6.07	6.13	0%	-0.97%	0.99%	383325	2.371	126.22	6.19	-25.51%	8.22	0%	6.12	-24.26%	6.07	-24.69%	-23.77%
20201127	6.11	6.14	5.99	6.13	-0.65%	1.16%	1.49%	170753	1.0348	55.53	6.06	-27.08%	8.22	0%	6.07	-24.88%	6.04	-25.06%	-23.38%
20201126	6	6.43	5.97	6.17	3.35%	0.16%	1.98%	275898	1.6994	95.19	6.16	-25.87%	8.22	0%	6.05	-25.12%	6.05	-24.94%	-22.67%
20201125	5.99	6.02	5.91	5.97	-0.33%	0%	-1%	105953	0.6321	38.49	5.97	-28.16%	8.22	0%	5.97	-26.11%	6.03	-25.19%	-21.96%
20201124	5.99	6.01	5.96	5.99	-0.5%	0.17%	-1.48%	72914	0.4363	26.84	5.98	-28.04%	8.22	0%	5.97	-26.11%	6.08	-24.57%	-21.2%
20201123	5.95	6.05	5.93	6.02	1.18%	0.5%	-1.79%	118214	0.7085	43.47	5.99	-27.92%	8.22	0%	5.97	-26.11%	6.13	-23.95%	-20.5%
20201120	5.98	5.99	5.93	5.95	-0.5%	0%	-4.03%	75277	0.4479	27.58	5.95	-28.4%	8.22	0%	6.01	-25.62%	6.2	-23.08%	-19.88%
20201119	5.97	5.99	5.92	5.98	0.17%	0.34%	-4.17%	75595	0.4509	27.92	5.96	-28.28%	8.22	0%	6.04	-25.25%	6.24	-22.58%	-19.38%
20201118	5.96	6.01	5.93	5.97	0.17%	0%	-4.94%	85459	0.5104	31.89	5.97	-28.16%	8.22	0%	6.07	-24.88%	6.28	-22.08%	-18.92%
20201117	6	6	5.92	5.96	-1%	0.17%	-5.7%	121783	0.7243	45.97	5.95	-28.4%	8.22	0%	6.14	-24.01%	6.32	-21.59%	-18.51%
20201116	6.44	6.44	5.94	6.02	-6.52%	-0.66%	-5.79%	367020	2.2227	144.72	6.06	-27.08%	8.22	0%	6.26	-22.52%	6.39	-20.72%	-18.1%
20201113	6.48	6.48	6.42	6.44	-0.62%	0%	-2.57%	38993	0.2512	18.59	6.44	-22.5%	8.22	0%	6.63	-17.95%	6.61	-17.99%	-17.73%
20201112	6.53	6.54	6.43	6.48	-0.46%	0%	-2.11%	41579	0.2693	19.64	6.48	-22.02%	8.22	0%	6.66	-17.57%	6.62	-17.87%	-17.55%
20201111	6.68	6.69	6.5	6.51	-2.4%	-0.76%	-1.96%	70735	0.4641	33.35	6.56	-21.06%	8.22	0%	6.67	-17.45%	6.64	-17.62%	-17.34%
20201110	6.78	6.86	6.66	6.67	-1.62%	-1.19%	0.3%	71098	0.4801	35.12	6.75	-18.77%	8.22	0%	6.69	-17.2%	6.65	-17.49%	-17.11%
20201109	6.67	6.83	6.63	6.78	2.26%	0.59%	2.26%	96896	0.6532	48.67	6.74	-18.89%	8.22	0%	6.65	-17.7%	6.63	-17.74%	-16.82%
20201106	6.63	6.68	6.59	6.63	-0.15%	-0.15%	0.45%	53207	0.3531	26.66	6.64	-20.1%	8.22	0%	6.58	-18.56%	6.6	-18.11%	-16.46%
20201105	6.67	6.69	6.56	6.64	0.45%	0.3%	0.45%	46754	0.3095	23.6	6.62	-20.34%	8.22	0%	6.58	-18.56%	6.61	-17.99%	-15.96%
20201104	6.57	6.68	6.56	6.61	0.3%	-0.15%	0%	39292	0.2601	19.9	6.62	-20.34%	8.22	0%	6.6	-18.32%	6.61	-17.99%	-15.42%
20201103	6.49	6.65	6.45	6.59	1.85%	0.46%	-0.9%	49754	0.3265	24.26	6.56	-21.06%	8.22	0%	6.6	-18.32%	6.65	-17.49%	-14.86%
20201102	6.48	6.55	6.44	6.47	0%	-0.31%	-3.29%	57647	0.374	27.15	6.49	-21.9%	8.22	0%	6.6	-18.32%	6.69	-17%	-14.29%
20201030	6.75	6.77	6.46	6.47	-4.01%	-2.12%	-4.15%	68385	0.4517	31.79	6.61	-20.46%	8.22	0%	6.62	-18.07%	6.75	-16.25%	-13.7%
20201029	6.58	6.78	6.55	6.74	1.66%	0.3%	-0.74%	70643	0.4745	32.98	6.72	-19.13%	8.22	0%	6.64	-17.82%	6.79	-15.76%	-13.1%
20201028	6.55	6.65	6.55	6.63	1.07%	0.45%	-2.93%	33114	0.2186	15.13	6.6	-20.58%	8.22	0%	6.63	-17.95%	6.83	-15.26%	-12.49%
