日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.65 | 8.81 | 8.6 | 8.78 | 1.86% | 0.23% | -14.51% | 53770 | 0.4708 | 105.12 | 8.76 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230927 | 8.67 | 8.73 | 8.58 | 8.62 | -0.23% | -0.35% | -16.07% | 38519 | 0.3331 | 77.64 | 8.65 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230926 | 8.72 | 8.79 | 8.64 | 8.64 | -1.37% | -0.58% | -15.87% | 25115 | 0.2183 | 50.79 | 8.69 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230925 | 8.8 | 8.95 | 8.69 | 8.76 | -0.23% | -0.45% | -14.7% | 39942 | 0.3514 | 78.35 | 8.8 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230922 | 8.56 | 8.79 | 8.49 | 8.78 | 2.33% | 0.92% | -14.51% | 43240 | 0.3762 | 81.7 | 8.7 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230921 | 8.6 | 8.66 | 8.53 | 8.58 | -0.92% | -0.12% | -16.46% | 29166 | 0.2504 | 54.02 | 8.59 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230920 | 8.69 | 8.79 | 8.65 | 8.66 | -1.37% | -0.57% | -15.68% | 29107 | 0.2536 | 51.45 | 8.71 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230919 | 8.95 | 8.96 | 8.72 | 8.78 | -2.12% | -0.11% | -14.51% | 41515 | 0.3649 | 70.02 | 8.79 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230918 | 8.75 | 9.06 | 8.71 | 8.97 | 1.82% | 0.34% | -12.66% | 48732 | 0.4356 | 81.95 | 8.94 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230915 | 8.93 | 8.93 | 8.74 | 8.81 | -0.34% | 0% | -14.22% | 28874 | 0.2543 | 47.85 | 8.81 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230914 | 9 | 9 | 8.75 | 8.84 | -1.23% | 0% | -13.92% | 38375 | 0.3392 | 59.97 | 8.84 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230913 | 9.06 | 9.13 | 8.85 | 8.95 | -1.76% | -0.33% | -12.85% | 39300 | 0.3528 | 58.77 | 8.98 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230912 | 9.12 | 9.15 | 9.05 | 9.11 | -0.11% | 0.11% | -11.3% | 44874 | 0.4084 | 62.3 | 9.1 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230911 | 9 | 9.14 | 8.98 | 9.12 | 1.33% | 0.33% | -11.2% | 52823 | 0.4802 | 68.49 | 9.09 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230908 | 8.82 | 9.08 | 8.8 | 9 | 1.58% | 0.45% | -12.37% | 43860 | 0.3932 | 53.68 | 8.96 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230907 | 9.1 | 9.1 | 8.86 | 8.86 | -2.74% | -1.01% | -13.73% | 55951 | 0.501 | 67.32 | 8.95 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230906 | 8.92 | 9.12 | 8.85 | 9.11 | 2.13% | 0.66% | -11.3% | 64420 | 0.5829 | 80.1 | 9.05 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230905 | 8.86 | 9.04 | 8.86 | 8.92 | -0.11% | -0.22% | -13.15% | 67337 | 0.6018 | 85.07 | 8.94 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230904 | 8.7 | 8.93 | 8.7 | 8.93 | 2.64% | 1.59% | -13.05% | 62605 | 0.5502 | 80.09 | 8.79 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230901 | 8.77 | 8.87 | 8.58 | 8.7 | -0.8% | 0.12% | -15.29% | 60480 | 0.5253 | 80.46 | 8.69 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230831 | 8.67 | 8.78 | 8.62 | 8.77 | 1.15% | 0.57% | -14.61% | 59795 | 0.5217 | 84.96 | 8.72 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230830 | 8.82 | 8.84 | 8.63 | 8.67 | -0.91% | -0.8% | -15.58% | 86913 | 0.7596 | 131.5 | 8.74 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230829 | 11.07 | 11.46 | 10.86 | 11.44 | 3.34% | 0.97% | 11.39% | 59509 | 0.6743 | 85.22 | 11.33 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230828 | 11.53 | 11.6 | 10.97 | 11.07 | 1% | -1.69% | 7.79% | 50978 | 0.5738 | 77.75 | 11.26 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230825 | 11.27 | 11.27 | 10.93 | 10.96 | -2.84% | -1.17% | 6.72% | 31926 | 0.3541 | 83.7 | 11.09 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230824 | 11.19 | 11.38 | 11 | 11.28 | -0.27% | 0.53% | 9.83% | 31202 | 0.3502 | 88.8 | 11.22 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230823 | 11.4 | 11.46 | 11.26 | 11.31 | -0.79% | -0.18% | 10.13% | 27902 | 0.316 | 83.24 | 11.33 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230822 | 11.25 | 11.41 | 11.13 | 11.4 | 1.42% | 1.06% | 11% | 31213 | 0.3522 | 96.8 | 11.28 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230821 | 11.35 | 11.43 | 11.24 | 11.24 | -0.44% | -0.79% | 9.44% | 19658 | 0.2228 | 56.9 | 11.33 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230818 | 11.49 | 11.58 | 11.29 | 11.29 | -2.08% | -1.31% | 9.93% | 18379 | 0.2103 | 51.97 | 11.44 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230817 | 11.4 | 11.59 | 11.26 | 11.53 | 1.5% | 0.7% | 12.27% | 25562 | 0.2928 | 66.83 | 11.45 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230816 | 11.51 | 11.55 | 11.35 | 11.36 | -1.3% | -0.87% | 10.61% | 24342 | 0.2789 | 62.9 | 11.46 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230815 | 11.7 | 11.75 | 11.46 | 11.51 | -1.37% | -0.52% | 12.07% | 27868 | 0.3224 | 72.44 | 11.57 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230814 | 11.68 | 11.75 | 11.44 | 11.67 | 0% | 1.13% | 13.63% | 31699 | 0.3658 | 76.56 | 11.54 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230811 | 11.89 | 11.93 | 11.66 | 11.67 | -1.44% | -1.1% | 13.63% | 24329 | 0.287 | 56.54 | 11.8 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230810 | 11.74 | 11.86 | 11.6 | 11.84 | 1.37% | 0.68% | 15.29% | 25025 | 0.2942 | 21.61 | 11.76 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230809 | 11.75 | 11.75 | 11.56 | 11.68 | -0.51% | 0% | 13.73% | 20174 | 0.2357 | 17.42 | 11.68 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230808 | 12.04 | 12.07 | 11.71 | 11.74 | -2.41% | -0.93% | 14.31% | 53120 | 0.6294 | 100.18 | 11.85 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230807 | 12.12 | 12.16 | 11.95 | 12.03 | -0.74% | 0.08% | 17.14% | 27931 | 0.3356 | 56.02 | 12.02 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230804 | 11.97 | 12.19 | 11.94 | 12.12 | 0.92% | 0.33% | 18.01% | 37261 | 0.45 | 73.96 | 12.08 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230803 | 12 | 12.07 | 11.91 | 12.01 | -0.58% | 0.25% | 16.94% | 27939 | 0.3347 | 54.85 | 11.98 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230802 | 12.04 | 12.17 | 11.97 | 12.08 | -0.08% | 0.08% | 17.62% | 23916 | 0.2887 | 44.57 | 12.07 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230801 | 12.22 | 12.22 | 11.86 | 12.09 | -1.23% | 0.58% | 17.72% | 52531 | 0.6316 | 91.16 | 12.02 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230731 | 12.05 | 12.35 | 12.04 | 12.24 | 1.58% | 0.08% | 19.18% | 48684 | 0.5956 | 85.51 | 12.23 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230728 | 11.94 | 12.11 | 11.81 | 12.05 | 0.08% | 0.58% | 17.33% | 37725 | 0.4518 | 64.92 | 11.98 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230727 | 12.28 | 12.4 | 11.98 | 12.04 | -0.5% | -1.07% | 17.23% | 44645 | 0.5433 | 75.61 | 12.17 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230726 | 12.67 | 12.67 | 12 | 12.1 | -4.5% | -0.98% | 17.82% | 72095 | 0.8812 | 120.43 | 12.22 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230725 | 12.59 | 12.71 | 12.47 | 12.67 | 2.01% | 0.64% | 23.37% | 29570 | 0.3723 | 46.83 | 12.59 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230724 | 12.52 | 12.64 | 12.31 | 12.42 | -0.32% | -0.72% | 20.93% | 35857 | 0.4484 | 55.04 | 12.51 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230721 | 12.73 | 12.83 | 12.44 | 12.46 | -2.12% | -1.11% | 21.32% | 40099 | 0.5051 | 61.35 | 12.6 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230720 | 12.94 | 13 | 12.71 | 12.73 | -1.47% | -1.01% | 23.95% | 52557 | 0.6761 | 78.97 | 12.86 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230719 | 13.18 | 13.24 | 12.88 | 12.92 | -1.97% | -0.69% | 25.8% | 56154 | 0.7303 | 86.38 | 13.01 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230718 | 13.22 | 13.43 | 13.1 | 13.18 | 0.08% | -0.6% | 28.33% | 52375 | 0.6945 | 80.75 | 13.26 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230717 | 13.3 | 13.3 | 13.07 | 13.17 | -0.98% | 0.08% | 28.24% | 48985 | 0.6448 | 72.39 | 13.16 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230714 | 13.44 | 13.49 | 13.24 | 13.3 | -1.77% | -0.45% | 29.5% | 54837 | 0.7327 | 79.13 | 13.36 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230713 | 13.5 | 13.63 | 13.38 | 13.54 | 0.45% | 0.07% | 31.84% | 48862 | 0.6609 | 72.41 | 13.53 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230712 | 13.32 | 13.9 | 13.29 | 13.48 | 1.43% | -1.17% | 31.26% | 111787 | 1.5247 | 127.72 | 13.64 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230711 | 12.95 | 13.39 | 12.9 | 13.29 | 2.7% | 0.61% | 29.41% | 44420 | 0.5866 | 69.95 | 13.21 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230710 | 13.16 | 13.24 | 12.88 | 12.94 | -0.99% | -0.61% | 26% | 40410 | 0.5262 | 45.44 | 13.02 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230707 | 13.36 | 13.36 | 13.02 | 13.07 | -2.32% | -0.83% | 27.26% | 63778 | 0.8405 | 64.44 | 13.18 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230706 | 13.43 | 13.53 | 13.22 | 13.38 | 0% | -0.15% | 30.28% | 43275 | 0.5801 | 57.32 | 13.4 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230705 | 13.6 | 13.75 | 13.32 | 13.38 | -1.4% | -1.18% | 30.28% | 63575 | 0.8605 | 55.21 | 13.54 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230704 | 13.4 | 13.65 | 13.22 | 13.57 | 2.03% | 0.37% | 32.13% | 71191 | 0.9624 | 83.71 | 13.52 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230703 | 13.15 | 13.48 | 13.08 | 13.3 | 1.76% | -0.52% | 29.5% | 71239 | 0.9522 | 75.43 | 13.37 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230630 | 12.97 | 13.16 | 12.88 | 13.07 | 0.62% | 0% | 27.26% | 45584 | 0.5958 | 42.14 | 13.07 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230629 | 12.53 | 13.05 | 12.53 | 12.99 | 2.93% | 0.46% | 26.48% | 44687 | 0.5779 | 34.48 | 12.93 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230628 | 12.89 | 12.89 | 12.36 | 12.62 | -2.09% | 0.48% | 22.88% | 57954 | 0.7277 | 40.5 | 12.56 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230627 | 12.75 | 12.95 | 12.75 | 12.89 | 1.34% | 0.16% | 25.51% | 51738 | 0.666 | 34.83 | 12.87 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230626 | 13.26 | 13.4 | 12.7 | 12.72 | -4.93% | -1.85% | 23.86% | 110222 | 1.4284 | 75.07 | 12.96 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230621 | 13.46 | 13.72 | 13.23 | 13.38 | -0.22% | -0.52% | 30.28% | 93389 | 1.2558 | 67.38 | 13.45 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230620 | 13.42 | 13.65 | 13.35 | 13.41 | -1.03% | -0.37% | 30.57% | 81004 | 1.0905 | 59.71 | 13.46 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230619 | 13.41 | 13.56 | 13.31 | 13.55 | 0.74% | 0.82% | 31.94% | 97899 | 1.3153 | 70.67 | 13.44 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230616 | 13.37 | 13.76 | 13.26 | 13.45 | 0.45% | -0.37% | 30.96% | 134380 | 1.8136 | 93.8 | 13.5 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230615 | 13.4 | 13.68 | 13.22 | 13.39 | -1.54% | -0.15% | 30.38% | 149145 | 1.9998 | 107.96 | 13.41 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230614 | 13.18 | 13.86 | 13.02 | 13.6 | 3.5% | 1.42% | 32.42% | 231092 | 3.0996 | 184.44 | 13.41 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230613 | 13.23 | 13.28 | 12.93 | 13.14 | -0.15% | -0.08% | 27.95% | 134262 | 1.7652 | 126.05 | 13.15 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230612 | 12.8 | 13.35 | 12.74 | 13.16 | 3.3% | -0.3% | 28.14% | 141063 | 1.8619 | 144.62 | 13.2 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230609 | 12.72 | 12.86 | 12.64 | 12.74 | 1.27% | 0% | 24.05% | 50584 | 0.6445 | 50.55 | 12.74 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230608 | 12.9 | 12.9 | 12.52 | 12.58 | -3.16% | -0.71% | 22.49% | 84464 | 1.0701 | 85.93 | 12.67 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230607 | 13.04 | 13.18 | 12.92 | 12.99 | -0.76% | -0.15% | 26.48% | 65589 | 0.8532 | 72.8 | 13.01 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230606 | 13.32 | 13.49 | 13.01 | 13.09 | -1.95% | -1.06% | 27.46% | 114203 | 1.5107 | 134.68 | 13.23 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230605 | 12.91 | 13.6 | 12.74 | 13.35 | 4.87% | 0.75% | 29.99% | 178131 | 2.3595 | 235.41 | 13.25 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230602 | 12.39 | 12.93 | 12.31 | 12.73 | 2.66% | 0.47% | 23.95% | 107433 | 1.3615 | 159.89 | 12.67 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230601 | 12.45 | 12.66 | 12.16 | 12.4 | -0.4% | -0.4% | 20.74% | 66994 | 0.8339 | 46.55 | 12.45 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230531 | 12.45 | 12.51 | 12.32 | 12.45 | -0.48% | 0.16% | 21.23% | 39516 | 0.4912 | 27.04 | 12.43 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230530 | 12.64 | 12.66 | 12.3 | 12.51 | -0.95% | 0.4% | 21.81% | 61065 | 0.7611 | 95.37 | 12.46 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230529 | 12.34 | 13.15 | 12.1 | 12.63 | 2.35% | -0.55% | 22.98% | 147426 | 1.8722 | 237.24 | 12.7 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230526 | 12.43 | 12.43 | 12.27 | 12.34 | -0.72% | 0.16% | 20.16% | 38376 | 0.4728 | 68.86 | 12.32 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230525 | 12.46 | 12.52 | 12.26 | 12.43 | 0.16% | 0.57% | 21.03% | 36761 | 0.4545 | 63.34 | 12.36 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230524 | 12.28 | 12.52 | 12.2 | 12.41 | 0.65% | 0% | 20.84% | 41209 | 0.5115 | 67.49 | 12.41 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230523 | 12.46 | 12.58 | 12.29 | 12.33 | -1.04% | -0.8% | 20.06% | 39201 | 0.4871 | 57.87 | 12.43 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230522 | 12.46 | 12.73 | 12.33 | 12.46 | 1.05% | -0.24% | 21.32% | 67303 | 0.8409 | 79.5 | 12.49 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230519 | 12.35 | 12.45 | 12.25 | 12.33 | -0.56% | 0.08% | 20.06% | 39570 | 0.4875 | 44.79 | 12.32 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230518 | 12.49 | 12.5 | 12.28 | 12.4 | -1.2% | 0.16% | 20.74% | 51715 | 0.6403 | 58.02 | 12.38 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230517 | 12.18 | 12.58 | 12.14 | 12.55 | 2.87% | 0.64% | 22.2% | 83086 | 1.036 | 92.73 | 12.47 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230516 | 12.32 | 12.4 | 12.13 | 12.2 | -1.37% | 0% | 18.79% | 52711 | 0.6433 | 55.53 | 12.2 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230515 | 12.51 | 12.63 | 12.15 | 12.37 | -0.8% | 0.49% | 20.45% | 67811 | 0.8349 | 71.58 | 12.31 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230510 | 12.13 | 12.35 | 12.04 | 12.25 | 1.49% | 0.49% | 19.28% | 62727 | 0.7649 | 51.05 | 12.19 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230509 | 12.3 | 12.43 | 12.06 | 12.07 | -1.95% | -1.23% | 17.53% | 67961 | 0.8304 | 74.74 | 12.22 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230508 | 12.58 | 12.76 | 12.23 | 12.31 | -2.15% | -1.36% | 19.86% | 105026 | 1.3103 | 123.05 | 12.48 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230505 | 12.8 | 12.96 | 12 | 12.58 | -1.41% | 0.56% | 22.49% | 208142 | 2.6032 | 272.01 | 12.51 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230504 | 12.21 | 12.76 | 12.1 | 12.76 | 10% | 0.95% | 24.25% | 79067 | 0.9993 | 131.64 | 12.64 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230428 | 11.85 | 11.98 | 11.55 | 11.6 | -2.52% | -0.68% | 12.95% | 54860 | 0.6408 | 93.37 | 11.68 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230427 | 11.98 | 12.13 | 11.78 | 11.9 | 0.34% | -0.58% | 15.87% | 66142 | 0.7919 | 117.42 | 11.97 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230426 | 11.05 | 12.1 | 11 | 11.86 | 6.75% | 0.76% | 15.48% | 123988 | 1.4593 | 217.26 | 11.77 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230425 | 10.9 | 11.19 | 10.71 | 11.11 | 2.68% | 1.65% | 8.18% | 69470 | 0.7592 | 133.99 | 10.93 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230424 | 10.91 | 10.94 | 10.67 | 10.82 | -0.82% | 0.56% | 5.36% | 55543 | 0.5979 | 112.52 | 10.76 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230421 | 11.25 | 11.25 | 10.85 | 10.91 | -2.68% | -1.36% | 6.23% | 45748 | 0.5058 | 94.74 | 11.06 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230420 | 11.35 | 11.35 | 11.15 | 11.21 | -1.41% | -0.09% | 9.15% | 37115 | 0.4165 | 77.55 | 11.22 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230419 | 11.35 | 11.46 | 11.3 | 11.37 | 0.09% | 0% | 10.71% | 25734 | 0.2926 | 50.34 | 11.37 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230418 | 11.49 | 11.64 | 11.26 | 11.36 | -1.3% | -0.35% | 10.61% | 59063 | 0.6734 | 108.03 | 11.4 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230417 | 11.54 | 11.72 | 11.48 | 11.51 | -1.29% | -0.26% | 12.07% | 38441 | 0.4437 | 71.59 | 11.54 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230414 | 11.42 | 11.7 | 11.42 | 11.66 | 2.1% | 0.34% | 13.53% | 46516 | 0.5404 | 85.76 | 11.62 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230413 | 11.92 | 11.99 | 11.36 | 11.42 | -3.95% | -1.04% | 11.2% | 67853 | 0.7829 | 117.03 | 11.54 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230412 | 12.07 | 12.1 | 11.86 | 11.89 | -0.92% | -0.42% | 15.77% | 35580 | 0.4247 | 59.42 | 11.94 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230411 | 12.02 | 12.14 | 11.9 | 12 | -0.17% | 0% | 16.85% | 35065 | 0.4208 | 59.04 | 12 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230410 | 12.04 | 12.31 | 11.99 | 12.02 | -0.41% | -1.07% | 17.04% | 50482 | 0.6136 | 85.05 | 12.15 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230407 | 12.18 | 12.21 | 11.96 | 12.07 | -1.15% | 0.08% | 17.53% | 44766 | 0.5401 | 76.61 | 12.06 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230406 | 11.7 | 12.25 | 11.7 | 12.21 | 3.47% | 0.99% | 18.89% | 70330 | 0.8501 | 119.32 | 12.09 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230404 | 12.03 | 12.09 | 11.65 | 11.8 | -1.5% | 0% | 14.9% | 59700 | 0.7045 | 100.88 | 11.8 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230403 | 12.02 | 12.08 | 11.8 | 11.98 | -0.75% | 0.59% | 16.65% | 54137 | 0.6448 | 95.12 | 11.91 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230331 | 11.91 | 12.15 | 11.77 | 12.07 | 1.94% | 0.5% | 17.53% | 44970 | 0.5401 | 76.82 | 12.01 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230330 | 11.71 | 11.99 | 11.71 | 11.84 | -1.82% | 0.08% | 15.29% | 78364 | 0.9272 | 134.6 | 11.83 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230329 | 11.02 | 12.2 | 11.02 | 12.06 | -0.17% | 2.64% | 17.43% | 104634 | 1.2297 | 189.74 | 11.75 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230328 | 12.27 | 12.34 | 12.05 | 12.08 | -1.55% | -0.74% | 17.62% | 32788 | 0.3989 | 68.72 | 12.17 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230327 | 12.44 | 12.5 | 12.16 | 12.27 | -1.29% | 0.08% | 19.47% | 40677 | 0.4987 | 81.49 | 12.26 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230324 | 12.34 | 12.47 | 12.2 | 12.43 | 0.97% | 0.32% | 21.03% | 37428 | 0.4639 | 73.94 | 12.39 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230323 | 12.6 | 12.6 | 12.14 | 12.31 | 0% | 0.41% | 19.86% | 49994 | 0.613 | 62.8 | 12.26 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230322 | 12.12 | 12.48 | 12.12 | 12.31 | 1.65% | 0% | 19.86% | 58093 | 0.7153 | 107.55 | 12.31 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230321 | 12.07 | 12.2 | 11.94 | 12.11 | 0.58% | 0.33% | 17.92% | 41188 | 0.4971 | 78.88 | 12.07 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230320 | 11.81 | 12.4 | 11.41 | 12.04 | 1.95% | 0.08% | 17.23% | 74669 | 0.8982 | 136.42 | 12.03 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230317 | 11.84 | 12.06 | 11.78 | 11.81 | -0.42% | -0.59% | 15% | 33830 | 0.4018 | 63.68 | 11.88 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230316 | 12.06 | 12.17 | 11.79 | 11.86 | -2.39% | -0.92% | 15.48% | 42807 | 0.5123 | 77.08 | 11.97 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230315 | 12.27 | 12.41 | 12.08 | 12.15 | 0% | -0.65% | 18.31% | 45267 | 0.5537 | 82.87 | 12.23 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230314 | 12.44 | 12.44 | 11.95 | 12.15 | -2.02% | 0.08% | 18.31% | 57304 | 0.6958 | 104.91 | 12.14 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230313 | 12.57 | 12.73 | 12.28 | 12.4 | -1.59% | -0.16% | 20.74% | 53115 | 0.6597 | 102.67 | 12.42 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230310 | 12.99 | 13.02 | 12.5 | 12.6 | -3% | -0.79% | 22.69% | 80721 | 1.0249 | 162.06 | 12.7 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230309 | 13.18 | 13.22 | 12.97 | 12.99 | -0.99% | -0.54% | 26.48% | 31992 | 0.4177 | 71.29 | 13.06 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230308 | 12.86 | 13.2 | 12.86 | 13.12 | 0.92% | 0.08% | 27.75% | 27503 | 0.3606 | 61.46 | 13.11 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230307 | 13.31 | 13.31 | 12.99 | 13 | -2.4% | -1.14% | 26.58% | 57657 | 0.7583 | 127.75 | 13.15 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230306 | 13.5 | 13.5 | 13.25 | 13.32 | -1.77% | -0.22% | 29.7% | 46028 | 0.6143 | 104.66 | 13.35 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230303 | 13.44 | 13.6 | 13.15 | 13.56 | 0.74% | 1.35% | 32.04% | 54144 | 0.7243 | 123.72 | 13.38 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230302 | 13.67 | 13.69 | 13.41 | 13.46 | -0.66% | -0.66% | 31.06% | 39534 | 0.5355 | 92.75 | 13.55 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230301 | 13.33 | 13.59 | 13.28 | 13.55 | 0.74% | 0.82% | 31.94% | 36946 | 0.4964 | 78.92 | 13.44 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230228 | 13.6 | 13.7 | 13.2 | 13.45 | -0.74% | 0.6% | 30.96% | 36415 | 0.4868 | 70.1 | 13.37 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230227 | 13.53 | 13.71 | 13.35 | 13.55 | 0.59% | -0.22% | 31.94% | 39682 | 0.5389 | 77.01 | 13.58 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230224 | 13.7 | 13.8 | 13.42 | 13.47 | -2.53% | -0.74% | 31.16% | 40054 | 0.5435 | 77.2 | 13.57 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230223 | 13.76 | 13.98 | 13.73 | 13.82 | 0.58% | -0.07% | 34.57% | 27824 | 0.3848 | 54.42 | 13.83 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230222 | 13.84 | 14 | 13.71 | 13.74 | -0.72% | -0.51% | 33.79% | 26896 | 0.3715 | 51.82 | 13.81 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230221 | 13.7 | 14.04 | 13.57 | 13.84 | 1.02% | 0.44% | 34.76% | 48422 | 0.6673 | 91.63 | 13.78 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230220 | 13.51 | 13.71 | 13.33 | 13.7 | 1.41% | 1.18% | 33.4% | 38313 | 0.5186 | 71.79 | 13.54 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230217 | 13.71 | 13.86 | 13.46 | 13.51 | -1.31% | -0.81% | 31.55% | 42835 | 0.5834 | 76.05 | 13.62 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230216 | 14.38 | 14.46 | 13.57 | 13.69 | -4.93% | -2.21% | 33.3% | 69706 | 0.9756 | 128.12 | 14 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230215 | 14.43 | 14.45 | 14.17 | 14.4 | -0.21% | 0.7% | 40.21% | 79471 | 1.1366 | 158.42 | 14.3 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230214 | 14.67 | 14.74 | 14.37 | 14.43 | -1.37% | -0.48% | 40.51% | 36830 | 0.5342 | 74.41 | 14.5 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230213 | 14.57 | 14.78 | 14.42 | 14.63 | 1.25% | -0.14% | 42.45% | 36468 | 0.5342 | 69.75 | 14.65 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230210 | 14.69 | 14.74 | 14.41 | 14.45 | -1.3% | -0.62% | 40.7% | 36979 | 0.5375 | 64.27 | 14.54 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230209 | 14.55 | 14.64 | 14.4 | 14.64 | 0.62% | 0.41% | 42.55% | 29289 | 0.4271 | 47.33 | 14.58 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230208 | 14.51 | 14.96 | 14.51 | 14.55 | -0.89% | -0.95% | 41.67% | 36545 | 0.5367 | 55.72 | 14.69 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230207 | 14.6 | 14.7 | 14.3 | 14.68 | 0.75% | 0.96% | 42.94% | 44563 | 0.648 | 61.66 | 14.54 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230206 | 14.34 | 14.7 | 14.25 | 14.57 | 1.53% | 0.21% | 41.87% | 71150 | 1.0345 | 95.4 | 14.54 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230203 | 14.4 | 14.46 | 14.1 | 14.35 | -0.62% | 0.7% | 39.73% | 39867 | 0.5682 | 46.59 | 14.25 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230202 | 14.5 | 14.55 | 14.29 | 14.44 | -0.62% | 0.28% | 40.6% | 41224 | 0.5936 | 40.82 | 14.4 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230201 | 13.79 | 14.55 | 13.71 | 14.53 | 5.37% | 1.96% | 41.48% | 77557 | 1.1052 | 76.9 | 14.25 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230131 | 13.98 | 14 | 13.66 | 13.79 | -1.22% | 0.07% | 34.27% | 73550 | 1.0135 | 73.9 | 13.78 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230130 | 13.9 | 14.1 | 13.67 | 13.96 | 3.48% | 0.58% | 35.93% | 91713 | 1.2734 | 97.6 | 13.88 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230120 | 12.92 | 13.52 | 12.92 | 13.49 | 4.33% | 0.75% | 31.35% | 92619 | 1.2402 | 100.84 | 13.39 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230119 | 13.15 | 13.26 | 12.88 | 12.93 | -2.05% | -0.84% | 25.9% | 85271 | 1.1117 | 61.65 | 13.04 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230118 | 13.35 | 13.4 | 12.72 | 13.2 | -0.45% | 0.76% | 28.53% | 106908 | 1.4007 | 126.33 | 13.1 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230117 | 13.19 | 13.58 | 13.08 | 13.26 | 1.07% | -0.38% | 29.11% | 71861 | 0.9568 | 94.68 | 13.31 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230116 | 12.5 | 13.25 | 12.21 | 13.12 | 4.54% | 1.39% | 27.75% | 181977 | 2.3542 | 240.58 | 12.94 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230113 | 13.7 | 13.7 | 12.45 | 12.55 | -9.26% | 0.16% | 22.2% | 231839 | 2.9056 | 363.57 | 12.53 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230112 | 13.93 | 14.08 | 13.71 | 13.83 | 0.95% | -0.43% | 34.66% | 30401 | 0.4222 | 73.19 | 13.89 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230111 | 14.08 | 14.19 | 13.69 | 13.7 | -3.39% | -1.51% | 33.4% | 33087 | 0.4603 | 79.67 | 13.91 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230110 | 14.27 | 14.31 | 14.04 | 14.18 | -0.21% | 0.21% | 38.07% | 23021 | 0.3258 | 55.61 | 14.15 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230109 | 14.24 | 14.55 | 14 | 14.21 | -1.18% | -0.49% | 38.36% | 34964 | 0.4992 | 83.22 | 14.28 