首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603633)       680条   (进入徕木股份股票专站) 徕木股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.65 8.81 8.6 8.78 1.86% 0.23% -14.51% 53770 0.4708 105.12 8.76 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230927 8.67 8.73 8.58 8.62 -0.23% -0.35% -16.07% 38519 0.3331 77.64 8.65 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230926 8.72 8.79 8.64 8.64 -1.37% -0.58% -15.87% 25115 0.2183 50.79 8.69 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230925 8.8 8.95 8.69 8.76 -0.23% -0.45% -14.7% 39942 0.3514 78.35 8.8 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230922 8.56 8.79 8.49 8.78 2.33% 0.92% -14.51% 43240 0.3762 81.7 8.7 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230921 8.6 8.66 8.53 8.58 -0.92% -0.12% -16.46% 29166 0.2504 54.02 8.59 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230920 8.69 8.79 8.65 8.66 -1.37% -0.57% -15.68% 29107 0.2536 51.45 8.71 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230919 8.95 8.96 8.72 8.78 -2.12% -0.11% -14.51% 41515 0.3649 70.02 8.79 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230918 8.75 9.06 8.71 8.97 1.82% 0.34% -12.66% 48732 0.4356 81.95 8.94 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230915 8.93 8.93 8.74 8.81 -0.34% 0% -14.22% 28874 0.2543 47.85 8.81 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230914 9 9 8.75 8.84 -1.23% 0% -13.92% 38375 0.3392 59.97 8.84 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230913 9.06 9.13 8.85 8.95 -1.76% -0.33% -12.85% 39300 0.3528 58.77 8.98 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230912 9.12 9.15 9.05 9.11 -0.11% 0.11% -11.3% 44874 0.4084 62.3 9.1 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230911 9 9.14 8.98 9.12 1.33% 0.33% -11.2% 52823 0.4802 68.49 9.09 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230908 8.82 9.08 8.8 9 1.58% 0.45% -12.37% 43860 0.3932 53.68 8.96 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230907 9.1 9.1 8.86 8.86 -2.74% -1.01% -13.73% 55951 0.501 67.32 8.95 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230906 8.92 9.12 8.85 9.11 2.13% 0.66% -11.3% 64420 0.5829 80.1 9.05 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230905 8.86 9.04 8.86 8.92 -0.11% -0.22% -13.15% 67337 0.6018 85.07 8.94 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230904 8.7 8.93 8.7 8.93 2.64% 1.59% -13.05% 62605 0.5502 80.09 8.79 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230901 8.77 8.87 8.58 8.7 -0.8% 0.12% -15.29% 60480 0.5253 80.46 8.69 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230831 8.67 8.78 8.62 8.77 1.15% 0.57% -14.61% 59795 0.5217 84.96 8.72 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230830 8.82 8.84 8.63 8.67 -0.91% -0.8% -15.58% 86913 0.7596 131.5 8.74 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230829 11.07 11.46 10.86 11.44 3.34% 0.97% 11.39% 59509 0.6743 85.22 11.33 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230828 11.53 11.6 10.97 11.07 1% -1.69% 7.79% 50978 0.5738 77.75 11.26 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230825 11.27 11.27 10.93 10.96 -2.84% -1.17% 6.72% 31926 0.3541 83.7 11.09 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230824 11.19 11.38 11 11.28 -0.27% 0.53% 9.83% 31202 0.3502 88.8 11.22 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230823 11.4 11.46 11.26 11.31 -0.79% -0.18% 10.13% 27902 0.316 83.24 11.33 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230822 11.25 11.41 11.13 11.4 1.42% 1.06% 11% 31213 0.3522 96.8 11.28 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230821 11.35 11.43 11.24 11.24 -0.44% -0.79% 9.44% 19658 0.2228 56.9 11.33 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230818 11.49 11.58 11.29 11.29 -2.08% -1.31% 9.93% 18379 0.2103 51.97 11.44 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230817 11.4 11.59 11.26 11.53 1.5% 0.7% 12.27% 25562 0.2928 66.83 11.45 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230816 11.51 11.55 11.35 11.36 -1.3% -0.87% 10.61% 24342 0.2789 62.9 11.46 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230815 11.7 11.75 11.46 11.51 -1.37% -0.52% 12.07% 27868 0.3224 72.44 11.57 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230814 