20201027	6.55	6.57	6.5	6.56	0.15%	0.46%	-4.65%	35419	0.2313	15.62	6.53	-21.42%	8.22	0%	6.7	-17.08%	6.88	-14.64%	-11.9%
20201026	6.7	6.72	6.5	6.55	-2.24%	-0.76%	-5.35%	72386	0.4775	31.72	6.6	-20.58%	8.22	0%	6.76	-16.34%	6.92	-14.14%	-11.3%
20201023	6.73	6.78	6.69	6.7	-0.45%	-0.3%	-4.42%	33104	0.2225	14.51	6.72	-19.13%	8.22	0%	6.84	-15.35%	7.01	-13.03%	-10.7%
20201022	6.76	6.77	6.68	6.73	-0.15%	0%	-4.4%	39071	0.2628	16.68	6.73	-19.01%	8.22	0%	6.88	-14.85%	7.04	-12.66%	-10.12%
20200909	6.84	6.91	6.73	6.84	-0.73%	0.15%	-3.12%	95400	0.6515	40.54	6.83	-17.81%	8.22	0%	6.93	-14.23%	7.06	-12.41%	-9.59%
20200908	6.82	6.94	6.75	6.89	1.03%	0.88%	-3.09%	94255	0.6434	39.13	6.83	-17.81%	8.22	0%	6.99	-13.49%	7.11	-11.79%	-9.09%
20200907	7.05	7.06	6.8	6.82	-2.85%	-1.45%	-4.88%	116718	0.808	48.63	6.92	-16.73%	8.22	0%	7.06	-12.62%	7.17	-11.04%	-8.66%
20200904	7.01	7.02	6.91	7.02	-0.99%	0.57%	-2.9%	90283	0.63	38.08	6.98	-16%	8.22	0%	7.16	-11.39%	7.23	-10.3%	-8.31%
20200903	7.15	7.21	7.08	7.09	-0.98%	-0.56%	-2.61%	74697	0.5323	31.85	7.13	-14.2%	8.22	0%	7.21	-10.77%	7.28	-9.68%	-8.05%
20200902	7.21	7.25	7.09	7.16	-0.56%	0%	-2.05%	81153	0.581	33.94	7.16	-13.84%	8.22	0%	7.21	-10.77%	7.31	-9.31%	-7.87%
20200901	7.2	7.27	7.16	7.2	-0.55%	0.14%	-2.17%	66342	0.4773	26.53	7.19	-13.48%	8.22	0%	7.22	-10.64%	7.36	-8.68%	-7.72%
20200831	7.29	7.41	7.22	7.24	-0.69%	-1.09%	-2.29%	103072	0.7548	38.67	7.32	-11.91%	8.22	0%	7.26	-10.15%	7.41	-8.06%	-7.65%
20200828	7.14	7.31	7.12	7.29	1.67%	0.97%	-2.41%	89261	0.6445	29.08	7.22	-13.12%	8.22	0%	7.28	-9.9%	7.47	-7.32%	-7.68%
20200827	7.09	7.18	7.09	7.17	0.7%	0.42%	-4.02%	81298	0.5808	25.77	7.14	-14.08%	8.22	0%	7.33	-9.28%	7.47	-7.32%	-7.85%
20200826	7.31	7.34	7.08	7.12	-2.73%	-0.97%	-4.56%	141961	1.0214	44.79	7.19	-13.48%	8.22	0%	7.38	-8.66%	7.46	-7.44%	-8.03%
20200825	7.42	7.49	7.31	7.32	-1.61%	-1.08%	-1.88%	110118	0.8149	35.86	7.4	-10.95%	8.22	0%	7.46	-7.67%	7.46	-7.44%	-8.18%
20200824	7.44	7.5	7.39	7.44	-0.53%	-0.13%	-0.13%	98849	0.7365	32.07	7.45	-10.35%	8.22	0%	7.51	-7.05%	7.45	-7.57%	-8.31%
20200821	7.45	7.54	7.41	7.48	0.94%	0.27%	0.54%	107210	0.8002	34.54	7.46	-10.23%	8.22	0%	7.56	-6.44%	7.44	-7.69%	-8.45%
20200820	7.49	7.54	7.39	7.41	-1.07%	-0.4%	-0.27%	125928	0.9366	66.08	7.44	-10.47%	8.22	0%	7.53	-6.81%	7.43	-7.82%	-8.6%
20200819	7.52	7.61	7.42	7.49	-0.79%	-0.27%	0.81%	193504	1.4527	59.72	7.51	-9.63%	8.22	0%	7.51	-7.05%	7.43	-7.82%	-8.71%
20200818	7.64	7.71	7.5	7.55	-1.18%	-0.4%	1.89%	265049	2.0094	83.73	7.58	-8.78%	8.22	0%	7.46	-7.67%	7.41	-8.06%	-8.75%
20200817	7.41	7.9	7.38	7.64	3.52%	0.26%	3.38%	445532	3.3971	145.3	7.62	-8.3%	8.22	0%	7.4	-8.42%	7.39	-8.31%	-8.63%
20200814	7.15	7.38	7.15	7.38	2.36%	1.51%	0.68%	140862	1.0237	46.85	7.27	-12.52%	8.22	0%	7.25	-10.27%	7.33	-9.06%	-8.42%
20200813	7.14	7.26	7.1	7.21	1.26%	0.56%	-1.64%	117409	0.8422	38.03	7.17	-13.72%	8.22	0%	7.26	-10.15%	7.33	-9.06%	-8.05%