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230106 | 14.11 | 14.62 | 14.1 | 14.38 | 1.2% | -0.35% | 40.02% | 32247 | 0.4654 | 79.35 | 14.43 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230105 | 14.23 | 14.48 | 14.19 | 14.21 | -0.91% | -0.42% | 38.36% | 31416 | 0.4483 | 78.84 | 14.27 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230104 | 14.39 | 14.67 | 14.27 | 14.34 | -0.62% | -0.49% | 39.63% | 22824 | 0.3289 | 56.6 | 14.41 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20230103 | 14.34 | 14.54 | 14.14 | 14.43 | -0.96% | 0.7% | 40.51% | 31971 | 0.4582 | 81.73 | 14.33 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221230 | 14 | 14.57 | 14 | 14.57 | 3.11% | 2.53% | 41.87% | 30130 | 0.428 | 80.45 | 14.21 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221229 | 13.78 | 14.35 | 13.57 | 14.13 | 3.21% | 0.21% | 37.59% | 42124 | 0.5941 | 117.67 | 14.1 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221228 | 13.89 | 13.94 | 13.62 | 13.69 | -1.93% | -0.36% | 33.3% | 18583 | 0.2554 | 54.9 | 13.74 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221227 | 13.77 | 13.99 | 13.49 | 13.96 | 1.38% | 1.53% | 35.93% | 31432 | 0.4323 | 92.06 | 13.75 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221226 | 13.55 | 13.91 | 13.45 | 13.77 | 0.15% | 0.07% | 34.08% | 32453 | 0.4466 | 102.64 | 13.76 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221223 | 13.39 | 13.8 | 13.37 | 13.75 | 1.78% | 1.18% | 33.89% | 24870 | 0.3381 | 77.58 | 13.59 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221222 | 13.51 | 13.88 | 13.45 | 13.51 | -1.75% | -0.88% | 31.55% | 22103 | 0.3013 | 69.11 | 13.63 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221221 | 14.22 | 14.37 | 13.57 | 13.75 | -3.78% | -0.22% | 33.89% | 50400 | 0.6947 | 157.33 | 13.78 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221220 | 14.28 | 14.41 | 14.1 | 14.29 | 0.07% | 0% | 39.14% | 15309 | 0.2187 | 52.88 | 14.29 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221219 | 14.56 | 14.73 | 14.15 | 14.28 | -1.79% | -0.56% | 39.05% | 16422 | 0.2358 | 53.89 | 14.36 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221216 | 15.05 | 15.5 | 14.51 | 14.54 | -4.28% | -1.49% | 41.58% | 27353 | 0.4038 | 87.49 | 14.76 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221215 | 15.05 | 15.2 | 14.95 | 15.19 | 0.6% | 0.46% | 47.91% | 17055 | 0.2579 | 55.47 | 15.12 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221214 | 14.88 | 15.3 | 14.88 | 15.1 | 1.48% | -0.13% | 47.03% | 28194 | 0.4264 | 64.46 | 15.12 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221213 | 15.03 | 15.09 | 14.86 | 14.88 | -0.53% | -0.2% | 44.89% | 15603 | 0.2326 | 48.31 | 14.91 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221212 | 14.93 | 15.22 | 14.75 | 14.96 | 0.2% | 0.2% | 45.67% | 33512 | 0.5002 | 93.01 | 14.93 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221209 | 15.15 | 15.25 | 14.85 | 14.93 | -0.86% | -0.73% | 45.37% | 26460 | 0.3979 | 77.44 | 15.04 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221208 | 15.28 | 15.29 | 15.05 | 15.06 | -0.73% | -0.86% | 46.64% | 29407 | 0.4466 | 88.63 | 15.19 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221207 | 15.33 | 15.48 | 15.13 | 15.17 | -1.3% | -0.72% | 47.71% | 25819 | 0.3944 | 79.16 | 15.28 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221206 | 15.25 | 15.55 | 15.16 | 15.37 | 0.79% | -0.13% | 49.66% | 28150 | 0.4331 | 86.61 | 15.39 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221205 | 15.64 | 15.64 | 15.23 | 15.25 | -1.55% | -0.59% | 48.49% | 32511 | 0.4988 | 101.49 | 15.34 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221202 | 15.82 | 15.87 | 15.41 | 15.49 | -1.02% | -0.45% | 50.83% | 31142 | 0.4846 | 101.25 | 15.56 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221201 | 15.64 | 16.07 | 15.25 | 15.65 | 0.77% | -0.76% | 52.39% | 33995 | 0.5362 | 112.1 | 15.77 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221130 | 15.27 | 15.9 | 15.1 | 15.53 | 1.04% | 0.13% | 51.22% | 29364 | 0.4555 | 93 | 15.51 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221129 | 15.87 | 15.87 | 14.88 | 15.37 | -2.41% | 0.85% | 49.66% | 52829 | 0.8049 | 165.03 | 15.24 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221128 | 15.67 | 16.02 | 15.61 | 15.75 | -0.44% | -0.32% | 53.36% | 17691 | 0.2795 | 61.03 | 15.8 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221125 | 16.15 | 16.5 | 15.8 | 15.82 | -3.6% | -1.25% | 54.04% | 20426 | 0.3273 | 65.5 | 16.02 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221124 | 16.04 | 16.45 | 15.88 | 16.41 | 3.34% | 0.67% | 59.79% | 25587 | 0.417 | 73.25 | 16.3 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221123 | 15.73 | 16.15 | 15.45 | 15.88 | -1.67% | 0.95% | 54.63% | 27642 | 0.4349 | 66.76 | 15.73 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221122 | 16.7 | 16.7 | 16.1 | 16.15 | -1.7% | -0.92% | 57.25% | 23044 | 0.3757 | 50.55 | 16.3 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221121 | 15.84 | 16.5 | 15.78 | 16.43 | 1.73% | 1.11% | 59.98% | 23578 | 0.3831 | 47.93 | 16.25 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221118 | 16.32 | 16.75 | 16.1 | 16.15 | -0.92% | -1.34% | 57.25% | 30120 | 0.4931 | 56.86 | 16.37 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221117 | 16.88 | 16.99 | 16.21 | 16.3 | -4.34% | -0.43% | 58.71% | 40292 | 0.6597 | 67.24 | 16.37 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221116 | 17.1 | 17.39 | 16.92 | 17.04 | -0.93% | -0.18% | 65.92% | 25357 | 0.4329 | 43.3 | 17.07 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221115 | 17.06 | 17.34 | 16.91 | 17.2 | 0.82% | 0.23% | 67.48% | 29171 | 0.5007 | 46.74 | 17.16 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221114 | 17.6 | 17.97 | 16.99 | 17.06 | -3.94% | -1.44% | 66.11% | 39831 | 0.6893 | 61.52 | 17.31 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221111 | 18.03 | 18.33 | 17.5 | 17.76 | -0.22% | -0.73% | 72.93% | 56164 | 1.0048 | 88.64 | 17.89 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221110 | 18.2 | 18.5 | 17.61 | 17.8 | -2.63% | -0.89% | 73.32% | 68626 | 1.2328 | 110.08 | 17.96 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221109 | 17.28 | 18.56 | 17.02 | 18.28 | 5.42% | 1.61% | 77.99% | 75862 | 1.3649 | 113.44 | 17.99 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221108 | 17.81 | 17.97 | 16.9 | 17.34 | -2.91% | 0.64% | 68.84% | 54628 | 0.9412 | 79.67 | 17.23 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221107 | 17.85 | 18.1 | 17.5 | 17.86 | 0.11% | 0.51% | 73.9% | 57962 | 1.0302 | 86.59 | 17.77 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221104 | 16.91 | 18.22 | 16.9 | 17.84 | 4.63% | 1.19% | 73.71% | 91905 | 1.6199 | 134.64 | 17.63 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221103 | 16.75 | 17.31 | 16.63 | 17.05 | 0.59% | 0.47% | 66.02% | 49484 | 0.8398 | 75.14 | 16.97 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221102 | 16.4 | 17.2 | 16.2 | 16.95 | 2.85% | 1.32% | 65.04% | 67477 | 1.1288 | 104.54 | 16.73 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221101 | 16.43 | 16.5 | 15.8 | 16.48 | 0.8% | 2.3% | 60.47% | 61190 | 0.9856 | 94.97 | 16.11 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221031 | 16.12 | 16.36 | 15.75 | 16.35 | 1.36% | 1.3% | 59.2% | 50709 | 0.8182 | 78.85 | 16.14 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221028 | 16.87 | 17.09 | 16 | 16.13 | -4.39% | -2.42% | 57.06% | 52581 | 0.8693 | 84.25 | 16.53 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221027 | 16.93 | 17.65 | 16.33 | 16.87 | -0.3% | -0.06% | 64.26% | 122545 | 2.0685 | 194.53 | 16.88 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221026 | 16.44 | 17.41 | 16.3 | 16.92 | 2.79% | -0.59% | 64.75% | 66797 | 1.1368 | 118.37 | 17.02 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221025 | 15.96 | 16.68 | 15.58 | 16.46 | 2.43% | 1.29% | 60.27% | 63519 | 1.032 | 110.93 | 16.25 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221024 | 15.66 | 16.53 | 15.62 | 16.07 | 2.03% | -1.05% | 56.48% | 73277 | 1.1901 | 130.29 | 16.24 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221021 | 15.45 | 15.84 | 15.4 | 15.75 | 0.19% | 1.03% | 53.36% | 49747 | 0.7756 | 89.25 | 15.59 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221020 | 15.99 | 16 | 15.41 | 15.72 | -1.07% | 0.06% | 53.07% | 29092 | 0.457 | 51.19 | 15.71 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221019 | 15.78 | 16.31 | 15.6 | 15.89 | 0.7% | -0.69% | 54.72% | 45883 | 0.7342 | 79.57 | 16 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221018 | 16.45 | 16.56 | 15.7 | 15.78 | -3.13% | -1.5% | 53.65% | 62388 | 0.9992 | 103.47 | 16.02 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20221017 | 16.29 | 16.68 | 16.07 | 16.29 | -0.18% | -0.67% | 58.62% | 46775 | 0.7673 | 78.55 | 16.4 | 0% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0% |
20220720 | 13.87 | 14.12 | 13.68 | 14.09 | 1.15% | 1.15% | 37.2% | 51080 | 0.7113 | 159.58 | 13.93 | 35.37% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220719 | 13.85 | 14.4 | 13.7 | 13.93 | 1.02% | -0.71% | 35.64% | 58685 | 0.8235 | 184.75 | 14.03 | 36.35% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220718 | 14 | 14 | 13.6 | 13.79 | -0.65% | 0.15% | 34.27% | 43864 | 0.6042 | 135.55 | 13.77 | 33.82% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220715 | 14.45 | 14.45 | 13.88 | 13.88 | -2.25% | -2.12% | 35.15% | 56565 | 0.8019 | 179.9 | 14.18 | 37.8% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220714 | 13.76 | 14.3 | 13.65 | 14.2 | 3.2% | 0.85% | 38.27% | 50023 | 0.7044 | 158.03 | 14.08 | 36.83% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220713 | 13.63 | 13.89 | 13.56 | 13.76 | 0.95% | 0% | 33.98% | 24245 | 0.3335 | 74.82 | 13.76 | 33.72% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220712 | 13.92 | 14.04 | 13.54 | 13.63 | -2.15% | -0.87% | 32.72% | 38679 | 0.5318 | 119.31 | 13.75 | 33.62% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220711 | 13.91 | 14.09 | 13.46 | 13.93 | 0.22% | 0.94% | 35.64% | 48657 | 0.6717 | 150.69 | 13.8 | 34.11% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220708 | 14.09 | 14.24 | 13.8 | 13.9 | -1% | -0.71% | 35.35% | 35906 | 0.5027 | 112.78 | 14 | 36.05% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220707 | 13.78 | 14.51 | 13.65 | 14.04 | 1.96% | -0.57% | 36.71% | 93269 | 1.3166 | 295.37 | 14.12 | 37.22% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220706 | 13.59 | 14.01 | 13.32 | 13.77 | 1.32% | 0.07% | 34.08% | 75864 | 1.0441 | 234.24 | 13.76 | 33.72% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220705 | 14.04 | 14.24 | 13.4 | 13.59 | -4.03% | -0.95% | 32.33% | 80123 | 1.099 | 246.56 | 13.72 | 33.33% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220704 | 14.42 | 14.89 | 13 | 14.16 | -0.84% | -0.07% | 37.88% | 106902 | 1.5151 | 339.91 | 14.17 | 37.71% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220701 | 14.55 | 14.63 | 13.98 | 14.28 | -2.06% | 0.56% | 39.05% | 106712 | 1.515 | 339.88 | 14.2 | 38% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220630 | 14.81 | 15.14 | 14.4 | 14.58 | -0.48% | -0.88% | 41.97% | 107698 | 1.5845 | 355.48 | 14.71 | 42.95% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220629 | 15.49 | 15.5 | 14.52 | 14.65 | -6.27% | -1.81% | 42.65% | 112914 | 1.6843 | 377.87 | 14.92 | 45% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220628 | 15.23 | 15.69 | 14.97 | 15.63 | 0.97% | 2.09% | 52.19% | 123638 | 1.8934 | 424.78 | 15.31 | 48.79% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220627 | 15.21 | 15.89 | 14.89 | 15.48 | 0.06% | 0.85% | 50.73% | 151631 | 2.3272 | 522.1 | 15.35 | 49.17% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220624 | 15.61 | 16.03 | 15.2 | 15.47 | -3.31% | -0.39% | 50.63% | 138776 | 2.1553 | 483.53 | 15.53 | 50.92% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220623 | 14.98 | 16.39 | 14.95 | 16 | 4.71% | 2.7% | 55.79% | 204263 | 3.1829 | 714.07 | 15.58 | 51.41% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220622 | 13.82 | 15.3 | 13.8 | 15.28 | 9.85% | 2.96% | 48.78% | 271317 | 4.0273 | 903.51 | 14.84 | 44.22% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220621 | 14.06 | 14.38 | 13.63 | 13.91 | -0.64% | -0.36% | 35.44% | 104599 | 1.4601 | 327.57 | 13.96 | 35.67% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220620 | 14.5 | 15.08 | 14 | 14 | -2.78% | -3.38% | 36.32% | 169035 | 2.4493 | 549.49 | 14.49 | 40.82% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220617 | 14.25 | 14.92 | 14.25 | 14.4 | -1.17% | -0.83% | 40.21% | 165604 | 2.4051 | 539.57 | 14.52 | 41.11% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220616 | 14.18 | 15.74 | 14.18 | 14.57 | -0.07% | -0.68% | 41.87% | 286930 | 4.2094 | 944.36 | 14.67 | 42.57% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220615 | 13.4 | 14.58 | 13.4 | 14.58 | 10.04% | 0.62% | 41.97% | 155033 | 2.2457 | 503.81 | 14.49 | 40.82% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220614 | 13.2 | 13.65 | 12.66 | 13.25 | -0.45% | 1.69% | 29.02% | 121356 | 1.5816 | 354.83 | 13.03 | 26.63% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220613 | 13.39 | 13.94 | 12.85 | 13.31 | 5.05% | -0.89% | 29.6% | 229806 | 3.0858 | 692.29 | 13.43 | 30.52% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220610 | 11.45 | 12.67 | 11.4 | 12.67 | 9.98% | 3.09% | 23.37% | 95911 | 1.1791 | 264.53 | 12.29 | 19.44% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220609 | 11.69 | 12 | 11.39 | 11.52 | -1.71% | -1.03% | 12.17% | 46788 | 0.5445 | 122.16 | 11.64 | 13.12% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220608 | 12 | 12.17 | 11.39 | 11.72 | -2.58% | 0.26% | 14.12% | 61662 | 0.7208 | 161.71 | 11.69 | 13.61% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220607 | 12.33 | 12.64 | 11.8 | 12.03 | -2.51% | -0.91% | 17.14% | 99588 | 1.2092 | 271.28 | 12.14 | 17.98% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220606 | 11.5 | 12.74 | 11.5 | 12.34 | 6.56% | -0.32% | 20.16% | 134906 | 1.6703 | 374.73 | 12.38 | 20.31% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220602 | 11.24 | 11.69 | 10.85 | 11.58 | 5.75% | 1.49% | 12.76% | 57781 | 0.6595 | 147.96 | 11.41 | 10.88% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220601 | 11.18 | 11.36 | 10.9 | 10.95 | 0.74% | -1.08% | 6.62% | 34350 | 0.3804 | 85.34 | 11.07 | 7.58% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220531 | 10.7 | 10.88 | 10.67 | 10.87 | 0.56% | 0.74% | 5.84% | 20404 | 0.2202 | 49.4 | 10.79 | 4.86% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220530 | 10.77 | 10.89 | 10.67 | 10.81 | 0.84% | 0.46% | 5.26% | 16975 | 0.1827 | 40.99 | 10.76 | 4.57% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220527 | 10.86 | 10.99 | 10.6 | 10.72 | -1.29% | -0.56% | 4.38% | 22392 | 0.2414 | 54.16 | 10.78 | 4.76% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220526 | 10.83 | 10.98 | 10.68 | 10.86 | 0.37% | 0.18% | 5.74% | 18576 | 0.2014 | 45.18 | 10.84 | 5.34% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220525 | 10.86 | 10.93 | 10.6 | 10.82 | 0.74% | 0.19% | 5.36% | 23344 | 0.252 | 56.54 | 10.8 | 4.96% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220524 | 11.32 | 11.45 | 10.7 | 10.74 | -4.79% | -2.36% | 4.58% | 36897 | 0.4057 | 91.02 | 11 | 6.9% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220523 | 11.4 | 11.6 | 11.09 | 11.28 | -0.97% | -0.18% | 9.83% | 47355 | 0.5352 | 120.07 | 11.3 | 9.82% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220520 | 10.74 | 11.58 | 10.74 | 11.39 | 6.15% | 1.52% | 10.91% | 67594 | 0.7582 | 170.1 | 11.22 | 9.04% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220519 | 10.58 | 10.78 | 10.49 | 10.73 | 0.28% | 0.47% | 4.48% | 20859 | 0.2227 | 49.96 | 10.68 | 3.79% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220518 | 10.5 | 10.88 | 10.4 | 10.7 | 2.1% | 0% | 4.19% | 32730 | 0.3503 | 78.59 | 10.7 | 3.98% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220517 | 10.4 | 10.54 | 10.29 | 10.48 | 0.67% | 0.29% | 2.04% | 26737 | 0.2793 | 62.66 | 10.45 | 1.55% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220516 | 10.44 | 10.7 | 10.39 | 10.41 | 0.19% | -0.95% | 1.36% | 25887 | 0.2721 | 61.04 | 10.51 | 2.14% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220513 | 10.43 | 10.55 | 10.25 | 10.39 | 0.78% | 0.1% | 1.17% | 32662 | 0.339 | 76.05 | 10.38 | 0.87% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220512 | 10.39 | 10.7 | 10.21 | 10.31 | -0.39% | -0.96% | 0.39% | 63457 | 0.6608 | 148.25 | 10.41 | 1.17% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220511 | 9.85 | 10.81 | 9.85 | 10.35 | 5.29% | -1.62% | 0.78% | 64660 | 0.6805 | 152.67 | 10.52 | 2.24% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220510 | 9.41 | 9.85 | 9.37 | 9.83 | 3.04% | 1.24% | -4.28% | 25731 | 0.2499 | 56.06 | 9.71 | -5.64% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220509 | 9.4 | 9.72 | 9.21 | 9.54 | 1.49% | -0.93% | -7.11% | 24046 | 0.2315 | 51.94 | 9.63 | -6.41% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220506 | 9.3 | 9.56 | 9.13 | 9.4 | -1.16% | 0.11% | -8.47% | 31398 | 0.2949 | 66.16 | 9.39 | -8.75% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220505 | 9.26 | 9.68 | 9.26 | 9.51 | 3.03% | -0.11% | -7.4% | 33931 | 0.323 | 72.46 | 9.52 | -7.48% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220429 | 8.9 | 9.33 | 8.85 | 9.23 | 4.65% | 1.1% | -10.13% | 36368 | 0.3321 | 74.51 | 9.13 | -11.27% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220428 | 8.94 | 9.1 | 8.71 | 8.82 | -1.01% | -0.11% | -14.12% | 27125 | 0.2396 | 53.75 | 8.83 | -14.19% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220427 | 8.65 | 9.07 | 8.42 | 8.91 | 2.41% | 1.95% | -13.24% | 44405 | 0.388 | 87.05 | 8.74 | -15.06% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220426 | 9.23 | 9.29 | 8.5 | 8.7 | -4.92% | -2.79% | -15.29% | 51308 | 0.4594 | 103.06 | 8.95 | -13.02% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220425 | 9.93 | 9.94 | 9.1 | 9.15 | -8.96% | -3.79% | -10.91% | 37906 | 0.3603 | 80.83 | 9.51 | -7.58% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220422 | 10.06 | 10.23 | 9.77 | 10.05 | -0.1% | 0.2% | -2.14% | 25901 | 0.2597 | 58.26 | 10.03 | -2.53% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220421 | 10.44 | 10.52 | 10 | 10.06 | -3.64% | -1.66% | -2.04% | 30922 | 0.3162 | 70.94 | 10.23 | -0.58% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220420 | 10.63 | 10.76 | 10.43 | 10.44 | -1.88% | -1.14% | 1.66% | 25814 | 0.2727 | 61.18 | 10.56 | 2.62% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220419 | 10.62 | 10.82 | 10.52 | 10.64 | 0.47% | -0.28% | 3.6% | 29507 | 0.3148 | 70.62 | 10.67 | 3.69% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220418 | 10.33 | 10.6 | 10.19 | 10.59 | 3.82% | 1.34% | 3.12% | 36266 | 0.3789 | 85 | 10.45 | 1.55% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220415 | 10.5 | 10.5 | 10.1 | 10.2 | -4.4% | -0.2% | -0.68% | 53352 | 0.5454 | 122.36 | 10.22 | -0.68% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220414 | 10.27 | 11.14 | 10.18 | 10.67 | 3.89% | 1.52% | 3.89% | 41808 | 0.4393 | 98.56 | 10.51 | 2.14% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220413 | 10.55 | 10.62 | 10.24 | 10.27 | -2.47% | -0.87% | 0% | 23900 | 0.2475 | 55.53 | 10.36 | 0.68% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220412 | 10.42 | 10.58 | 10.15 | 10.53 | 1.45% | 1.45% | 2.53% | 31452 | 0.3265 | 73.25 | 10.38 | 0.87% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220411 | 10.81 | 10.96 | 10.27 | 10.38 | -4.95% | -0.95% | 1.07% | 36999 | 0.3879 | 87.02 | 10.48 | 1.85% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220408 | 11.21 | 11.25 | 10.83 | 10.92 | -2.59% | -0.55% | 6.33% | 25684 | 0.282 | 63.27 | 10.98 | 6.71% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220407 | 11.77 | 11.77 | 11.07 | 11.21 | -4.02% | -0.62% | 9.15% | 48175 | 0.5433 | 121.89 | 11.28 | 9.62% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220401 | 11.91 | 11.91 | 11.55 | 11.68 | -1.18% | -0.26% | 13.73% | 23093 | 0.2704 | 60.66 | 11.71 | 13.8% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220331 | 11.78 | 11.88 | 11.61 | 11.82 | 0% | 0.25% | 15.09% | 16323 | 0.1925 | 43.19 | 11.79 | 14.58% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220330 | 11.74 | 11.94 | 11.65 | 11.82 | 1.72% | 0.34% | 15.09% | 17243 | 0.2031 | 45.56 | 11.78 | 14.48% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220329 | 12.11 | 12.16 | 11.53 | 11.62 | -2.76% | -1.44% | 13.15% | 19848 | 0.234 | 52.5 | 11.79 | 14.58% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220328 | 12 | 12.15 | 11.68 | 11.95 | -0.83% | 0.84% | 16.36% | 26559 | 0.3148 | 70.62 | 11.85 | 15.16% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220325 | 12.44 | 12.48 | 12.01 | 12.05 | -1.63% | -1.39% | 17.33% | 23737 | 0.2901 | 65.08 | 12.22 | 18.76% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220324 | 12.67 | 12.67 | 12.2 | 12.25 | -2.39% | -0.65% | 19.28% | 22918 | 0.2825 | 63.38 | 12.33 | 19.83% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220323 | 12.59 | 12.7 | 12.35 | 12.55 | -0.48% | -0.16% | 22.2% | 16901 | 0.2124 | 47.65 | 12.57 | 22.16% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220322 | 12.7 | 12.87 | 12.47 | 12.61 | -1.25% | 0.16% | 22.78% | 29971 | 0.3773 | 84.65 | 12.59 | 22.35% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220321 | 12.42 | 12.96 | 12.37 | 12.77 | 2.32% | 0.24% | 24.34% | 32884 | 0.4189 | 93.98 | 12.74 | 23.81% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220318 | 12.6 | 12.75 | 12.42 | 12.48 | -1.19% | -0.56% | 21.52% | 30826 | 0.3868 | 86.78 | 12.55 | 21.96% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220317 | 12.11 | 13.01 | 12.11 | 12.63 | 5.6% | -0.55% | 22.98% | 69833 | 0.8867 | 198.93 | 12.7 | 23.42% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220316 | 11.42 | 12.03 | 11.09 | 11.96 | 6.79% | 3.46% | 16.46% | 55489 | 0.6417 | 143.96 | 11.56 | 12.34% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220315 | 12.12 | 12.2 | 11.14 | 11.2 | -8.2% | -3.61% | 9.06% | 56668 | 0.6585 | 147.73 | 11.62 | 12.93% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220311 | 12.9 | 12.93 | 12.45 | 12.82 | -0.08% | 1.02% | 24.83% | 25595 | 0.3248 | 72.87 | 12.69 | 23.32% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220310 | 12.8 | 13.1 | 12.61 | 12.83 | 2.56% | -0.62% | 24.93% | 37944 | 0.4897 | 109.86 | 12.91 | 25.46% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220309 | 12.87 | 13.1 | 12 | 12.51 | -2.87% | -0.08% | 21.81% | 57652 | 0.7218 | 161.93 | 12.52 | 21.67% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220308 | 13.4 | 13.51 | 12.78 | 12.88 | -4.02% | -1.38% | 25.41% | 49231 | 0.6429 | 144.23 | 13.06 | 26.92% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220307 | 13.7 | 13.72 | 13.24 | 13.42 | -2.04% | -0.22% | 30.67% | 31596 | 0.4249 | 95.32 | 13.45 | 30.71% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220304 | 14.24 | 14.24 | 13.63 | 13.7 | -2.56% | -1.15% | 33.4% | 31396 | 0.435 | 97.59 | 13.86 | 34.69% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220303 | 14.53 | 14.63 | 14 | 14.06 | -3.37% | -0.85% | 36.9% | 38882 | 0.5512 | 123.66 | 14.18 | 37.8% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220302 | 14.76 | 14.78 | 14.5 | 14.55 | -1.42% | -0.27% | 41.67% | 18656 | 0.2721 | 61.04 | 14.59 | 41.79% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220301 | 14.69 | 14.95 | 14.51 | 14.76 | 1.1% | -0.14% | 43.72% | 29804 | 0.4405 | 98.82 | 14.78 | 43.63% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220228 | 14.4 | 14.79 | 14.21 | 14.6 | 0.97% | 0.83% | 42.16% | 33048 | 0.4785 | 107.35 | 14.48 | 40.72% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220225 | 14.25 | 14.68 | 14.25 | 14.46 | 1.19% | -0.28% | 40.8% | 33234 | 0.4819 | 108.11 | 14.5 | 40.91% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220224 | 14.5 | 14.88 | 14.1 | 14.29 | -1.92% | -1.31% | 39.14% | 55860 | 0.809 | 181.5 | 14.48 | 40.72% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220223 | 14.28 | 14.75 | 14.28 | 14.57 | 1.82% | 0.21% | 41.87% | 29163 | 0.424 | 95.12 | 14.54 | 41.3% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220222 | 14.46 | 14.65 | 14.26 | 14.31 | -1.04% | -0.56% | 39.34% | 28560 | 0.411 | 92.21 | 14.39 | 39.84% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220221 | 13.88 | 14.58 | 13.8 | 14.46 | 3.51% | 0.77% | 40.8% | 37347 | 0.5361 | 120.27 | 14.35 | 39.46% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220218 | 14 | 14 | 13.75 | 13.97 | 0% | 0.58% | 36.03% | 30366 | 0.4217 | 94.61 | 13.89 | 34.99% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220217 | 13.93 | 14.23 | 13.8 | 13.97 | 0.43% | -0.36% | 36.03% | 35169 | 0.493 | 110.6 | 14.02 | 36.25% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220216 | 13.75 | 13.96 | 13.61 | 13.91 | 1.76% | 0.65% | 35.44% | 30922 | 0.4274 | 95.89 | 13.82 | 34.31% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220215 | 13.51 | 13.86 | 13.4 | 13.67 | 0.96% | 0% | 33.11% | 38092 | 0.5207 | 116.82 | 13.67 | 32.85% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220214 | 13.36 | 13.88 | 13.28 | 13.54 | 0.3% | -0.51% | 31.84% | 46077 | 0.6269 | 140.64 | 13.61 | 32.26% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220211 | 14.21 | 14.31 | 13.2 | 13.5 | -5.59% | -1.89% | 31.45% | 63318 | 0.871 | 195.41 | 13.76 | 33.72% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220210 | 14.73 | 14.73 | 14.2 | 14.3 | -3.05% | -0.49% | 39.24% | 49282 | 0.7081 | 158.86 | 14.37 | 39.65% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20220209 | 14.99 | 14.99 | 14.45 | 14.75 | -1.67% | 0.48% | 43.62% | 59758 | 0.877 | 196.75 | 14.68 | 42.66% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211203 | 16.36 | 16.8 | 16.15 | 16.54 | 0.73% | 0.43% | 61.05% | 80861 | 1.3321 | 298.85 | 16.47 | 60.06% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211202 | 16.6 | 17.48 | 16.36 | 16.42 | -1.97% | -1.91% | 59.88% | 140400 | 2.3504 | 527.3 | 16.74 | 62.68% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211201 | 16.46 | 16.97 | 16.33 | 16.75 | 1.09% | 0.54% | 63.1% | 131497 | 2.1907 | 491.47 | 16.66 | 