11.68 11.75 11.44 11.67 0% 1.13% 13.63% 31699 0.3658 76.56 11.54 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230811 11.89 11.93 11.66 11.67 -1.44% -1.1% 13.63% 24329 0.287 56.54 11.8 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230810 11.74 11.86 11.6 11.84 1.37% 0.68% 15.29% 25025 0.2942 21.61 11.76 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230809 11.75 11.75 11.56 11.68 -0.51% 0% 13.73% 20174 0.2357 17.42 11.68 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230808 12.04 12.07 11.71 11.74 -2.41% -0.93% 14.31% 53120 0.6294 100.18 11.85 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230807 12.12 12.16 11.95 12.03 -0.74% 0.08% 17.14% 27931 0.3356 56.02 12.02 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230804 11.97 12.19 11.94 12.12 0.92% 0.33% 18.01% 37261 0.45 73.96 12.08 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230803 12 12.07 11.91 12.01 -0.58% 0.25% 16.94% 27939 0.3347 54.85 11.98 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230802 12.04 12.17 11.97 12.08 -0.08% 0.08% 17.62% 23916 0.2887 44.57 12.07 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230801 12.22 12.22 11.86 12.09 -1.23% 0.58% 17.72% 52531 0.6316 91.16 12.02 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230731 12.05 12.35 12.04 12.24 1.58% 0.08% 19.18% 48684 0.5956 85.51 12.23 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230728 11.94 12.11 11.81 12.05 0.08% 0.58% 17.33% 37725 0.4518 64.92 11.98 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230727 12.28 12.4 11.98 12.04 -0.5% -1.07% 17.23% 44645 0.5433 75.61 12.17 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230726 12.67 12.67 12 12.1 -4.5% -0.98% 17.82% 72095 0.8812 120.43 12.22 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230725 12.59 12.71 12.47 12.67 2.01% 0.64% 23.37% 29570 0.3723 46.83 12.59 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230724 12.52 12.64 12.31 12.42 -0.32% -0.72% 20.93% 35857 0.4484 55.04 12.51 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230721 12.73 12.83 12.44 12.46 -2.12% -1.11% 21.32% 40099 0.5051 61.35 12.6 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230720 12.94 13 12.71 12.73 -1.47% -1.01% 23.95% 52557 0.6761 78.97 12.86 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230719 13.18 13.24 12.88 12.92 -1.97% -0.69% 25.8% 56154 0.7303 86.38 13.01 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230718 13.22 13.43 13.1 13.18 0.08% -0.6% 28.33% 52375 0.6945 80.75 13.26 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230717 13.3 13.3 13.07 13.17 -0.98% 0.08% 28.24% 48985 0.6448 72.39 13.16 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230714 13.44 13.49 13.24 13.3 -1.77% -0.45% 29.5% 54837 0.7327 79.13 13.36 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230713 13.5 13.63 13.38 13.54 0.45% 0.07% 31.84% 48862 0.6609 72.41 13.53 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230712 13.32 13.9 13.29 13.48 1.43% -1.17% 31.26% 111787 1.5247 127.72 13.64 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230711 12.95 13.39 12.9 13.29 2.7% 0.61% 29.41% 44420 0.5866 69.95 13.21 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230710 13.16 13.24 12.88 12.94 -0.99% -0.61% 26% 40410 0.5262 45.44 13.02 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230707 13.36 13.36 13.02 13.07 -2.32% -0.83% 27.26% 63778 0.8405 64.44 13.18 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230706 13.43 13.53 13.22 13.38 0% -0.15% 30.28% 43275 0.5801 57.32 13.4 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230705 13.6 13.75 13.32 13.38 -1.4% -1.18% 30.28% 63575 0.8605 55.21 13.54 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230704 13.4 13.65 13.22 13.57 2.03% 0.37% 32.13% 71191 0.9624 83.71 13.52 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230703 13.15 13.48 13.08 13.3 1.76% -0.52% 29.5% 71239 0.9522 75.43 13.37 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230630 12.97 13.16 12.88 13.07 0.62% 0% 27.26% 45584 0.5958 42.14 13.07 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230629 12.53 13.05 12.53 12.99 2.93% 0.46% 26.48% 44687 0.5779 34.48 12.93 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230628 