20200812	7.19	7.23	7.01	7.12	-1.25%	0.42%	-3%	132773	0.9413	42.06	7.09	-14.68%	8.22	0%	7.32	-9.41%	7.34	-8.93%	-7.62%
20200811	7.36	7.43	7.19	7.21	-1.77%	-1.64%	-1.9%	144542	1.0598	46.52	7.33	-11.79%	8.22	0%	7.36	-8.91%	7.35	-8.81%	-7.01%
20200810	7.26	7.41	7.24	7.34	0.14%	-0.27%	0%	127181	0.9357	41.59	7.36	-11.43%	8.22	0%	7.38	-8.66%	7.34	-8.93%	-6.21%
20200807	7.44	7.45	7.19	7.33	-2.53%	0.14%	0.14%	190137	1.3919	61.38	7.32	-11.91%	8.22	0%	7.39	-8.54%	7.32	-9.18%	-5.3%
20200806	7.43	7.55	7.3	7.52	1.62%	1.35%	2.45%	202643	1.5037	62.55	7.42	-10.71%	8.22	0%	7.39	-8.54%	7.34	-8.93%	-4.19%
20200805	7.38	7.42	7.27	7.4	-0.54%	0.68%	0%	152904	1.1244	44.97	7.35	-11.55%	8.22	0%	7.36	-8.91%	7.4	-8.19%	-2.95%
20200804	7.47	7.53	7.35	7.44	-0.53%	0.13%	-0.8%	187279	1.3909	53	7.43	-10.59%	8.22	0%	7.34	-9.16%	7.5	-6.95%	-1.76%
20200803	7.4	7.49	7.27	7.48	2.05%	1.22%	-1.06%	252438	1.8664	69.73	7.39	-11.07%	8.22	0%	7.3	-9.65%	7.56	-6.2%	-0.69%
20200731	7.21	7.45	7.19	7.33	1.52%	0%	-3.93%	180180	1.32	48.44	7.33	-11.79%	8.22	0%	7.23	-10.52%	7.63	-5.33%	0.26%
20200730	7.29	7.36	7.21	7.22	-1.23%	-0.55%	-5.99%	148726	1.0792	37.84	7.26	-12.64%	8.22	0%	7.29	-9.78%	7.68	-4.71%	1.12%
20200729	7.12	7.36	7.05	7.31	2.67%	0.83%	-6.64%	184815	1.3405	42.39	7.25	-12.76%	8.22	0%	7.44	-7.92%	7.83	-2.85%	1.84%
20200728	7.12	7.24	7.06	7.12	0.42%	-0.42%	-10.89%	108553	0.7759	22.17	7.15	-13.96%	8.22	0%	7.62	-5.69%	7.99	-0.87%	2.28%
20200727	7.21	7.29	7	7.09	-1.53%	-0.56%	-12.25%	156169	1.1138	29.2	7.13	-14.2%	8.22	0%	7.73	-4.33%	8.08	0.25%	2.44%
20200724	7.74	7.81	7.17	7.2	-7.81%	-3.23%	-12.3%	370183	2.7553	64.94	7.44	-10.47%	8.22	0%	7.83	-3.09%	8.21	1.86%	2.43%
20200723	7.91	7.97	7.62	7.81	-2.74%	0.13%	-6.35%	316410	2.4687	53.78	7.8	-6.14%	8.22	0%	7.93	-1.86%	8.34	3.47%	2.12%
20200722	8.03	8.21	7.88	8.03	0.5%	-0.74%	-3.95%	292334	2.3648	49.18	8.09	-2.65%	8.22	0%	8.09	0.12%	8.36	3.72%	1.49%
20200721	8	8.26	7.91	7.99	-0.75%	-0.75%	-4.43%	237836	1.9138	37.33	8.05	-3.13%	8.22	0%	8.24	1.98%	8.36	3.72%	0.73%
20200720	7.78	8.12	7.7	8.05	4.82%	1.51%	-3.36%	296724	2.3519	42.7	7.93	-4.57%	8.22	0%	8.31	2.85%	8.33	3.35%	-0.2%
20200717	8.06	8.13	7.6	7.68	-4%	-1.92%	-7.69%	330425	2.5867	43.38	7.83	-5.78%	8.22	0%	8.45	4.58%	8.32	3.23%	-1.29%
20200716	8.51	8.74	7.91	8	-5.88%	-4.65%	-3.15%	498242	4.1815	67.3	8.39	0.96%	8.22	0%	8.55	5.82%	8.26	2.48%	-2.81%
20200715	8.7	8.88	8.3	8.5	-0.35%	-1.05%	3.79%	549491	4.7216	78.77	8.59	3.37%	8.22	0%	8.51	5.32%	8.19	1.61%	-4.57%
20200714	8.65	8.65	8.23	8.53	-1.39%	0.59%	5.05%	462367	3.9192	70.28	8.48	2.05%	8.22	0%	8.44	4.46%	8.12	0.74%	-6.28%
20200713	8.67	8.93	8.52	8.65	1.53%	-0.23%	7.19%	622653	5.3984	102.83	8.67	4.33%	8.22	0%	8.35	3.34%	8.07	0.12%	-7.89%
20200710	8.19	8.98	8.14	8.52	2.53%	-0.58%	7.04%	726597	6.2287	130.32	8.57	3.13%	8.22	0%	8.24	1.98%	7.96	-1.24%	-9.44%