61.9% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211130 | 17.86 | 17.98 | 16.4 | 16.57 | -6.91% | -1.37% | 61.34% | 229269 | 3.8516 | 864.09 | 16.8 | 63.27% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211129 | 16.9 | 18.44 | 16.8 | 17.8 | 5.39% | 1.08% | 73.32% | 286760 | 5.0497 | 1132.88 | 17.61 | 71.14% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211126 | 15.49 | 16.89 | 15.2 | 16.89 | 10.03% | 3.87% | 64.46% | 192254 | 3.1254 | 701.17 | 16.26 | 58.02% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211125 | 15.92 | 15.92 | 15.17 | 15.35 | -3.82% | -0.58% | 49.46% | 93501 | 1.4433 | 323.8 | 15.44 | 50.05% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211124 | 16.38 | 16.96 | 15.88 | 15.96 | -3.86% | -1.48% | 55.4% | 128399 | 2.0801 | 466.66 | 16.2 | 57.43% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211123 | 15.76 | 16.95 | 15.5 | 16.6 | 5.26% | 0.42% | 61.64% | 227992 | 3.7679 | 845.31 | 16.53 | 60.64% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211122 | 14.66 | 15.95 | 14.6 | 15.77 | 7.57% | 2.2% | 53.55% | 182994 | 2.8231 | 633.35 | 15.43 | 49.95% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211119 | 14.92 | 15.35 | 14.6 | 14.66 | -2.4% | -1.28% | 42.75% | 96729 | 1.4363 | 322.23 | 14.85 | 44.31% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211118 | 14.77 | 15.48 | 14.57 | 15.02 | 0.74% | -0.46% | 46.25% | 108378 | 1.6355 | 366.92 | 15.09 | 46.65% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211117 | 14.49 | 15.02 | 14.32 | 14.91 | 2.62% | 1.5% | 45.18% | 112904 | 1.6583 | 372.03 | 14.69 | 42.76% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211116 | 15.65 | 15.97 | 14.42 | 14.53 | -6.14% | -2.48% | 41.48% | 149781 | 2.2312 | 500.56 | 14.9 | 44.8% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211115 | 15.6 | 16.61 | 15.33 | 15.48 | 2.18% | -3.37% | 50.73% | 252563 | 4.0456 | 907.61 | 16.02 | 55.69% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211112 | 14.64 | 15.41 | 14.51 | 15.15 | 2.64% | 0.46% | 47.52% | 141456 | 2.1327 | 478.46 | 15.08 | 46.55% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211111 | 14.7 | 15.28 | 14.56 | 14.76 | -1.47% | -0.81% | 43.72% | 227677 | 3.3881 | 760.11 | 14.88 | 44.61% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211110 | 13.7 | 15.16 | 13.56 | 14.98 | 8.71% | 1.97% | 45.86% | 372507 | 5.4734 | 1227.94 | 14.69 | 42.76% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211109 | 13.19 | 13.85 | 13.08 | 13.78 | 4.08% | 2% | 34.18% | 132464 | 1.7893 | 401.42 | 13.51 | 31.29% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211108 | 12.6 | 13.47 | 12.47 | 13.24 | 4.01% | 1.69% | 28.92% | 93156 | 1.2126 | 272.04 | 13.02 | 26.53% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211105 | 13.24 | 13.3 | 12.63 | 12.73 | -3.19% | -1.55% | 23.95% | 69392 | 0.8974 | 201.33 | 12.93 | 25.66% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211104 | 12.88 | 13.24 | 12.88 | 13.15 | 1.47% | 0.38% | 28.04% | 91994 | 1.2053 | 270.4 | 13.1 | 27.31% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211103 | 12.57 | 13.73 | 12.43 | 12.96 | 3.85% | -1.37% | 26.19% | 113778 | 1.4945 | 335.29 | 13.14 | 27.7% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211102 | 12.85 | 13.23 | 12.35 | 12.48 | -2.73% | -2.19% | 21.52% | 89854 | 1.1464 | 257.19 | 12.76 | 24% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211101 | 12.08 | 13.02 | 12.01 | 12.83 | 4.14% | 1.74% | 24.93% | 106762 | 1.3463 | 302.04 | 12.61 | 22.55% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211029 | 12.9 | 13.06 | 12.18 | 12.32 | -1.2% | -1.91% | 19.96% | 88519 | 1.1115 | 249.36 | 12.56 | 22.06% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211028 | 13.35 | 13.37 | 12.11 | 12.47 | -7.29% | -2.2% | 21.42% | 110105 | 1.4038 | 314.94 | 12.75 | 23.91% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211027 | 13.3 | 13.85 | 12.89 | 13.45 | 0.9% | 1.2% | 30.96% | 100411 | 1.3341 | 299.3 | 13.29 | 29.15% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211026 | 13.71 | 13.84 | 13.32 | 13.33 | -3.27% | -1.11% | 29.8% | 70235 | 0.9471 | 212.48 | 13.48 | 31% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211025 | 13.2 | 13.88 | 12.94 | 13.78 | 3.92% | 1.1% | 34.18% | 95976 | 1.308 | 293.44 | 13.63 | 32.46% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211022 | 13.13 | 13.6 | 12.85 | 13.26 | 0.08% | -0.3% | 29.11% | 77524 | 1.0309 | 231.28 | 13.3 | 29.25% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211021 | 13.85 | 13.85 | 13.08 | 13.25 | -5.02% | -0.82% | 29.02% | 108145 | 1.4452 | 324.22 | 13.36 | 29.83% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211020 | 13.08 | 14.15 | 12.9 | 13.95 | 5.28% | 1.75% | 35.83% | 151727 | 2.0802 | 466.68 | 13.71 | 33.24% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211019 | 13.38 | 13.78 | 13.11 | 13.25 | -0.9% | -0.97% | 29.02% | 80097 | 1.0715 | 240.39 | 13.38 | 30.03% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211018 | 13.4 | 13.42 | 12.7 | 13.37 | 0.91% | 2.45% | 30.19% | 72059 | 0.9403 | 210.95 | 13.05 | 26.82% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211015 | 13.2 | 13.48 | 13.1 | 13.25 | -0.08% | -0.08% | 29.02% | 64335 | 0.8533 | 191.43 | 13.26 | 28.86% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211014 | 13.49 | 13.54 | 12.95 | 13.26 | -1.7% | 0.3% | 29.11% | 86732 | 1.1463 | 257.17 | 13.22 | 28.47% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211013 | 13.73 | 13.78 | 13.11 | 13.49 | -2.1% | 0.9% | 31.35% | 130332 | 1.7419 | 390.79 | 13.37 | 29.93% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211012 | 13.68 | 13.98 | 13.38 | 13.78 | 1.25% | 0.51% | 34.18% | 139735 | 1.9164 | 429.94 | 13.71 | 33.24% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211011 | 13.48 | 14.15 | 13.21 | 13.61 | 0.59% | 0% | 32.52% | 177534 | 2.4157 | 541.95 | 13.61 | 32.26% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20211008 | 13 | 13.88 | 12.66 | 13.53 | 6.87% | 2.19% | 31.74% | 250065 | 3.3101 | 742.61 | 13.24 | 28.67% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210930 | 11.57 | 12.66 | 11.57 | 12.66 | 9.99% | 1.12% | 23.27% | 148502 | 1.8591 | 417.08 | 12.52 | 21.67% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210929 | 12.23 | 12.24 | 11.51 | 11.51 | -5.96% | -2.79% | 12.07% | 42633 | 0.5047 | 113.23 | 11.84 | 15.06% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210928 | 12.31 | 12.39 | 11.71 | 12.24 | -0.57% | 1.83% | 19.18% | 52724 | 0.6339 | 142.21 | 12.02 | 16.81% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210927 | 12.32 | 12.49 | 12.02 | 12.31 | 1.74% | 0.57% | 19.86% | 93452 | 1.1434 | 256.52 | 12.24 | 18.95% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210924 | 12.18 | 12.32 | 12.02 | 12.1 | -1.47% | -0.49% | 17.82% | 57528 | 0.6997 | 156.97 | 12.16 | 18.17% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210923 | 12.28 | 12.53 | 12.01 | 12.28 | 0.74% | 0.16% | 19.57% | 102498 | 1.2567 | 281.94 | 12.26 | 19.14% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210922 | 11.09 | 12.42 | 11.09 | 12.19 | 7.97% | 0.83% | 18.7% | 136458 | 1.6496 | 370.08 | 12.09 | 17.49% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210917 | 11.16 | 11.42 | 10.93 | 11.29 | 0.62% | 1.44% | 9.93% | 37336 | 0.4155 | 93.22 | 11.13 | 8.16% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210916 | 11.63 | 11.76 | 11.1 | 11.22 | -3.53% | -1.92% | 9.25% | 32840 | 0.3757 | 84.29 | 11.44 | 11.18% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210915 | 11.37 | 11.7 | 11.36 | 11.63 | 0.69% | 0.61% | 13.24% | 27544 | 0.3185 | 71.45 | 11.56 | 12.34% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210914 | 11.76 | 11.98 | 11.51 | 11.55 | -2.61% | -1.62% | 12.46% | 50240 | 0.5896 | 132.27 | 11.74 | 14.09% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210913 | 12.16 | 12.32 | 11.82 | 11.86 | -2.15% | -1.33% | 15.48% | 52784 | 0.6342 | 142.28 | 12.02 | 16.81% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210910 | 12.32 | 12.39 | 11.99 | 12.12 | -1.46% | -0.33% | 18.01% | 60079 | 0.7303 | 163.84 | 12.16 | 18.17% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210909 | 11.78 | 12.48 | 11.64 | 12.3 | 3.89% | 1.99% | 19.77% | 90260 | 1.0887 | 244.25 | 12.06 | 17.2% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210908 | 11.95 | 12.08 | 11.72 | 11.84 | -0.92% | -0.17% | 15.29% | 49525 | 0.5874 | 131.78 | 11.86 | 15.26% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210907 | 12 | 12.28 | 11.8 | 11.95 | -0.42% | -0.42% | 16.36% | 55473 | 0.6655 | 149.3 | 12 | 16.62% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210906 | 11.8 | 12.04 | 11.53 | 12 | 1.95% | 1.27% | 16.85% | 61297 | 0.7264 | 162.96 | 11.85 | 15.16% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210729 | 10.71 | 10.95 | 10.56 | 10.84 | 3.53% | 0.74% | 5.55% | 61295 | 0.6594 | 147.93 | 10.76 | 4.57% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210728 | 11.28 | 11.28 | 10.41 | 10.47 | -8.16% | -1.97% | 1.95% | 75534 | 0.8064 | 180.91 | 10.68 | 3.79% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210727 | 11.3 | 12.33 | 11.3 | 11.4 | 1.6% | -2.48% | 11% | 87155 | 1.0189 | 228.59 | 11.69 | 13.61% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210726 | 11.54 | 11.9 | 11.2 | 11.22 | -4.18% | -2.52% | 9.25% | 68969 | 0.7938 | 178.09 | 11.51 | 11.86% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210723 | 11.88 | 12.32 | 11.63 | 11.71 | -0.85% | -1.93% | 14.02% | 84615 | 1.0105 | 226.7 | 11.94 | 16.03% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210722 | 12.1 | 12.1 | 11.77 | 11.81 | -2.64% | -0.59% | 15% | 83832 | 0.9957 | 223.38 | 11.88 | 15.45% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210721 | 12.1 | 12.56 | 12.08 | 12.13 | -1.22% | -1.38% | 18.11% | 100201 | 1.2325 | 276.51 | 12.3 | 19.53% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210720 | 12.08 | 12.49 | 11.9 | 12.28 | -1.76% | 1.07% | 19.57% | 114147 | 1.3864 | 311.03 | 12.15 | 18.08% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210719 | 11.92 | 12.99 | 11.62 | 12.5 | 4.87% | 3.14% | 21.71% | 170255 | 2.064 | 463.05 | 12.12 | 17.78% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210716 | 11.5 | 12.4 | 11.36 | 11.92 | 3.65% | 0% | 16.07% | 187665 | 2.2366 | 501.77 | 11.92 | 15.84% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210715 | 12.06 | 12.08 | 11.3 | 11.5 | -3.93% | -0.78% | 11.98% | 167879 | 1.946 | 436.58 | 11.59 | 12.63% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210714 | 10.81 | 11.97 | 10.81 | 11.97 | 10.02% | 0.67% | 16.55% | 139352 | 1.6567 | 371.67 | 11.89 | 15.55% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210713 | 11.03 | 11.13 | 10.75 | 10.88 | -2.86% | -0.18% | 5.94% | 57645 | 0.6284 | 140.98 | 10.9 | 5.93% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210712 | 11.01 | 11.4 | 10.9 | 11.2 | 2.38% | 0.45% | 9.06% | 77693 | 0.8659 | 194.26 | 11.15 | 8.36% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210709 | 10.94 | 10.99 | 10.63 | 10.94 | -0.55% | 1.39% | 6.52% | 67001 | 0.7232 | 162.25 | 10.79 | 4.86% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210708 | 11.36 | 11.44 | 10.73 | 11 | -3.93% | 0.18% | 7.11% | 115607 | 1.2694 | 284.78 | 10.98 | 6.71% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210707 | 11.56 | 12.08 | 11.44 | 11.45 | -2.97% | -2.14% | 11.49% | 118695 | 1.3891 | 311.64 | 11.7 | 13.7% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210706 | 11.33 | 11.82 | 11.19 | 11.8 | 4.7% | 2.25% | 14.9% | 136247 | 1.5719 | 352.65 | 11.54 | 12.15% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210705 | 11.62 | 11.71 | 11.1 | 11.27 | -2.93% | -0.27% | 9.74% | 130490 | 1.4745 | 330.8 | 11.3 | 9.82% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210702 | 11.44 | 12.6 | 10.94 | 11.61 | 0.96% | -1.02% | 13.05% | 212285 | 2.4898 | 558.58 | 11.73 | 13.99% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210701 | 10.42 | 11.5 | 10.38 | 11.5 | 10.05% | 4.55% | 11.98% | 155303 | 1.7082 | 383.23 | 11 | 6.9% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210630 | 10.5 | 10.66 | 10.39 | 10.45 | 0.48% | -0.67% | 1.75% | 84041 | 0.8838 | 198.28 | 10.52 | 2.24% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210629 | 10.75 | 10.87 | 10.38 | 10.4 | -5.2% | -1.23% | 1.27% | 98310 | 1.0355 | 232.31 | 10.53 | 2.33% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210628 | 10.9 | 11.14 | 10.66 | 10.97 | -2.32% | 1.29% | 6.82% | 137804 | 1.4918 | 334.68 | 10.83 | 5.25% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210625 | 11 | 11.64 | 10.72 | 11.23 | -1.66% | 0.81% | 9.35% | 179495 | 1.9996 | 448.6 | 11.14 | 8.26% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210624 | 10.8 | 11.42 | 10.79 | 11.42 | 10.02% | 1.33% | 11.2% | 66769 | 0.7528 | 168.89 | 11.27 | 9.52% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210623 | 9.5 | 10.38 | 9.5 | 10.38 | 9.96% | 2.98% | 1.07% | 129442 | 1.3045 | 292.66 | 10.08 | -2.04% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210622 | 9.37 | 9.48 | 9.26 | 9.44 | 0.75% | 0.53% | -8.08% | 29789 | 0.2797 | 62.75 | 9.39 | -8.75% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210621 | 9.15 | 9.38 | 9.1 | 9.37 | 2.4% | 1.08% | -8.76% | 31195 | 0.2891 | 64.86 | 9.27 | -9.91% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210618 | 9.07 | 9.19 | 8.99 | 9.15 | 0.88% | 0.44% | -10.91% | 25182 | 0.2295 | 51.49 | 9.11 | -11.47% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210617 | 8.9 | 9.08 | 8.85 | 9.07 | 1.57% | 1.34% | -11.68% | 19100 | 0.171 | 38.36 | 8.95 | -13.02% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210616 | 9.12 | 9.12 | 8.9 | 8.93 | -1.22% | -0.22% | -13.05% | 15414 | 0.138 | 30.96 | 8.95 | -13.02% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210615 | 8.87 | 9.11 | 8.87 | 9.04 | 1.92% | 0.33% | -11.98% | 19578 | 0.1763 | 39.55 | 9.01 | -12.44% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210611 | 9.15 | 9.17 | 8.84 | 8.87 | -2.53% | -1.22% | -13.63% | 21553 | 0.1935 | 43.41 | 8.98 | -12.73% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210610 | 9.03 | 9.12 | 9 | 9.1 | 0.78% | 0.33% | -11.39% | 15722 | 0.1426 | 31.99 | 9.07 | -11.86% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210609 | 8.97 | 9.15 | 8.92 | 9.03 | 0.67% | -0.22% | -12.07% | 17615 | 0.1594 | 35.76 | 9.05 | -12.05% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210608 | 8.88 | 9.05 | 8.88 | 8.97 | 1.01% | 0.11% | -12.66% | 16690 | 0.1496 | 33.56 | 8.96 | -12.93% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210607 | 8.79 | 8.9 | 8.78 | 8.88 | 1.37% | 0.34% | -13.53% | 12877 | 0.114 | 25.58 | 8.85 | -13.99% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210604 | 8.84 | 8.86 | 8.73 | 8.76 | -0.9% | -0.11% | -14.7% | 18715 | 0.1642 | 36.84 | 8.77 | -14.77% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210603 | 8.75 | 8.96 | 8.75 | 8.84 | -0.23% | -0.45% | -13.92% | 9807 | 0.0871 | 19.54 | 8.88 | -13.7% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210602 | 8.83 | 8.99 | 8.83 | 8.86 | 0.34% | -0.45% | -13.73% | 16206 | 0.1442 | 32.35 | 8.9 | -13.51% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210601 | 8.93 | 8.94 | 8.72 | 8.83 | -1.89% | 0.34% | -14.02% | 21959 | 0.1933 | 43.37 | 8.8 | -14.48% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210531 | 8.91 | 9.04 | 8.88 | 9 | 0.78% | 0.22% | -12.37% | 13646 | 0.1225 | 27.48 | 8.98 | -12.73% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210528 | 9.11 | 9.18 | 8.92 | 8.93 | -1.98% | -0.67% | -13.05% | 18358 | 0.1651 | 37.04 | 8.99 | -12.63% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210527 | 8.91 | 9.18 | 8.86 | 9.11 | 2.24% | 0.55% | -11.3% | 24086 | 0.2182 | 48.95 | 9.06 | -11.95% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210526 | 8.86 | 8.93 | 8.83 | 8.91 | -0.11% | 0.11% | -13.24% | 11977 | 0.1066 | 23.92 | 8.9 | -13.51% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210525 | 8.83 | 8.94 | 8.8 | 8.92 | 1.13% | 0.34% | -13.15% | 11771 | 0.1047 | 23.49 | 8.89 | -13.61% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210524 | 8.81 | 8.86 | 8.77 | 8.82 | -0.34% | 0.11% | -14.12% | 11084 | 0.0977 | 21.92 | 8.81 | -14.38% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210521 | 8.84 | 8.95 | 8.83 | 8.85 | 0.23% | -0.34% | -13.83% | 8955 | 0.0795 | 17.84 | 8.88 | -13.7% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210520 | 8.92 | 8.92 | 8.74 | 8.83 | -0.34% | 0.23% | -14.02% | 11694 | 0.103 | 23.11 | 8.81 | -14.38% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210519 | 8.82 | 8.91 | 8.74 | 8.86 | 0.45% | 0.34% | -13.73% | 11861 | 0.1047 | 23.49 | 8.83 | -14.19% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210518 | 8.83 | 8.88 | 8.75 | 8.82 | 0% | 0.11% | -14.12% | 12202 | 0.1075 | 24.12 | 8.81 | -14.38% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210517 | 9.12 | 9.15 | 8.8 | 8.82 | -3.82% | -0.9% | -14.12% | 31355 | 0.2791 | 62.61 | 8.9 | -13.51% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210514 | 9.23 | 9.32 | 9.11 | 9.17 | -0.33% | -0.22% | -10.71% | 19453 | 0.1787 | 40.09 | 9.19 | -10.69% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210513 | 8.98 | 9.35 | 8.94 | 9.2 | 2.45% | 0.22% | -10.42% | 29715 | 0.2729 | 61.22 | 9.18 | -10.79% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210512 | 8.77 | 8.99 | 8.68 | 8.98 | 2.28% | 1.24% | -12.56% | 16899 | 0.1499 | 33.63 | 8.87 | -13.8% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210511 | 8.7 | 8.92 | 8.7 | 8.78 | 0.92% | -0.23% | -14.51% | 30442 | 0.2679 | 60.1 | 8.8 | -14.48% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210510 | 8.96 | 8.96 | 8.62 | 8.7 | -2.9% | -0.46% | -15.29% | 33430 | 0.2921 | 65.53 | 8.74 | -15.06% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210507 | 9.23 | 9.23 | 8.89 | 8.96 | -1.86% | -0.55% | -12.76% | 18959 | 0.1709 | 38.34 | 9.01 | -12.44% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210506 | 9.08 | 9.27 | 9.05 | 9.13 | 0.55% | -0.44% | -11.1% | 11923 | 0.1093 | 24.52 | 9.17 | -10.88% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210430 | 9.55 | 9.64 | 8.99 | 9.08 | -4.92% | -1.3% | -11.59% | 33597 | 0.309 | 69.32 | 9.2 | -10.59% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210429 | 9.63 | 9.73 | 9.51 | 9.55 | -0.83% | -0.31% | -7.01% | 10196 | 0.0977 | 21.92 | 9.58 | -6.9% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210428 | 9.81 | 9.81 | 9.48 | 9.63 | -1.83% | 0.31% | -6.23% | 17620 | 0.1691 | 37.94 | 9.6 | -6.71% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210427 | 9.78 | 9.95 | 9.71 | 9.81 | 0.2% | 0% | -4.48% | 9964 | 0.0977 | 21.92 | 9.81 | -4.66% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210426 | 9.98 | 10.03 | 9.79 | 9.79 | -1.9% | -1.01% | -4.67% | 15398 | 0.1523 | 34.17 | 9.89 | -3.89% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210423 | 10.27 | 10.27 | 9.9 | 9.98 | -3.2% | -0.6% | -2.82% | 22678 | 0.2278 | 51.11 | 10.04 | -2.43% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210422 | 10.06 | 10.34 | 10 | 10.31 | 2.49% | 1.28% | 0.39% | 25711 | 0.2618 | 58.73 | 10.18 | -1.07% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210421 | 10.06 | 10.16 | 9.99 | 10.06 | -0.59% | -0.1% | -2.04% | 10883 | 0.1096 | 24.59 | 10.07 | -2.14% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210416 | 9.97 | 10.16 | 9.93 | 10.16 | 1.91% | 0.49% | -1.07% | 17861 | 0.1805 | 40.49 | 10.11 | -1.75% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210415 | 9.91 | 10.08 | 9.83 | 9.97 | -0.1% | 0.3% | -2.92% | 16116 | 0.1602 | 35.94 | 9.94 | -3.4% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210414 | 9.6 | 10.17 | 9.6 | 9.98 | 4.07% | 0% | -2.82% | 31437 | 0.3138 | 70.4 | 9.98 | -3.01% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210413 | 10.1 | 10.11 | 9.53 | 9.59 | -5.61% | -2.34% | -6.62% | 38681 | 0.3797 | 85.18 | 9.82 | -4.57% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210412 | 10.02 | 10.35 | 10 | 10.16 | 0.79% | 0.1% | -1.07% | 24206 | 0.2458 | 55.14 | 10.15 | -1.36% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210409 | 10.05 | 10.19 | 10.02 | 10.08 | 0.1% | 0% | -1.85% | 14191 | 0.1431 | 32.1 | 10.08 | -2.04% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210408 | 10.25 | 10.3 | 10.05 | 10.07 | -1.08% | -0.49% | -1.95% | 21379 | 0.2163 | 48.53 | 10.12 | -1.65% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210407 | 10.2 | 10.31 | 10.07 | 10.18 | -0.1% | 0.3% | -0.88% | 21802 | 0.2212 | 49.63 | 10.15 | -1.36% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210406 | 10.28 | 10.34 | 10.02 | 10.19 | -1.16% | 0% | -0.78% | 30688 | 0.3126 | 70.13 | 10.19 | -0.97% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210402 | 10.56 | 10.57 | 10.26 | 10.31 | -2.37% | -0.29% | 0.39% | 44451 | 0.4596 | 103.11 | 10.34 | 0.49% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210401 | 10.05 | 10.74 | 10.05 | 10.56 | 5.07% | 1.05% | 2.82% | 82127 | 0.8582 | 192.53 | 10.45 | 1.55% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210330 | 9.7 | 10.19 | 9.6 | 10.05 | 1.52% | 0.9% | -2.14% | 67102 | 0.6684 | 149.95 | 9.96 | -3.21% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210329 | 9.36 | 10.21 | 9.25 | 9.9 | 6.68% | -0.2% | -3.6% | 88143 | 0.8748 | 196.26 | 9.92 | -3.6% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20210326 | 9.12 | 9.35 | 9.12 | 9.28 | 1.64% | 0.32% | -9.64% | 12355 | 0.1143 | 25.64 | 9.25 | -10.11% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201215 | 10.23 | 10.23 | 10.02 | 10.13 | -1.36% | 0.3% | -1.36% | 17066 | 0.1724 | 38.68 | 10.1 | -1.85% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201214 | 10.23 | 10.34 | 10.15 | 10.27 | -0.1% | 0.2% | 0% | 12395 | 0.1271 | 28.51 | 10.25 | -0.39% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201211 | 10.71 | 10.76 | 10.13 | 10.28 | -3.47% | -0.68% | 0.1% | 20575 | 0.213 | 47.79 | 10.35 | 0.58% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201210 | 10.58 | 10.74 | 10.41 | 10.65 | 0% | 0.76% | 3.7% | 14859 | 0.1571 | 35.24 | 10.57 | 2.72% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201209 | 10.95 | 11 | 10.64 | 10.65 | -2.2% | -1.11% | 3.7% | 20705 | 0.223 | 50.03 | 10.77 | 4.66% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201208 | 10.9 | 11.04 | 10.8 | 10.89 | -0.64% | -0.27% | 6.04% | 11591 | 0.1266 | 28.4 | 10.92 | 6.12% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201207 | 11.14 | 11.18 | 10.95 | 10.96 | -0.54% | -0.9% | 6.72% | 17629 | 0.195 | 43.75 | 11.06 | 7.48% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201204 | 10.97 | 11.05 | 10.87 | 11.02 | 0.18% | 0.55% | 7.3% | 13829 | 0.1516 | 34.01 | 10.96 | 6.51% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201203 | 11.05 | 11.14 | 10.96 | 11 | -0.45% | -0.36% | 7.11% | 15358 | 0.1696 | 38.05 | 11.04 | 7.29% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201202 | 11.04 | 11.09 | 10.9 | 11.05 | 0.09% | 0.36% | 7.59% | 20298 | 0.2234 | 50.12 | 11.01 | 7% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201201 | 10.83 | 11.15 | 10.76 | 11.04 | 1.85% | 0.64% | 7.5% | 29976 | 0.3289 | 73.79 | 10.97 | 6.61% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201130 | 10.75 | 11.02 | 10.66 | 10.84 | 1.03% | 0.09% | 5.55% | 28395 | 0.3074 | 68.96 | 10.83 | 5.25% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201127 | 10.75 | 10.86 | 10.65 | 10.73 | -0.46% | 0.19% | 4.48% | 22408 | 0.2401 | 53.87 | 10.71 | 4.08% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201126 | 10.97 | 11.03 | 10.72 | 10.78 | -1.55% | -0.37% | 4.97% | 23709 | 0.2565 | 57.54 | 10.82 | 5.15% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201125 | 11.18 | 11.19 | 10.94 | 10.95 | -1.62% | -0.99% | 6.62% | 16651 | 0.1842 | 41.32 | 11.06 | 7.48% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201124 | 11.21 | 11.33 | 11.11 | 11.13 | -0.54% | -0.54% | 8.37% | 14787 | 0.1654 | 37.11 | 11.19 | 8.75% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201123 | 11.26 | 11.39 | 11.14 | 11.19 | -0.89% | -0.27% | 8.96% | 17509 | 0.1964 | 44.06 | 11.22 | 9.04% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201120 | 11.24 | 11.3 | 11.17 | 11.29 | 0.44% | 0.36% | 9.93% | 11534 | 0.1297 | 29.1 | 11.25 | 9.33% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201119 | 11.4 | 11.44 | 11.11 | 11.24 | -0.18% | 0% | 9.44% | 14953 | 0.168 | 37.69 | 11.24 | 9.23% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201118 | 11.44 | 11.5 | 11.24 | 11.26 | -1.31% | -0.71% | 9.64% | 12277 | 0.1392 | 31.23 | 11.34 | 10.2% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201117 | 11.49 | 11.54 | 11.17 | 11.41 | -0.61% | 0.88% | 11.1% | 16861 | 0.1907 | 42.78 | 11.31 | 9.91% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201116 | 11.42 | 11.66 | 11.35 | 11.48 | 0.53% | 0.09% | 11.78% | 11365 | 0.1304 | 29.25 | 11.47 | 11.47% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201113 | 11.45 | 11.54 | 11.33 | 11.42 | -0.09% | 0% | 11.2% | 12893 | 0.1472 | 33.02 | 11.42 | 10.98% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201112 | 11.51 | 11.67 | 11.35 | 11.43 | -0.7% | -0.44% | 11.3% | 17069 | 0.196 | 43.97 | 11.48 | 11.56% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201111 | 11.63 | 11.72 | 11.47 | 11.51 | -1.71% | -0.6% | 12.07% | 16176 | 0.1873 | 42.02 | 11.58 | 12.54% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201110 | 11.84 | 11.95 | 11.63 | 11.71 | -1.1% | -0.51% | 14.02% | 19656 | 0.2314 | 51.91 | 11.77 | 14.38% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201109 | 11.47 | 11.98 | 11.47 | 11.84 | 3.32% | 0.17% | 15.29% | 35311 | 0.4173 | 93.62 | 11.82 | 14.87% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201106 | 11.59 | 11.59 | 11.3 | 11.46 | -0.61% | 0.53% | 11.59% | 17134 | 0.1954 | 43.84 | 11.4 | 10.79% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201105 | 11.54 | 11.72 | 11.34 | 11.53 | 0.44% | 0.44% | 12.27% | 24682 | 0.2834 | 63.58 | 11.48 | 11.56% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201104 | 11.5 | 11.82 | 11.31 | 11.48 | 1.59% | -0.78% | 11.78% | 39120 | 0.4525 | 101.52 | 11.57 | 12.44% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201103 | 10.78 | 11.38 | 10.77 | 11.3 | 5.41% | 