12.89 12.89 12.36 12.62 -2.09% 0.48% 22.88% 57954 0.7277 40.5 12.56 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230627 12.75 12.95 12.75 12.89 1.34% 0.16% 25.51% 51738 0.666 34.83 12.87 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230626 13.26 13.4 12.7 12.72 -4.93% -1.85% 23.86% 110222 1.4284 75.07 12.96 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230621 13.46 13.72 13.23 13.38 -0.22% -0.52% 30.28% 93389 1.2558 67.38 13.45 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230620 13.42 13.65 13.35 13.41 -1.03% -0.37% 30.57% 81004 1.0905 59.71 13.46 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230619 13.41 13.56 13.31 13.55 0.74% 0.82% 31.94% 97899 1.3153 70.67 13.44 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230616 13.37 13.76 13.26 13.45 0.45% -0.37% 30.96% 134380 1.8136 93.8 13.5 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230615 13.4 13.68 13.22 13.39 -1.54% -0.15% 30.38% 149145 1.9998 107.96 13.41 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230614 13.18 13.86 13.02 13.6 3.5% 1.42% 32.42% 231092 3.0996 184.44 13.41 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230613 13.23 13.28 12.93 13.14 -0.15% -0.08% 27.95% 134262 1.7652 126.05 13.15 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230612 12.8 13.35 12.74 13.16 3.3% -0.3% 28.14% 141063 1.8619 144.62 13.2 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230609 12.72 12.86 12.64 12.74 1.27% 0% 24.05% 50584 0.6445 50.55 12.74 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230608 12.9 12.9 12.52 12.58 -3.16% -0.71% 22.49% 84464 1.0701 85.93 12.67 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230607 13.04 13.18 12.92 12.99 -0.76% -0.15% 26.48% 65589 0.8532 72.8 13.01 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230606 13.32 13.49 13.01 13.09 -1.95% -1.06% 27.46% 114203 1.5107 134.68 13.23 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230605 12.91 13.6 12.74 13.35 4.87% 0.75% 29.99% 178131 2.3595 235.41 13.25 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230602 12.39 12.93 12.31 12.73 2.66% 0.47% 23.95% 107433 1.3615 159.89 12.67 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230601 12.45 12.66 12.16 12.4 -0.4% -0.4% 20.74% 66994 0.8339 46.55 12.45 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230531 12.45 12.51 12.32 12.45 -0.48% 0.16% 21.23% 39516 0.4912 27.04 12.43 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230530 12.64 12.66 12.3 12.51 -0.95% 0.4% 21.81% 61065 0.7611 95.37 12.46 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230529 12.34 13.15 12.1 12.63 2.35% -0.55% 22.98% 147426 1.8722 237.24 12.7 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230526 12.43 12.43 12.27 12.34 -0.72% 0.16% 20.16% 38376 0.4728 68.86 12.32 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230525 12.46 12.52 12.26 12.43 0.16% 0.57% 21.03% 36761 0.4545 63.34 12.36 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230524 12.28 12.52 12.2 12.41 0.65% 0% 20.84% 41209 0.5115 67.49 12.41 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230523 12.46 12.58 12.29 12.33 -1.04% -0.8% 20.06% 39201 0.4871 57.87 12.43 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230522 12.46 12.73 12.33 12.46 1.05% -0.24% 21.32% 67303 0.8409 79.5 12.49 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230519 12.35 12.45 12.25 12.33 -0.56% 0.08% 20.06% 39570 0.4875 44.79 12.32 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230518 12.49 12.5 12.28 12.4 -1.2% 0.16% 20.74% 51715 0.6403 58.02 12.38 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230517 12.18 12.58 12.14 12.55 2.87% 0.64% 22.2% 83086 1.036 92.73 12.47 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230516 12.32 12.4 12.13 12.2 -1.37% 0% 18.79% 52711 0.6433 55.53 12.2 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230515 12.51 12.63 12.15 12.37 -0.8% 0.49% 20.45% 67811 0.8349 71.58 12.31 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230510 12.13 12.35 12.04 12.25 1.49% 0.49% 19.28% 62727 0.7649 51.05 12.19 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230509 12.3 12.43 12.06 12.07 -1.95% -1.23% 17.53% 67961 0.8304 74.74 12.22 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230508 