20200709	8.18	8.39	8.04	8.31	0.12%	1.22%	6.13%	567092	4.6535	110.74	8.21	-1.2%	8.22	0%	8.02	-0.74%	7.83	-2.85%	-10.86%
20200708	8	8.47	7.98	8.3	2.47%	0.61%	7.1%	671270	5.5368	145.66	8.25	-0.72%	8.22	0%	7.89	-2.35%	7.75	-3.85%	-12.12%
20200707	8.15	8.39	7.81	8.1	-2.06%	0.75%	6.44%	713343	5.7341	170.48	8.04	-3.25%	8.22	0%	7.76	-3.96%	7.61	-5.58%	-13.31%
20200706	7.9	8.41	7.8	8.27	6.16%	1.72%	11.01%	849329	6.9063	240.43	8.13	-2.17%	8.22	0%	7.61	-5.82%	7.45	-7.57%	-14.39%
20200703	7.15	7.79	7.05	7.79	10.03%	4.01%	9.72%	679086	5.083	229.58	7.49	-9.87%	8.22	0%	7.17	-11.26%	7.1	-11.91%	-15.29%
20200702	6.66	7.14	6.63	7.08	6.31%	2.16%	3.51%	287209	1.9896	114.16	6.93	-16.61%	8.22	0%	6.81	-15.72%	6.84	-15.14%	-15.73%
20200701	6.7	6.71	6.62	6.66	-0.3%	0.15%	-2.2%	81732	0.5434	34.41	6.65	-19.98%	8.22	0%	6.76	-16.34%	6.81	-15.51%	-15.82%
20200630	6.66	6.78	6.62	6.68	0.6%	0%	-2.05%	98022	0.6546	41.84	6.68	-19.61%	8.22	0%	6.85	-15.22%	6.82	-15.38%	-15.84%
20200629	6.82	6.84	6.61	6.64	-3.35%	-0.6%	-2.64%	104496	0.6977	44.31	6.68	-19.61%	8.22	0%	6.88	-14.85%	6.82	-15.38%	-15.83%
20200624	6.9	6.98	6.83	6.87	-0.58%	-0.43%	0.73%	66092	0.4558	29.28	6.9	-16.97%	8.22	0%	6.91	-14.48%	6.82	-15.38%	-15.79%
20200623	6.95	7	6.86	6.91	-0.72%	-0.14%	1.47%	92729	0.6417	41.61	6.92	-16.73%	8.22	0%	6.89	-14.73%	6.81	-15.51%	-15.73%
20200622	6.9	7.14	6.83	6.96	1.46%	-0.85%	2.5%	165222	1.1596	76.45	7.02	-15.52%	8.22	0%	6.86	-15.1%	6.79	-15.76%	-15.66%
20200619	6.71	6.88	6.71	6.86	1.78%	0.73%	1.78%	121108	0.825	57.42	6.81	-18.05%	8.22	0%	6.77	-16.21%	6.74	-16.38%	-15.56%
20200618	6.69	6.78	6.69	6.74	0.45%	0%	0.15%	47649	0.3212	22.94	6.74	-18.89%	8.22	0%	6.71	-16.96%	6.73	-16.5%	-15.39%
20200617	6.78	6.8	6.69	6.71	-0.74%	-0.15%	-0.45%	55299	0.3716	26.41	6.72	-19.13%	8.22	0%	6.71	-16.96%	6.74	-16.38%	-15.23%
20200616	6.78	6.81	6.72	6.76	0.9%	-0.15%	-0.15%	52248	0.3535	24.8	6.77	-18.53%	8.22	0%	6.71	-16.96%	6.77	-16%	-15.06%
20200615	6.7	6.81	6.69	6.7	-0.74%	-0.74%	-1.33%	58576	0.3953	27.41	6.75	-18.77%	8.22	0%	6.71	-16.96%	6.79	-15.76%	-14.91%
20200612	6.56	6.79	6.54	6.75	0.9%	1.5%	-1.17%	113499	0.7548	140.32	6.65	-19.98%	8.22	0%	6.71	-16.96%	6.83	-15.26%	-14.75%
20200611	6.71	6.78	6.63	6.69	-0.45%	-0.15%	-2.34%	77324	0.5182	35.17	6.7	-19.37%	8.22	0%	6.75	-16.46%	6.85	-15.01%	-14.59%
20200610	6.78	6.79	6.7	6.72	-0.74%	-0.15%	-2.18%	46593	0.3137	21.3	6.73	-19.01%	8.22	0%	6.79	-15.97%	6.87	-14.76%	-14.34%
20200609	6.76	6.82	6.68	6.77	0.15%	0%	-1.46%	57058	0.3862	25.91	6.77	-18.53%	8.22	0%	6.84	-15.35%	6.87	-14.76%	-14.04%
20200608	6.78	6.85	6.76	6.76	-0.29%	-0.44%	-1.6%	52941	0.3594	24.15	6.79	-18.29%	8.22	0%	6.89	-14.73%	6.87	-14.76%	-13.63%
20200605	6.85	6.87	6.72	6.78	-0.73%	0.15%	-1.31%	67538	0.4575	30.72	6.77	-18.53%	8.22	0%	6.92	-14.36%	6.87	-14.76%	-13.16%
20200604	6.91	6.94	6.83	6.83	-0.73%	-0.44%	-0.44%	57222	0.3927	26.07	6.86	-17.45%	8.22	0%	6.92	-14.36%	6.86	-14.89%	-12.64%