0.62% | 10.03% | 42446 | 0.4768 | 106.97 | 11.23 | 9.14% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201102 | 11.11 | 11.2 | 10.67 | 10.72 | -4.29% | -1.11% | 4.38% | 27340 | 0.2965 | 66.52 | 10.84 | 5.34% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201030 | 11.7 | 11.81 | 11.16 | 11.2 | -3.53% | -1.75% | 9.06% | 19403 | 0.2212 | 49.63 | 11.4 | 10.79% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201029 | 11.37 | 11.7 | 11.28 | 11.61 | 0.96% | 0.61% | 13.05% | 15412 | 0.1779 | 39.91 | 11.54 | 12.15% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201028 | 11.62 | 11.85 | 11.35 | 11.5 | -2.29% | 0% | 11.98% | 17613 | 0.2025 | 45.43 | 11.5 | 11.76% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201027 | 11.8 | 11.8 | 11.58 | 11.77 | -0.68% | 0.86% | 14.61% | 16482 | 0.1923 | 43.14 | 11.67 | 13.41% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201026 | 11.82 | 11.89 | 11.57 | 11.85 | -0.42% | 1.28% | 15.38% | 15046 | 0.1761 | 39.51 | 11.7 | 13.7% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201023 | 12.07 | 12.17 | 11.87 | 11.9 | -0.75% | -0.83% | 15.87% | 13379 | 0.1606 | 36.03 | 12 | 16.62% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20201022 | 11.96 | 12.08 | 11.85 | 11.99 | -0.33% | 0.25% | 16.75% | 14903 | 0.1783 | 40 | 11.96 | 16.23% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200909 | 13.65 | 13.67 | 12.86 | 13.04 | -4.19% | -0.76% | 26.97% | 54416 | 0.7151 | 160.43 | 13.14 | 27.7% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200908 | 13.76 | 13.86 | 13.4 | 13.61 | -1.59% | -0.07% | 32.52% | 39867 | 0.5428 | 121.78 | 13.62 | 32.36% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200907 | 13.95 | 14.18 | 13.73 | 13.83 | -1.21% | -0.93% | 34.66% | 31125 | 0.4345 | 97.48 | 13.96 | 35.67% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200904 | 13.76 | 14.16 | 13.65 | 14 | -0.71% | 0.29% | 36.32% | 27887 | 0.3892 | 87.32 | 13.96 | 35.67% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200903 | 14.02 | 14.18 | 13.82 | 14.1 | 0.57% | 0.79% | 37.29% | 30079 | 0.4207 | 94.38 | 13.99 | 35.96% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200902 | 14.25 | 14.31 | 13.98 | 14.02 | -1.61% | -0.28% | 36.51% | 33839 | 0.4759 | 106.77 | 14.06 | 36.64% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200901 | 14.11 | 14.28 | 13.88 | 14.25 | 2% | 0.78% | 38.75% | 47406 | 0.6701 | 150.33 | 14.14 | 37.41% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200831 | 13.79 | 14.49 | 13.66 | 13.97 | 1.45% | -1.06% | 36.03% | 70435 | 0.9943 | 223.07 | 14.12 | 37.22% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200828 | 13.58 | 13.8 | 13.25 | 13.77 | 1.92% | 2.15% | 34.08% | 32294 | 0.4354 | 97.68 | 13.48 | 31% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200827 | 13.37 | 13.59 | 13.13 | 13.51 | 1.35% | 1.12% | 31.55% | 35518 | 0.4746 | 106.47 | 13.36 | 29.83% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200826 | 13.76 | 13.88 | 13.24 | 13.33 | -3.34% | -1.26% | 29.8% | 34754 | 0.4692 | 105.26 | 13.5 | 31.2% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200825 | 13.73 | 13.94 | 13.7 | 13.79 | 0.29% | 0% | 34.27% | 29649 | 0.409 | 91.76 | 13.79 | 34.01% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200824 | 13.85 | 13.95 | 13.51 | 13.75 | -0.58% | 0.51% | 33.89% | 28756 | 0.3934 | 88.26 | 13.68 | 32.94% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200821 | 14.2 | 14.2 | 13.8 | 13.83 | -0.5% | -0.5% | 34.66% | 40213 | 0.5589 | 125.39 | 13.9 | 35.08% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200820 | 13.4 | 13.93 | 13.4 | 13.9 | 1.53% | 1.24% | 35.35% | 37517 | 0.5151 | 115.56 | 13.73 | 33.43% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200819 | 14 | 14.06 | 13.61 | 13.69 | -2.56% | -0.58% | 33.3% | 44364 | 0.611 | 137.08 | 13.77 | 33.82% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200818 | 14.04 | 14.12 | 13.86 | 14.05 | 0.21% | 0.43% | 36.81% | 40327 | 0.564 | 126.53 | 13.99 | 35.96% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200817 | 13.54 | 14.06 | 13.41 | 14.02 | 3.93% | 1.52% | 36.51% | 67566 | 0.9329 | 209.29 | 13.81 | 34.21% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200814 | 13.54 | 13.55 | 13.13 | 13.49 | 0.22% | 1.05% | 31.35% | 39181 | 0.523 | 117.33 | 13.35 | 29.74% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200813 | 13.52 | 13.7 | 13.39 | 13.46 | -0.44% | -0.74% | 31.06% | 42036 | 0.5701 | 127.9 | 13.56 | 31.78% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200812 | 14.25 | 14.26 | 13.18 | 13.52 | -4.25% | 0.15% | 31.65% | 74069 | 1.0002 | 224.39 | 13.5 | 31.2% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200811 | 14.3 | 14.57 | 14.1 | 14.12 | -1.33% | -1.47% | 37.49% | 57374 | 0.822 | 184.41 | 14.33 | 39.26% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200810 | 14.18 | 14.45 | 14.05 | 14.31 | -0.97% | 0.63% | 39.34% | 67172 | 0.9554 | 214.34 | 14.22 | 38.19% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200807 | 15.18 | 15.18 | 14.2 | 14.45 | -4.93% | -1.03% | 40.7% | 89773 | 1.311 | 294.12 | 14.6 | 41.89% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200806 | 15.65 | 15.73 | 15.08 | 15.2 | -4.34% | -0.46% | 48% | 97746 | 1.4926 | 334.86 | 15.27 | 48.4% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200805 | 16.1 | 16.2 | 15.65 | 15.89 | 1.86% | 0.44% | 54.72% | 88572 | 1.4009 | 314.29 | 15.82 | 53.74% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200804 | 16 | 16.18 | 15.45 | 15.6 | -4.59% | -0.57% | 51.9% | 137844 | 2.1627 | 485.19 | 15.69 | 52.48% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200803 | 15.28 | 16.7 | 15.27 | 16.35 | 7% | 0.68% | 59.2% | 169979 | 2.7612 | 619.46 | 16.24 | 57.82% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200731 | 15.08 | 15.33 | 14.8 | 15.28 | 0.92% | 1.06% | 48.78% | 103550 | 1.5657 | 351.26 | 15.12 | 46.94% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200730 | 15.29 | 15.94 | 15.08 | 15.14 | -4.3% | -1.37% | 47.42% | 129815 | 1.9932 | 447.17 | 15.35 | 49.17% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200729 | 15.24 | 15.88 | 14.84 | 15.82 | 4.91% | 1.54% | 54.04% | 93894 | 1.4625 | 328.11 | 15.58 | 51.41% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200728 | 14.7 | 15.4 | 14.7 | 15.08 | 2.45% | 0.53% | 46.84% | 66425 | 0.9964 | 223.54 | 15 | 45.77% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200727 | 15.69 | 15.79 | 14.49 | 14.72 | -6.18% | -1.08% | 43.33% | 68575 | 1.0203 | 228.9 | 14.88 | 44.61% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200724 | 15.7 | 16.5 | 15.5 | 15.69 | 0.58% | -1.75% | 52.78% | 99461 | 1.5881 | 356.28 | 15.97 | 55.2% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200723 | 15.81 | 16.19 | 15.45 | 15.6 | -3.7% | -0.64% | 51.9% | 74365 | 1.1679 | 262.01 | 15.7 | 52.58% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200722 | 16 | 16.37 | 15.7 | 16.2 | -1.22% | 0.81% | 57.74% | 85419 | 1.3728 | 307.98 | 16.07 | 56.17% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200721 | 15.32 | 17.47 | 15.32 | 16.4 | -3.64% | 0.06% | 59.69% | 120161 | 1.9698 | 441.92 | 16.39 | 59.28% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200710 | 21.14 | 21.98 | 20.88 | 20.96 | -5.03% | -1.69% | 104.09% | 246549 | 5.2565 | 1179.27 | 21.32 | 107.19% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200709 | 20.62 | 22.99 | 20.62 | 22.07 | 0.18% | 1.47% | 114.9% | 358681 | 7.8016 | 1750.26 | 21.75 | 111.37% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200708 | 20.1 | 22.54 | 18.44 | 22.03 | 7.52% | 10.15% | 114.51% | 417038 | 8.3427 | 1871.65 | 20 | 94.36% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200707 | 20.49 | 20.49 | 20.49 | 20.49 | 9.98% | 0% | 99.51% | 10294 | 0.2109 | 47.31 | 20.49 | 99.13% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200706 | 18.63 | 18.63 | 18.63 | 18.63 | 9.98% | 0% | 81.4% | 21768 | 0.4055 | 90.97 | 18.63 | 81.05% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200703 | 15.59 | 16.94 | 15.59 | 16.94 | 10% | 2.48% | 64.95% | 100409 | 1.6599 | 372.39 | 16.53 | 60.64% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200702 | 15.33 | 15.58 | 15.02 | 15.4 | 0.65% | 0.46% | 49.95% | 80905 | 1.2399 | 278.17 | 15.33 | 48.98% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200701 | 15.38 | 15.54 | 14.9 | 15.3 | -0.58% | 0.46% | 48.98% | 110380 | 1.681 | 377.13 | 15.23 | 48.01% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200630 | 15.65 | 15.93 | 15.1 | 15.39 | -2.84% | -0.26% | 49.85% | 154206 | 2.379 | 533.72 | 15.43 | 49.95% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200629 | 15.75 | 16.17 | 15.3 | 15.84 | 3.73% | 0.44% | 54.24% | 165958 | 2.6174 | 587.2 | 15.77 | 53.26% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200624 | 14.95 | 16.21 | 14.8 | 15.27 | 3.6% | -0.91% | 48.69% | 222897 | 3.4344 | 770.49 | 15.41 | 49.76% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200623 | 13.55 | 14.74 | 13.41 | 14.74 | 10% | 3.58% | 43.52% | 95888 | 1.3647 | 306.17 | 14.23 | 38.29% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200622 | 13.09 | 13.57 | 12.89 | 13.4 | 2.06% | 1.44% | 30.48% | 78793 | 1.0412 | 233.59 | 13.21 | 28.38% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200619 | 12.85 | 13.28 | 12.79 | 13.13 | 2.02% | 0.23% | 27.85% | 60722 | 0.7954 | 178.44 | 13.1 | 27.31% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200618 | 12.88 | 13.09 | 12.75 | 12.87 | -0.08% | -0.46% | 25.32% | 37338 | 0.4827 | 108.29 | 12.93 | 25.66% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200617 | 12.76 | 12.93 | 12.64 | 12.88 | 0.63% | 0.55% | 25.41% | 45192 | 0.5791 | 129.92 | 12.81 | 24.49% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200616 | 12.39 | 12.93 | 12.39 | 12.8 | 3.81% | 0.08% | 24.63% | 67119 | 0.8584 | 192.58 | 12.79 | 24.3% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200615 | 12.4 | 12.64 | 12.31 | 12.33 | -0.16% | -0.96% | 20.06% | 43174 | 0.5376 | 120.61 | 12.45 | 20.99% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200612 | 12.29 | 12.49 | 12.1 | 12.35 | -1.75% | 0.16% | 20.25% | 44911 | 0.5538 | 124.24 | 12.33 | 19.83% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200611 | 12.81 | 12.95 | 12.55 | 12.57 | -1.8% | -1.41% | 22.4% | 52305 | 0.6671 | 149.66 | 12.75 | 23.91% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200610 | 13.1 | 13.18 | 12.65 | 12.8 | -3.69% | -0.08% | 24.63% | 70837 | 0.9074 | 203.57 | 12.81 | 24.49% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200609 | 13.2 | 13.42 | 13.07 | 13.29 | 0.68% | 0.53% | 29.41% | 56683 | 0.7495 | 168.15 | 13.22 | 28.47% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200608 | 13.98 | 14.2 | 13.15 | 13.2 | -4.28% | -2.8% | 28.53% | 94711 | 1.2865 | 288.62 | 13.58 | 31.97% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200605 | 13.45 | 13.8 | 13.3 | 13.79 | 2.45% | 1.1% | 34.27% | 99941 | 1.3634 | 305.87 | 13.64 | 32.56% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200604 | 13.45 | 13.75 | 13.24 | 13.46 | -1.17% | 0.22% | 31.06% | 106670 | 1.4327 | 321.42 | 13.43 | 30.52% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200603 | 13.98 | 14.46 | 13.4 | 13.62 | -1.73% | -1.59% | 32.62% | 237038 | 3.2807 | 736.01 | 13.84 | 34.5% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200602 | 12.75 | 13.86 | 12.68 | 13.86 | 10% | 2.14% | 34.96% | 148319 | 2.012 | 451.38 | 13.57 | 31.88% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200601 | 12.05 | 12.94 | 12.01 | 12.6 | 4.3% | 0.96% | 22.69% | 100721 | 1.2566 | 281.91 | 12.48 | 21.28% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200529 | 12.19 | 12.29 | 11.97 | 12.08 | -3.28% | -0.33% | 17.62% | 108436 | 1.3142 | 294.84 | 12.12 | 17.78% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200528 | 11.94 | 12.82 | 11.85 | 12.49 | 7.21% | -0.87% | 21.62% | 171175 | 2.1575 | 484.03 | 12.6 | 22.45% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200527 | 11.83 | 11.85 | 11.56 | 11.65 | -1.6% | -0.09% | 13.44% | 26166 | 0.3052 | 68.47 | 11.66 | 13.31% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200526 | 11.87 | 11.87 | 11.55 | 11.84 | 1.54% | 1.02% | 15.29% | 30449 | 0.3568 | 80.05 | 11.72 | 13.9% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200525 | 11.77 | 12.07 | 11.59 | 11.66 | -0.77% | -1.35% | 13.53% | 41712 | 0.4929 | 110.58 | 11.82 | 14.87% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200522 | 11.32 | 12.12 | 11.24 | 11.75 | 3.8% | 0.86% | 14.41% | 59923 | 0.6984 | 156.68 | 11.65 | 13.22% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200521 | 11.54 | 11.66 | 11.27 | 11.32 | -2.25% | -0.44% | 10.22% | 36653 | 0.4169 | 93.53 | 11.37 | 10.5% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200520 | 11.75 | 11.95 | 11.46 | 11.58 | -3.74% | -0.86% | 12.76% | 51180 | 0.5977 | 134.09 | 11.68 | 13.51% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200519 | 11.9 | 12.24 | 11.9 | 12.03 | 2.04% | -0.08% | 17.14% | 42555 | 0.5123 | 114.93 | 12.04 | 17.01% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200518 | 11.71 | 11.99 | 11.71 | 11.79 | 0.68% | -0.59% | 14.8% | 