12.58 12.76 12.23 12.31 -2.15% -1.36% 19.86% 105026 1.3103 123.05 12.48 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230505 12.8 12.96 12 12.58 -1.41% 0.56% 22.49% 208142 2.6032 272.01 12.51 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230504 12.21 12.76 12.1 12.76 10% 0.95% 24.25% 79067 0.9993 131.64 12.64 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230428 11.85 11.98 11.55 11.6 -2.52% -0.68% 12.95% 54860 0.6408 93.37 11.68 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230427 11.98 12.13 11.78 11.9 0.34% -0.58% 15.87% 66142 0.7919 117.42 11.97 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230426 11.05 12.1 11 11.86 6.75% 0.76% 15.48% 123988 1.4593 217.26 11.77 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230425 10.9 11.19 10.71 11.11 2.68% 1.65% 8.18% 69470 0.7592 133.99 10.93 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230424 10.91 10.94 10.67 10.82 -0.82% 0.56% 5.36% 55543 0.5979 112.52 10.76 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230421 11.25 11.25 10.85 10.91 -2.68% -1.36% 6.23% 45748 0.5058 94.74 11.06 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230420 11.35 11.35 11.15 11.21 -1.41% -0.09% 9.15% 37115 0.4165 77.55 11.22 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230419 11.35 11.46 11.3 11.37 0.09% 0% 10.71% 25734 0.2926 50.34 11.37 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230418 11.49 11.64 11.26 11.36 -1.3% -0.35% 10.61% 59063 0.6734 108.03 11.4 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230417 11.54 11.72 11.48 11.51 -1.29% -0.26% 12.07% 38441 0.4437 71.59 11.54 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230414 11.42 11.7 11.42 11.66 2.1% 0.34% 13.53% 46516 0.5404 85.76 11.62 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230413 11.92 11.99 11.36 11.42 -3.95% -1.04% 11.2% 67853 0.7829 117.03 11.54 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230412 12.07 12.1 11.86 11.89 -0.92% -0.42% 15.77% 35580 0.4247 59.42 11.94 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230411 12.02 12.14 11.9 12 -0.17% 0% 16.85% 35065 0.4208 59.04 12 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230410 12.04 12.31 11.99 12.02 -0.41% -1.07% 17.04% 50482 0.6136 85.05 12.15 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230407 12.18 12.21 11.96 12.07 -1.15% 0.08% 17.53% 44766 0.5401 76.61 12.06 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230406 11.7 12.25 11.7 12.21 3.47% 0.99% 18.89% 70330 0.8501 119.32 12.09 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230404 12.03 12.09 11.65 11.8 -1.5% 0% 14.9% 59700 0.7045 100.88 11.8 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230403 12.02 12.08 11.8 11.98 -0.75% 0.59% 16.65% 54137 0.6448 95.12 11.91 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230331 11.91 12.15 11.77 12.07 1.94% 0.5% 17.53% 44970 0.5401 76.82 12.01 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230330 11.71 11.99 11.71 11.84 -1.82% 0.08% 15.29% 78364 0.9272 134.6 11.83 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230329 11.02 12.2 11.02 12.06 -0.17% 2.64% 17.43% 104634 1.2297 189.74 11.75 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230328 12.27 12.34 12.05 12.08 -1.55% -0.74% 17.62% 32788 0.3989 68.72 12.17 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230327 12.44 12.5 12.16 12.27 -1.29% 0.08% 19.47% 40677 0.4987 81.49 12.26 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230324 12.34 12.47 12.2 12.43 0.97% 0.32% 21.03% 37428 0.4639 73.94 12.39 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230323 12.6 12.6 12.14 12.31 0% 0.41% 19.86% 49994 0.613 62.8 12.26 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230322 12.12 12.48 12.12 12.31 1.65% 0% 19.86% 58093 0.7153 107.55 12.31 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230321 12.07 12.2 11.94 12.11 0.58% 0.33% 17.92% 41188 0.4971 78.88 12.07 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230320 11.81 12.4 11.41 12.04 1.95% 0.08% 17.23% 74669 0.8982 136.42 12.03 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230317 11.84 12.06 11.78 11.81 -0.42% -0.59% 15% 33830 0.4018 63.68 11.88 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230316 