20200603	7.01	7.04	6.88	6.88	-1.15%	-1.29%	0%	79318	0.5532	36.22	6.97	-16.13%	8.22	0%	6.92	-14.36%	6.88	-14.64%	-12%
20200602	6.97	7.03	6.94	6.96	-0.85%	-0.29%	1.02%	75164	0.5243	33.65	6.98	-16%	8.22	0%	6.9	-14.6%	6.89	-14.52%	-11.29%
20200601	6.86	7.06	6.84	7.02	4.31%	0.86%	1.45%	134496	0.9359	59.34	6.96	-16.25%	8.22	0%	6.87	-14.98%	6.92	-14.14%	-10.56%
20200529	6.8	6.86	6.71	6.73	-2.04%	-0.74%	-3.3%	77168	0.523	33.05	6.78	-18.41%	8.22	0%	6.8	-15.84%	6.96	-13.65%	-9.88%
20200528	6.84	6.98	6.7	6.87	0.44%	0.15%	-2.55%	74811	0.5132	31.44	6.86	-17.45%	8.22	0%	6.8	-15.84%	7.05	-12.53%	-9.29%
20200527	6.8	6.96	6.78	6.84	0.88%	-0.44%	-3.8%	71214	0.489	29.01	6.87	-17.33%	8.22	0%	6.83	-15.47%	7.11	-11.79%	-8.85%
20200526	6.71	6.82	6.71	6.78	1.65%	0.3%	-5.83%	54134	0.3661	20.64	6.76	-18.65%	8.22	0%	6.89	-14.73%	7.2	-10.67%	-8.49%
20200525	6.72	6.79	6.65	6.67	-0.45%	-0.6%	-8%	54731	0.367	19.83	6.71	-19.25%	8.22	0%	6.96	-13.86%	7.25	-10.05%	-8.28%
20200522	6.88	6.92	6.68	6.7	-3.04%	-1.03%	-8.09%	93155	0.6309	32.16	6.77	-18.53%	8.22	0%	7.06	-12.62%	7.29	-9.55%	-8.13%
20200521	7.07	7.09	6.89	6.91	-1.57%	-1%	-6.37%	86417	0.6034	27.95	6.98	-16%	8.22	0%	7.19	-11.01%	7.38	-8.44%	-8.02%
20200520	7.12	7.17	6.97	7.02	-1.82%	-0.28%	-5.77%	122343	0.8615	37.36	7.04	-15.28%	8.22	0%	7.26	-10.15%	7.45	-7.57%	-8.06%
20200519	7.24	7.28	7.11	7.15	0%	-0.28%	-4.41%	99554	0.7139	29.24	7.17	-13.72%	8.22	0%	7.39	-8.54%	7.48	-7.2%	-8.28%
20200518	7.38	7.4	7.13	7.15	-3.9%	-1.38%	-4.28%	136373	0.9893	40.07	7.25	-12.76%	8.22	0%	7.42	-8.17%	7.47	-7.32%	-8.59%
20200515	7.5	7.5	7.34	7.44	1.5%	0.27%	0.13%	137740	1.0216	40.41	7.42	-10.71%	8.22	0%	7.45	-7.8%	7.43	-7.82%	-8.88%
20200514	7.45	7.53	7.3	7.33	-2.79%	-0.81%	-1.08%	141199	1.0428	40.96	7.39	-11.07%	8.22	0%	7.48	-7.43%	7.41	-8.06%	-9.11%
20200513	7.44	7.72	7.4	7.54	0%	-0.66%	1.89%	181019	1.3746	54.68	7.59	-8.66%	8.22	0%	7.55	-6.56%	7.4	-8.19%	-9.33%
20200512	7.35	7.57	7.32	7.54	2.45%	1.62%	2.31%	152666	1.1328	45.68	7.42	-10.71%	8.22	0%	7.53	-6.81%	7.37	-8.56%	-9.55%
20200511	7.49	7.52	7.28	7.36	-1.87%	-0.41%	-0.14%	199727	1.4768	59.71	7.39	-11.07%	8.22	0%	7.49	-7.3%	7.37	-8.56%	-9.78%
20200508	7.75	7.81	7.4	7.5	-3.1%	-0.53%	1.63%	344927	2.6006	104.3	7.54	-9.27%	8.22	0%	7.41	-8.29%	7.38	-8.44%	-10.06%
20200507	7.65	7.83	7.6	7.74	0.91%	0.26%	5.45%	269274	2.0791	88.74	7.72	-7.1%	8.22	0%	7.34	-9.16%	7.34	-8.93%	-10.46%
20200506	7.05	7.8	7.05	7.67	7.88%	2.27%	5.36%	295296	2.2136	98.17	7.5	-9.75%	8.22	0%	7.21	-10.77%	7.28	-9.68%	-10.87%
20200430	6.96	7.14	6.94	7.11	3.8%	0.57%	-1.66%	139939	0.9888	45.04	7.07	-14.92%	8.22	0%	7.1	-12.13%	7.23	-10.3%	-11.29%
20200429	7.06	7.12	6.83	6.85	-6.42%	-1.72%	-5.26%	226673	1.5796	70.34	6.97	-16.13%	8.22	0%	7.17	-11.26%	7.23	-10.3%	-11.76%
20200428	7.11	7.34	6.88	7.32	2.95%	2.09%	0.97%	167717	1.2027	55.49	7.17	-13.72%	8.22	0%	7.31	-9.53%	7.25	-10.05%	-12.32%