41962 | 0.4978 | 111.68 | 11.86 | 15.26% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200515 | 11.94 | 11.95 | 11.67 | 11.71 | -1.51% | -0.51% | 14.02% | 34127 | 0.4016 | 90.1 | 11.77 | 14.38% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200514 | 11.88 | 12.1 | 11.78 | 11.89 | -0.67% | -0.34% | 15.77% | 56658 | 0.676 | 151.66 | 11.93 | 15.94% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200513 | 11.29 | 12.31 | 11.24 | 11.97 | 6.88% | 0.67% | 16.55% | 107036 | 1.2722 | 285.41 | 11.89 | 15.55% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200512 | 11.02 | 11.47 | 11.02 | 11.2 | 2.19% | -0.44% | 9.06% | 50792 | 0.5713 | 128.17 | 11.25 | 9.33% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200511 | 11.01 | 11.08 | 10.86 | 10.96 | 0.55% | 0.09% | 6.72% | 30967 | 0.3391 | 76.08 | 10.95 | 6.41% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200508 | 10.87 | 10.92 | 10.81 | 10.9 | 0.83% | 0.18% | 6.13% | 25216 | 0.2743 | 61.54 | 10.88 | 5.73% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200507 | 10.94 | 11 | 10.76 | 10.81 | -1.1% | -0.18% | 5.26% | 25647 | 0.2778 | 62.32 | 10.83 | 5.25% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200506 | 10.64 | 10.94 | 10.64 | 10.93 | 0.83% | 0.92% | 6.43% | 29785 | 0.3225 | 72.35 | 10.83 | 5.25% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200430 | 10.78 | 11 | 10.69 | 10.84 | 1.5% | -0.18% | 5.55% | 29861 | 0.3242 | 72.73 | 10.86 | 5.54% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200429 | 11.24 | 11.24 | 10.68 | 10.68 | -4.22% | -1.57% | 3.99% | 35951 | 0.3901 | 87.52 | 10.85 | 5.44% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200428 | 10.8 | 11.39 | 10.51 | 11.15 | 2.95% | 2.01% | 8.57% | 57572 | 0.6294 | 141.2 | 10.93 | 6.22% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200427 | 10.93 | 11.28 | 10.69 | 10.83 | -2.08% | -0.73% | 5.45% | 27313 | 0.2979 | 66.83 | 10.91 | 6.03% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200424 | 10.78 | 11.89 | 10.75 | 11.06 | 2.31% | -2.3% | 7.69% | 69909 | 0.7912 | 177.5 | 11.32 | 10.01% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200423 | 10.99 | 11.08 | 10.81 | 10.81 | -1.55% | -0.73% | 5.26% | 16607 | 0.1808 | 40.56 | 10.89 | 5.83% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200422 | 10.8 | 11.03 | 10.75 | 10.98 | 0.83% | 0.46% | 6.91% | 18463 | 0.2018 | 45.27 | 10.93 | 6.22% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200421 | 10.95 | 10.97 | 10.84 | 10.89 | -0.91% | -0.09% | 6.04% | 21446 | 0.2338 | 52.45 | 10.9 | 5.93% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200420 | 10.96 | 11.09 | 10.86 | 10.99 | 0.27% | 0.18% | 7.01% | 18601 | 0.2041 | 45.79 | 10.97 | 6.61% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200417 | 11.08 | 11.3 | 10.94 | 10.96 | -1.08% | -1.35% | 6.72% | 27213 | 0.3024 | 67.84 | 11.11 | 7.97% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200416 | 11.07 | 11.08 | 10.91 | 11.08 | 0.18% | 0.82% | 7.89% | 16640 | 0.1828 | 41.01 | 10.99 | 6.8% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200415 | 11.13 | 11.25 | 11.04 | 11.06 | -0.98% | -0.45% | 7.69% | 19174 | 0.2131 | 47.81 | 11.11 | 7.97% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200414 | 11.04 | 11.24 | 10.83 | 11.17 | 1.18% | 0.18% | 8.76% | 33630 | 0.3749 | 84.11 | 11.15 | 8.36% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200413 | 10.85 | 11.04 | 10.76 | 11.04 | 1.75% | 1.1% | 7.5% | 20705 | 0.2261 | 50.72 | 10.92 | 6.12% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200410 | 11.14 | 11.16 | 10.72 | 10.85 | -2.6% | -0.55% | 5.65% | 26986 | 0.2943 | 66.03 | 10.91 | 6.03% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200409 | 11.17 | 11.28 | 11.1 | 11.14 | -0.54% | -0.27% | 8.47% | 26292 | 0.2937 | 65.89 | 11.17 | 8.55% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200408 | 11.12 | 11.4 | 11.08 | 11.2 | -0.18% | -0.44% | 9.06% | 27006 | 0.3037 | 68.13 | 11.25 | 9.33% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200407 | 11.19 | 11.35 | 11.03 | 11.22 | 3.22% | 0.18% | 9.25% | 30071 | 0.3367 | 75.54 | 11.2 | 8.84% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200403 | 11.15 | 11.15 | 10.85 | 10.87 | -1.63% | -1% | 5.84% | 22952 | 0.252 | 56.54 | 10.98 | 6.71% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200402 | 10.7 | 11.06 | 10.65 | 11.05 | 2.6% | 1.56% | 7.59% | 26857 | 0.2923 | 65.58 | 10.88 | 5.73% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200401 | 10.88 | 11.02 | 10.75 | 10.77 | -0.65% | -0.83% | 4.87% | 22475 | 0.2441 | 54.76 | 10.86 | 5.54% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200331 | 10.99 | 11.08 | 10.77 | 10.84 | 0.37% | -0.18% | 5.55% | 22920 | 0.2488 | 55.82 | 10.86 | 5.54% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200324 | 12.41 | 12.48 | 11.72 | 12.18 | 0.5% | 0.74% | 18.6% | 75675 | 0.9152 | 205.32 | 12.09 | 17.49% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200323 | 12.4 | 12.8 | 12 | 12.12 | -3.58% | -1.94% | 18.01% | 80436 | 0.9941 | 223.02 | 12.36 | 20.12% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200320 | 12.25 | 12.78 | 12.03 | 12.57 | 4.49% | 1.37% | 22.4% | 97571 | 1.2098 | 271.41 | 12.4 | 20.51% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200319 | 10.9 | 12.03 | 10.88 | 12.03 | 9.96% | 3.8% | 17.14% | 95068 | 1.1018 | 247.18 | 11.59 | 12.63% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200318 | 11.35 | 11.48 | 10.92 | 10.94 | -2.23% | -2.5% | 6.52% | 37372 | 0.4193 | 94.07 | 11.22 | 9.04% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200317 | 11 | 11.39 | 10.73 | 11.19 | 1.36% | 1.08% | 8.96% | 36461 | 0.4037 | 90.57 | 11.07 | 7.58% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200316 | 11.52 | 11.58 | 11.01 | 11.04 | -3.07% | -1.6% | 7.5% | 54381 | 0.61 | 136.85 | 11.22 | 9.04% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200313 | 11.11 | 11.57 | 10.85 | 11.39 | -3.47% | 1.42% | 10.91% | 59689 | 0.6701 | 150.33 | 11.23 | 9.14% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200312 | 11.8 | 12.1 | 11.62 | 11.8 | -2.72% | -0.17% | 14.9% | 53989 | 0.6384 | 143.22 | 11.82 | 14.87% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200311 | 12.67 | 12.9 | 12.01 | 12.13 | -3.73% | -2.57% | 18.11% | 77829 | 0.9689 | 217.37 | 12.45 | 20.99% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200310 | 12.3 | 12.76 | 11.79 | 12.6 | -0.08% | 2.69% | 22.69% | 90790 | 1.1139 | 249.9 | 12.27 | 19.24% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200309 | 12.85 | 13.62 | 12.49 | 12.61 | -3.59% | -3.74% | 22.78% | 121200 | 1.5882 | 356.31 | 13.1 | 27.31% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200306 | 12.1 | 13.08 | 12.01 | 13.08 | 6.17% | 3.32% | 27.36% | 99807 | 1.2634 | 283.44 | 12.66 | 23.03% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200305 | 12.63 | 12.63 | 12.16 | 12.32 | -0.08% | -0.24% | 19.96% | 42023 | 0.5189 | 116.41 | 12.35 | 20.02% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200304 | 12.3 | 12.42 | 12.06 | 12.33 | -0.16% | 0.82% | 20.06% | 35719 | 0.4368 | 97.99 | 12.23 | 18.85% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200303 | 12.32 | 12.68 | 12.11 | 12.35 | 3% | 0.08% | 20.25% | 86940 | 1.0732 | 240.77 | 12.34 | 19.92% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200302 | 11.08 | 12.13 | 11.08 | 11.99 | 8.12% | 2.48% | 16.75% | 68860 | 0.8058 | 180.78 | 11.7 | 13.7% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200228 | 11.69 | 11.85 | 11.08 | 11.09 | -8.57% | -3.4% | 7.98% | 62972 | 0.7229 | 162.18 | 11.48 | 11.56% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200227 | 12.5 | 12.5 | 11.81 | 12.13 | -3.12% | 0.08% | 18.11% | 78847 | 0.9557 | 214.41 | 12.12 | 17.78% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200226 | 12.05 | 13.17 | 11.96 | 12.52 | 3.05% | 0.08% | 21.91% | 105115 | 1.3155 | 295.13 | 12.51 | 21.57% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200225 | 12.07 | 12.3 | 11.66 | 12.15 | -1.62% | 0.75% | 18.31% | 74054 | 0.8932 | 200.39 | 12.06 | 17.2% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200224 | 12.29 | 12.53 | 12.06 | 12.35 | 0.41% | 0.82% | 20.25% | 70106 | 0.8591 | 192.74 | 12.25 | 19.05% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200221 | 12.24 | 12.36 | 12.03 | 12.3 | 0.49% | 0.82% | 19.77% | 62732 | 0.7653 | 171.69 | 12.2 | 18.56% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200220 | 12.1 | 12.31 | 11.86 | 12.24 | 1.49% | 0.99% | 19.18% | 64817 | 0.7856 | 176.25 | 12.12 | 17.78% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200219 | 12.12 | 12.4 | 12.05 | 12.06 | -1.63% | -1.23% | 17.43% | 62205 | 0.7594 | 170.37 | 12.21 | 18.66% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200218 | 12.62 | 12.88 | 12.02 | 12.26 | -1.76% | -0.57% | 19.38% | 91979 | 1.1342 | 254.45 | 12.33 | 19.83% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200217 | 11.79 | 12.49 | 11.73 | 12.48 | 6.39% | 2.04% | 21.52% | 100399 | 1.2275 | 275.38 | 12.23 | 18.85% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200214 | 11.07 | 12.09 | 11 | 11.73 | 5.39% | 0.95% | 14.22% | 92335 | 1.0725 | 240.61 | 11.62 | 12.93% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200213 | 10.7 | 11.26 | 10.66 | 11.13 | 3.34% | 1.27% | 8.37% | 66913 | 0.7354 | 164.98 | 10.99 | 6.8% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200212 | 10.47 | 10.78 | 10.45 | 10.77 | 1.8% | 1.22% | 4.87% | 39869 | 0.4244 | 95.21 | 10.64 | 3.4% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200211 | 10.53 | 10.75 | 10.28 | 10.58 | 1.44% | 0.95% | 3.02% | 43217 | 0.4531 | 101.65 | 10.48 | 1.85% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200210 | 10.18 | 10.46 | 10.15 | 10.43 | 1.26% | 0.87% | 1.56% | 41022 | 0.4241 | 95.15 | 10.34 | 0.49% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200207 | 10.29 | 10.51 | 10.06 | 10.3 | 1.08% | 0.49% | 0.29% | 45788 | 0.4695 | 105.33 | 10.25 | -0.39% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200206 | 9.9 | 10.27 | 9.73 | 10.19 | 2.1% | 0.69% | -0.78% | 53119 | 0.5377 | 120.63 | 10.12 | -1.65% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200205 | 9.82 | 10.36 | 9.68 | 9.98 | 3.1% | -0.89% | -2.82% | 63518 | 0.6395 | 143.47 | 10.07 | -2.14% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200204 | 9.44 | 10.07 | 9.44 | 9.68 | -7.72% | -0.21% | -5.74% | 91421 | 0.8872 | 199.04 | 9.7 | -5.73% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200203 | 10.49 | 10.49 | 10.49 | 10.49 | -10.03% | 0.1% | 2.14% | 2690 | 0.0282 | 6.33 | 10.48 | 1.85% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200123 | 12.18 | 12.34 | 11.06 | 11.66 | -4.27% | -2.1% | 13.53% | 43592 | 0.519 | 116.44 | 11.91 | 15.74% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200122 | 12 | 12.32 | 11.82 | 12.18 | -0.08% | 0.25% | 18.6% | 31547 | 0.3833 | 85.99 | 12.15 | 18.08% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200121 | 12.42 | 12.45 | 11.8 | 12.19 | -2.4% | 0.83% | 18.7% | 48789 | 0.5897 | 132.3 | 12.09 | 17.49% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200120 | 12.34 | 12.5 | 12.05 | 12.49 | 1.22% | 1.46% | 21.62% | 36152 | 0.4449 | 99.81 | 12.31 | 19.63% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200117 | 12.2 | 12.43 | 12.01 | 12.34 | 1.65% | 0.73% | 20.16% | 44707 | 0.5475 | 122.83 | 12.25 | 19.05% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200116 | 12.47 | 12.47 | 12.05 | 12.14 | -3.19% | -0.33% | 18.21% | 54333 | 0.6617 | 148.45 | 12.18 | 18.37% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200115 | 12.61 | 12.67 | 12.16 | 12.54 | -1.18% | 1.37% | 22.1% | 64758 | 0.8009 | 179.68 | 12.37 | 20.21% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200114 | 13.2 | 13.55 | 12.5 | 12.69 | -2.31% | -1.63% | 23.56% | 105682 | 1.3638 | 305.96 | 12.9 | 25.36% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200113 | 11.81 | 12.99 | 11.73 | 12.99 | 9.99% | 3.75% | 26.48% | 101581 | 1.272 | 285.37 | 12.52 | 21.67% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200110 | 11.5 | 12.08 | 11.38 | 11.81 | 1.9% | 1.11% | 15% | 54030 | 0.6311 | 141.58 | 11.68 | 13.51% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200109 | 11.52 | 11.78 | 11.31 | 11.59 | 0.87% | 0.61% | 12.85% | 51790 | 0.5965 | 133.82 | 11.52 | 11.95% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200108 | 11.16 | 11.98 | 11.16 | 11.49 | 1.86% | -0.69% | 11.88% | 84756 | 0.9803 | 219.93 | 11.57 | 12.44% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200107 | 10.94 | 11.45 | 10.81 | 11.28 | 3.11% | 1.17% | 9.83% | 48063 | 0.536 | 120.25 | 11.15 | 8.36% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200106 | 10.92 | 11.1 | 10.84 | 10.94 | -1.53% | -0.09% | 6.52% | 47021 | 0.5149 | 115.52 | 10.95 | 6.41% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200103 | 11.03 | 11.39 | 10.91 | 11.11 | 0.54% | -0.09% | 8.18% | 53583 | 0.5958 | 133.67 | 11.12 | 8.07% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |
20200102 | 10.35 | 11.29 | 10.11 | 11.05 | 7.59% | 1.56% | 7.59% | 88443 | 0.9622 | 215.87 | 10.88 | 5.73% | 10.38 | 0% | 10.39 | 0% | 10.27 | 0% | 0.58% |