12.06 12.17 11.79 11.86 -2.39% -0.92% 15.48% 42807 0.5123 77.08 11.97 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230315 12.27 12.41 12.08 12.15 0% -0.65% 18.31% 45267 0.5537 82.87 12.23 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230314 12.44 12.44 11.95 12.15 -2.02% 0.08% 18.31% 57304 0.6958 104.91 12.14 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230313 12.57 12.73 12.28 12.4 -1.59% -0.16% 20.74% 53115 0.6597 102.67 12.42 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230310 12.99 13.02 12.5 12.6 -3% -0.79% 22.69% 80721 1.0249 162.06 12.7 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230309 13.18 13.22 12.97 12.99 -0.99% -0.54% 26.48% 31992 0.4177 71.29 13.06 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230308 12.86 13.2 12.86 13.12 0.92% 0.08% 27.75% 27503 0.3606 61.46 13.11 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230307 13.31 13.31 12.99 13 -2.4% -1.14% 26.58% 57657 0.7583 127.75 13.15 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230306 13.5 13.5 13.25 13.32 -1.77% -0.22% 29.7% 46028 0.6143 104.66 13.35 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230303 13.44 13.6 13.15 13.56 0.74% 1.35% 32.04% 54144 0.7243 123.72 13.38 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230302 13.67 13.69 13.41 13.46 -0.66% -0.66% 31.06% 39534 0.5355 92.75 13.55 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230301 13.33 13.59 13.28 13.55 0.74% 0.82% 31.94% 36946 0.4964 78.92 13.44 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230228 13.6 13.7 13.2 13.45 -0.74% 0.6% 30.96% 36415 0.4868 70.1 13.37 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230227 13.53 13.71 13.35 13.55 0.59% -0.22% 31.94% 39682 0.5389 77.01 13.58 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230224 13.7 13.8 13.42 13.47 -2.53% -0.74% 31.16% 40054 0.5435 77.2 13.57 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230223 13.76 13.98 13.73 13.82 0.58% -0.07% 34.57% 27824 0.3848 54.42 13.83 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230222 13.84 14 13.71 13.74 -0.72% -0.51% 33.79% 26896 0.3715 51.82 13.81 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230221 13.7 14.04 13.57 13.84 1.02% 0.44% 34.76% 48422 0.6673 91.63 13.78 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230220 13.51 13.71 13.33 13.7 1.41% 1.18% 33.4% 38313 0.5186 71.79 13.54 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230217 13.71 13.86 13.46 13.51 -1.31% -0.81% 31.55% 42835 0.5834 76.05 13.62 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230216 14.38 14.46 13.57 13.69 -4.93% -2.21% 33.3% 69706 0.9756 128.12 14 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230215 14.43 14.45 14.17 14.4 -0.21% 0.7% 40.21% 79471 1.1366 158.42 14.3 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230214 14.67 14.74 14.37 14.43 -1.37% -0.48% 40.51% 36830 0.5342 74.41 14.5 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230213 14.57 14.78 14.42 14.63 1.25% -0.14% 42.45% 36468 0.5342 69.75 14.65 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230210 14.69 14.74 14.41 14.45 -1.3% -0.62% 40.7% 36979 0.5375 64.27 14.54 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230209 14.55 14.64 14.4 14.64 0.62% 0.41% 42.55% 29289 0.4271 47.33 14.58 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230208 14.51 14.96 14.51 14.55 -0.89% -0.95% 41.67% 36545 0.5367 55.72 14.69 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230207 14.6 14.7 14.3 14.68 0.75% 0.96% 42.94% 44563 0.648 61.66 14.54 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230206 14.34 14.7 14.25 14.57 1.53% 0.21% 41.87% 71150 1.0345 95.4 14.54 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230203 14.4 14.46 14.1 14.35 -0.62% 0.7% 39.73% 39867 0.5682 46.59 14.25 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230202 14.5 14.55 14.29 14.44 -0.62% 0.28% 40.6% 41224 0.5936 40.82 14.4 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230201 13.79 14.55 13.71 14.53 5.37% 1.96% 41.48% 77557 1.1052 76.9 14.25 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230131 13.98 14 13.66 13.79 -1.22% 0.07% 34.27% 73550 1.0135 73.9 13.78 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230130 13.9 