20200427	7.22	7.31	7.1	7.11	-0.97%	-0.97%	-1.66%	100745	0.7238	34.15	7.18	-13.6%	8.22	0%	7.34	-9.16%	7.23	-10.3%	-12.95%
20200424	7.36	7.39	7.07	7.18	-2.45%	-0.42%	-0.55%	143063	1.0318	49.36	7.21	-13.24%	8.22	0%	7.35	-9.03%	7.22	-10.42%	-13.61%
20200423	7.54	7.55	7.36	7.36	-2.65%	-1.21%	2.36%	143254	1.0667	51.95	7.45	-10.35%	8.22	0%	7.35	-9.03%	7.19	-10.79%	-14.28%
20200422	7.22	7.68	7.22	7.56	3%	1.34%	5.88%	225126	1.6789	81.8	7.46	-10.23%	8.22	0%	7.28	-9.9%	7.14	-11.41%	-14.86%
20200421	7.3	7.41	7.13	7.34	0.55%	0.82%	3.97%	150607	1.0967	56.04	7.28	-12.39%	8.22	0%	7.19	-11.01%	7.06	-12.41%	-15.32%
20200420	7.34	7.41	7.2	7.3	1.11%	-0.14%	4.14%	163818	1.1971	61.56	7.31	-12.03%	8.22	0%	7.13	-11.76%	7.01	-13.03%	-15.42%
20200417	7.33	7.48	7.09	7.22	0.42%	-0.28%	4.03%	223588	1.6196	86.31	7.24	-12.88%	8.22	0%	7.06	-12.62%	6.94	-13.9%	-15.25%
20200416	6.95	7.19	6.82	7.19	3.75%	1.41%	4.96%	210293	1.4908	83.75	7.09	-14.68%	8.22	0%	6.95	-13.99%	6.85	-15.01%	-14.76%
20200415	6.95	7.04	6.89	6.93	0.29%	-0.57%	2.21%	114203	0.7961	47.02	6.97	-16.13%	8.22	0%	6.89	-14.73%	6.78	-15.88%	-13.96%
20200414	6.79	6.94	6.79	6.91	2.07%	0.29%	2.52%	105306	0.726	42.8	6.89	-17.09%	8.22	0%	6.85	-15.22%	6.74	-16.38%	-12.99%
20200413	6.73	6.84	6.66	6.77	0.59%	0.3%	1.04%	63859	0.431	24.8	6.75	-18.77%	8.22	0%	6.82	-15.59%	6.7	-16.87%	-11.86%
20200410	6.85	6.9	6.71	6.73	-2.6%	-1.03%	0.75%	97482	0.6627	36.04	6.8	-18.17%	8.22	0%	6.79	-15.97%	6.68	-17.12%	-10.56%
20200409	6.79	7.04	6.78	6.91	1.47%	-0.29%	2.83%	152533	1.0572	54.88	6.93	-16.61%	8.22	0%	6.75	-16.46%	6.72	-16.63%	-9.07%
20200408	6.76	6.9	6.71	6.81	0%	-0.15%	0.59%	105948	0.7226	34.94	6.82	-17.93%	8.22	0%	6.66	-17.57%	6.77	-16%	-7.41%
20200407	6.67	6.85	6.63	6.81	4.29%	0.89%	-2.44%	144586	0.9756	41.43	6.75	-18.77%	8.22	0%	6.64	-17.82%	6.98	-13.4%	-5.73%
20200403	6.62	6.65	6.49	6.53	-1.51%	-0.31%	-8.67%	78476	0.5143	20.15	6.55	-21.18%	8.22	0%	6.58	-18.56%	7.15	-11.29%	-4.31%
20200402	6.45	6.63	6.42	6.63	1.84%	1.38%	-9.55%	100143	0.655	22.83	6.54	-21.3%	8.22	0%	6.59	-18.44%	7.33	-9.06%	-3.1%
20200401	6.65	6.69	6.49	6.51	-1.66%	-1.21%	-13.2%	94671	0.6236	18.88	6.59	-20.7%	8.22	0%	6.7	-17.08%	7.5	-6.95%	-2.16%
20200331	6.68	6.83	6.56	6.62	1.38%	-0.75%	-12.43%	124026	0.8278	23.74	6.67	-19.74%	8.22	0%	6.82	-15.59%	7.56	-6.2%	-1.48%
20200324	6.65	6.65	6.39	6.59	2.33%	0.76%	-13.86%	174218	1.1392	30.4	6.54	-21.3%	8.22	0%	7.11	-12%	7.65	-5.09%	-0.89%
20200323	6.63	6.77	6.41	6.44	-6.8%	-2.72%	-16.9%	217782	1.4415	35.03	6.62	-20.34%	8.22	0%	7.35	-9.03%	7.75	-3.85%	-0.47%
20200320	7.11	7.17	6.82	6.91	-1.85%	-1%	-12.31%	220491	1.54	33.81	6.98	-16%	8.22	0%	7.61	-5.82%	7.88	-2.23%	-0.24%
20200319	7.21	7.33	6.9	7.04	-4.09%	0%	-12.66%	351578	2.4756	45.28	7.04	-15.28%	8.22	0%	7.79	-3.59%	8.06	0%	-0.26%
20200318	7.78	7.94	7.25	7.34	-7.9%	-4.18%	-9.61%	468427	3.5881	61.81	7.66	-7.82%	8.22	0%	7.92	-1.98%	8.12	0.74%	-0.89%
20200317	7.96	8.09	7.53	7.97	3.24%	1.01%	-1.97%	373607	2.9463	52.7	7.89	-5.05%	8.22	0%	8	-0.99%	8.13	0.87%	-1.79%
20200316	8.2	8.34	7.62	7.72	-5.51%	-4.22%	-4.93%	457135	3.6823	67.18	8.06	-3.01%	8.22	0%	8.02	-0.74%	8.12	0.74%	-2.71%
20200313	7.59	8.33	7.52	8.17	3.42%	1.36%	0.99%	620903	5.0043	94.89	8.06	-3.01%	8.22	0%	8.07	-0.12%	8.09	0.37%	-3.65%
20200312	7.82	8.1	7.66	7.9	0.77%	0.13%	-1.86%	311574	2.4575	49.96	7.89	-5.05%	8.22	0%	8.24	1.98%	8.05	-0.12%	-4.58%
20200311	8.2	8.28	7.81	7.84	-4.85%	-2.61%	-2.37%	425605	3.4259	71.07	8.05	-3.13%	8.22	0%	8.24	1.98%	8.03	-0.37%	-5.51%
20200310	8.08	8.31	7.59	8.24	1.98%	3%	3.13%	601974	4.8162	104.22	8	-3.73%	8.22	0%	8.21	1.61%	7.99	-0.87%	-6.46%
20200309	8.06	8.61	7.9	8.08	-3.23%	-1.7%	1.76%	710093	5.8404	133.38	8.22	-1.08%	8.22	0%	8.19	1.36%	7.94	-1.49%	-7.41%
20200306	8.29	9.02	8.21	8.35	1.71%	-2.11%	6.23%	1250938	10.6695	267.27	8.53	2.65%	8.22	0%	8.11	0.37%	7.86	-2.48%	-8.32%
20200305	7.58	8.21	7.51	8.21	10.05%	1.86%	8.74%	726641	5.8557	181.08	8.06	-3.01%	8.22	0%	7.64	-5.45%	7.55	-6.33%	-9.24%
20200304	7.29	7.49	7.26	7.46	1.36%	0.95%	0.81%	194649	1.4382	49.41	7.39	-11.07%	8.22	0%	7.3	-9.65%	7.4	-8.19%	-9.96%
20200303	7.45	7.62	7.28	7.36	0.41%	-1.21%	-0.41%	248786	1.8529	62.8	7.45	-10.35%	8.22	0%	7.28	-9.9%	7.39	-8.31%	-10.67%
20200302	7.08	7.44	6.99	7.33	5.01%	1.24%	-0.41%	221881	1.6059	55.09	7.24	-12.88%	8.22	0%	7.25	-10.27%	7.36	-8.68%	-11.51%
20200228	7.05	7.21	6.92	6.98	-4.64%	-0.99%	-4.9%	206688	1.458	49.69	7.05	-15.16%	8.22	0%	7.32	-9.41%	7.34	-8.93%	-12.47%
20200227	7.32	7.55	7.26	7.32	1.95%	-0.68%	0.27%	200144	1.4749	49.23	7.37	-11.31%	8.22	0%	7.46	-7.67%	7.3	-9.43%	-13.47%
20200226	7.23	7.39	7.16	7.18	-2.97%	-1.37%	-1.1%	196849	1.4328	48.83	7.28	-12.39%	8.22	0%	7.46	-7.67%	7.26	-9.93%	-14.39%
20200225	7.37	7.45	7.03	7.4	-2.25%	1.37%	2.35%	327547	2.3917	83.6	7.3	-12.15%	8.22	0%	7.47	-7.55%	7.23	-10.3%	-15.17%
20200224	7.61	7.68	7.47	7.57	-1.69%	0.26%	5.14%	260984	1.9717	73.43	7.55	-9.15%	8.22	0%	7.45	-7.8%	7.2	-10.67%	-15.83%
20200221	7.53	7.92	7.41	7.7	1.32%	0.65%	8.15%	403519	3.088	119.46	7.65	-7.94%	8.22	0%	7.35	-9.03%	7.12	-11.66%	-16.33%
20200220	7.32	7.66	7.17	7.6	4.4%	2.43%	9.04%	354069	2.627	108.06	7.42	-10.71%	8.22	0%	7.15	-11.51%	6.97	-13.52%	-16.62%
20200219	7.17	7.47	7.11	7.28	1.39%	-0.95%	6.59%	249158	1.8311	80.54	7.35	-11.55%	8.22	0%	7	-13.37%	6.83	-15.26%	-16.62%
20200218	7.14	7.25	7.03	7.18	0.56%	0.84%	7%	211166	1.5029	68.25	7.12	-14.32%	8.22	0%	6.87	-14.98%	6.71	-16.75%	-16.28%
20200217	6.88	7.25	6.8	7.14	5%	2%	8.35%	256377	1.7943	80.65	7	-15.76%	8.22	0%	6.78	-16.09%	6.59	-18.24%	-15.56%
20200214	6.56	6.95	6.53	6.8	4.94%	-0.15%	4.13%	304679	2.0758	100.29	6.81	-18.05%	8.22	0%	6.68	-17.33%	6.53	-18.98%	-14.32%
20200213	6.6	6.65	6.46	6.48	-2.56%	-0.92%	-1.22%	130853	0.856	43.52	6.54	-21.3%	8.22	0%	6.62	-18.07%	6.56	-18.61%	-12.93%