14.1 13.67 13.96 3.48% 0.58% 35.93% 91713 1.2734 97.6 13.88 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230120 12.92 13.52 12.92 13.49 4.33% 0.75% 31.35% 92619 1.2402 100.84 13.39 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230119 13.15 13.26 12.88 12.93 -2.05% -0.84% 25.9% 85271 1.1117 61.65 13.04 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230118 13.35 13.4 12.72 13.2 -0.45% 0.76% 28.53% 106908 1.4007 126.33 13.1 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230117 13.19 13.58 13.08 13.26 1.07% -0.38% 29.11% 71861 0.9568 94.68 13.31 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230116 12.5 13.25 12.21 13.12 4.54% 1.39% 27.75% 181977 2.3542 240.58 12.94 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230113 13.7 13.7 12.45 12.55 -9.26% 0.16% 22.2% 231839 2.9056 363.57 12.53 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230112 13.93 14.08 13.71 13.83 0.95% -0.43% 34.66% 30401 0.4222 73.19 13.89 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230111 14.08 14.19 13.69 13.7 -3.39% -1.51% 33.4% 33087 0.4603 79.67 13.91 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230110 14.27 14.31 14.04 14.18 -0.21% 0.21% 38.07% 23021 0.3258 55.61 14.15 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230109 14.24 14.55 14 14.21 -1.18% -0.49% 38.36% 34964 0.4992 83.22 14.28 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230106 14.11 14.62 14.1 14.38 1.2% -0.35% 40.02% 32247 0.4654 79.35 14.43 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230105 14.23 14.48 14.19 14.21 -0.91% -0.42% 38.36% 31416 0.4483 78.84 14.27 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230104 14.39 14.67 14.27 14.34 -0.62% -0.49% 39.63% 22824 0.3289 56.6 14.41 0% 10.38 0% 10.39 0% 10.27 0% 0%
20230103 14.34 14.54 14.14 14.43 -0.96% 0.7% 40.51% 31971 0.4582 81.73 14.33 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221230 14 14.57 14 14.57 3.11% 2.53% 41.87% 30130 0.428 80.45 14.21 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221229 13.78 14.35 13.57 14.13 3.21% 0.21% 37.59% 42124 0.5941 117.67 14.1 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221228 13.89 13.94 13.62 13.69 -1.93% -0.36% 33.3% 18583 0.2554 54.9 13.74 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221227 13.77 13.99 13.49 13.96 1.38% 1.53% 35.93% 31432 0.4323 92.06 13.75 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221226 13.55 13.91 13.45 13.77 0.15% 0.07% 34.08% 32453 0.4466 102.64 13.76 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221223 13.39 13.8 13.37 13.75 1.78% 1.18% 33.89% 24870 0.3381 77.58 13.59 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221222 13.51 13.88 13.45 13.51 -1.75% -0.88% 31.55% 22103 0.3013 69.11 13.63 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221221 14.22 14.37 13.57 13.75 -3.78% -0.22% 33.89% 50400 0.6947 157.33 13.78 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221220 14.28 14.41 14.1 14.29 0.07% 0% 39.14% 15309 0.2187 52.88 14.29 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221219 14.56 14.73 14.15 14.28 -1.79% -0.56% 39.05% 16422 0.2358 53.89 14.36 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221216 15.05 15.5 14.51 14.54 -4.28% -1.49% 41.58% 27353 0.4038 87.49 14.76 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221215 15.05 15.2 14.95 15.19 0.6% 0.46% 47.91% 17055 0.2579 55.47 15.12 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221214 14.88 15.3 14.88 15.1 1.48% -0.13% 47.03% 28194 0.4264 64.46 15.12 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221213 15.03 15.09 14.86 14.88 -0.53% -0.2% 44.89% 15603 0.2326 48.31 14.91 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221212 14.93 15.22 14.75 14.96 0.2% 0.2% 45.67% 33512 0.5002 93.01 14.93 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221209 15.15 15.25 14.85 14.93 -0.86% -0.73% 45.37% 26460 0.3979 77.44 15.04 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221208 15.28 15.29 15.05 15.06 -0.73% -0.86% 46.64% 29407 0.4466 88.63 15.19 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221207 15.33 15.48 15.13 15.17 -1.3% -0.72% 47.71% 25819 0.3944 79.16 15.28 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221206 15.25 15.55 15.16 