20200212	6.59	6.67	6.57	6.65	0.91%	0.45%	0.3%	105974	0.7016	35.95	6.62	-20.34%	8.22	0%	6.58	-18.56%	6.63	-17.74%	-11.54%
20200211	6.68	6.7	6.56	6.59	-1.2%	-0.45%	-1.64%	95586	0.6328	32.24	6.62	-20.34%	8.22	0%	6.52	-19.31%	6.7	-16.87%	-10.2%
20200210	6.57	6.73	6.46	6.67	0.45%	0.91%	-1.91%	146812	0.9705	48.03	6.61	-20.46%	8.22	0%	6.42	-20.54%	6.8	-15.63%	-8.89%
20200207	6.84	6.84	6.58	6.64	3.91%	-0.45%	-3.49%	232207	1.5499	76.97	6.67	-19.74%	8.22	0%	6.4	-20.79%	6.88	-14.64%	-7.67%
20200206	6.27	6.41	6.26	6.39	2.24%	0.63%	-8.32%	165581	1.0516	54.04	6.35	-23.59%	8.22	0%	6.5	-19.55%	6.97	-13.52%	-6.45%
20200205	6.23	6.47	6.23	6.25	0.64%	-1.11%	-12.1%	176529	1.1163	57.49	6.32	-23.95%	8.22	0%	6.68	-17.33%	7.11	-11.79%	-5.24%
20200204	5.99	6.33	5.99	6.21	-6.19%	0.16%	-14.81%	278770	1.7294	89.09	6.2	-25.39%	8.22	0%	6.94	-14.11%	7.29	-9.55%	-4.11%
20200203	6.62	6.62	6.62	6.62	-9.93%	0%	-12.78%	37211	0.2463	13.14	6.62	-20.34%	8.22	0%	7.53	-6.81%	7.59	-5.83%	-3.15%
20200123	7.58	7.71	7.25	7.35	-3.8%	-1.61%	-3.92%	140007	1.0462	52.92	7.47	-10.11%	8.22	0%	7.59	-6.06%	7.65	-5.09%	-2.51%
20200122	7.56	7.72	7.52	7.64	0.13%	0.39%	-0.52%	92438	0.7038	34.99	7.61	-8.42%	8.22	0%	7.61	-5.82%	7.68	-4.71%	-2%
20200121	7.67	7.76	7.6	7.63	-0.91%	-0.65%	-1.04%	106035	0.8139	38.06	7.68	-7.58%	8.22	0%	7.6	-5.94%	7.71	-4.34%	-1.5%
20200120	7.54	7.74	7.46	7.7	2.12%	0.79%	-0.65%	158264	1.2092	54.72	7.64	-8.06%	8.22	0%	7.63	-5.57%	7.75	-3.85%	-1.02%
20200117	7.5	7.68	7.49	7.54	0.67%	-0.53%	-3.21%	118887	0.9008	39.53	7.58	-8.78%	8.22	0%	7.65	-5.32%	7.79	-3.35%	-0.56%
20200116	7.63	7.64	7.45	7.49	-1.19%	-0.4%	-4.71%	116170	0.8733	36.02	7.52	-9.51%	8.22	0%	7.7	-4.7%	7.86	-2.48%	-0.12%
20200115	7.7	7.74	7.53	7.58	-1.69%	-0.26%	-4.65%	132719	1.0084	38.61	7.6	-8.54%	8.22	0%	7.74	-4.21%	7.95	-1.36%	0.19%
20200114	7.85	7.85	7.7	7.71	-1.66%	-0.77%	-3.87%	143166	1.1118	40.19	7.77	-6.5%	8.22	0%	7.79	-3.59%	8.02	-0.5%	0.38%
20200113	7.76	7.84	7.67	7.84	0.77%	1.16%	-2.73%	137684	1.0669	34.98	7.75	-6.74%	8.22	0%	7.83	-3.09%	8.06	0%	0.54%
20200110	7.76	7.93	7.75	7.78	0.78%	-0.38%	-4.07%	162433	1.268	36.8	7.81	-6.02%	8.22	0%	7.88	-2.48%	8.11	0.62%	0.65%
20200109	7.82	7.85	7.69	7.72	0.39%	-0.52%	-4.22%	179133	1.3902	37.12	7.76	-6.62%	8.22	0%	7.96	-1.49%	8.06	0%	0.59%
20200108	7.96	7.99	7.66	7.69	-3.88%	-1.79%	-4.83%	252267	1.9745	51.79	7.83	-5.78%	8.22	0%	8.07	-0.12%	8.08	0.25%	0.64%
20200107	7.98	8.08	7.92	8	0.38%	0.13%	-1.23%	190925	1.5263	39.17	7.99	-3.85%	8.22	0%	8.17	1.11%	8.1	0.5%	0.7%
20200106	7.88	8.21	7.84	7.97	-0.87%	-0.38%	-1.85%	237379	1.8999	46.88	8	-3.73%	8.22	0%	8.19	1.36%	8.12	0.74%	0.79%
20200103	8.28	8.32	8.02	8.04	-1.83%	-1.11%	-1.23%	290151	2.3576	55.17	8.13	-2.17%	8.22	0%	8.22	1.73%	8.14	0.99%	0.94%
20200102	8.42	8.48	8.18	8.19	-0.61%	-1.21%	0.99%	330685	2.7424	62.85	8.29	-0.24%	8.22	0%	8.12	0.5%	8.11	0.62%	1%