15.37 0.79% -0.13% 49.66% 28150 0.4331 86.61 15.39 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221205 15.64 15.64 15.23 15.25 -1.55% -0.59% 48.49% 32511 0.4988 101.49 15.34 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221202 15.82 15.87 15.41 15.49 -1.02% -0.45% 50.83% 31142 0.4846 101.25 15.56 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221201 15.64 16.07 15.25 15.65 0.77% -0.76% 52.39% 33995 0.5362 112.1 15.77 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221130 15.27 15.9 15.1 15.53 1.04% 0.13% 51.22% 29364 0.4555 93 15.51 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221129 15.87 15.87 14.88 15.37 -2.41% 0.85% 49.66% 52829 0.8049 165.03 15.24 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221128 15.67 16.02 15.61 15.75 -0.44% -0.32% 53.36% 17691 0.2795 61.03 15.8 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221125 16.15 16.5 15.8 15.82 -3.6% -1.25% 54.04% 20426 0.3273 65.5 16.02 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221124 16.04 16.45 15.88 16.41 3.34% 0.67% 59.79% 25587 0.417 73.25 16.3 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221123 15.73 16.15 15.45 15.88 -1.67% 0.95% 54.63% 27642 0.4349 66.76 15.73 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221122 16.7 16.7 16.1 16.15 -1.7% -0.92% 57.25% 23044 0.3757 50.55 16.3 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221121 15.84 16.5 15.78 16.43 1.73% 1.11% 59.98% 23578 0.3831 47.93 16.25 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221118 16.32 16.75 16.1 16.15 -0.92% -1.34% 57.25% 30120 0.4931 56.86 16.37 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221117 16.88 16.99 16.21 16.3 -4.34% -0.43% 58.71% 40292 0.6597 67.24 16.37 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221116 17.1 17.39 16.92 17.04 -0.93% -0.18% 65.92% 25357 0.4329 43.3 17.07 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221115 17.06 17.34 16.91 17.2 0.82% 0.23% 67.48% 29171 0.5007 46.74 17.16 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221114 17.6 17.97 16.99 17.06 -3.94% -1.44% 66.11% 39831 0.6893 61.52 17.31 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221111 18.03 18.33 17.5 17.76 -0.22% -0.73% 72.93% 56164 1.0048 88.64 17.89 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221110 18.2 18.5 17.61 17.8 -2.63% -0.89% 73.32% 68626 1.2328 110.08 17.96 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221109 17.28 18.56 17.02 18.28 5.42% 1.61% 77.99% 75862 1.3649 113.44 17.99 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221108 17.81 17.97 16.9 17.34 -2.91% 0.64% 68.84% 54628 0.9412 79.67 17.23 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221107 17.85 18.1 17.5 17.86 0.11% 0.51% 73.9% 57962 1.0302 86.59 17.77 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221104 16.91 18.22 16.9 17.84 4.63% 1.19% 73.71% 91905 1.6199 134.64 17.63 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221103 16.75 17.31 16.63 17.05 0.59% 0.47% 66.02% 49484 0.8398 75.14 16.97 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221102 16.4 17.2 16.2 16.95 2.85% 1.32% 65.04% 67477 1.1288 104.54 16.73 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221101 16.43 16.5 15.8 16.48 0.8% 2.3% 60.47% 61190 0.9856 94.97 16.11 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221031 16.12 16.36 15.75 16.35 1.36% 1.3% 59.2% 50709 0.8182 78.85 16.14 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221028 16.87 17.09 16 16.13 -4.39% -2.42% 57.06% 52581 0.8693 84.25 16.53 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221027 16.93 17.65 16.33 16.87 -0.3% -0.06% 64.26% 122545 2.0685 194.53 16.88 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221026 16.44 17.41 16.3 16.92 2.79% -0.59% 64.75% 66797 1.1368 118.37 17.02 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221025 15.96 16.68 15.58 16.46 2.43% 1.29% 60.27% 63519 1.032 110.93 16.25 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221024 15.66 16.53 15.62 16.07 2.03% -1.05% 56.48% 73277 1.1901 130.29 16.24 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221021 15.45 15.84 15.4 15.75 0.19% 1.03% 53.36% 49747 0.7756 89.25 15.59 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221020 15.99 16 15.41 15.72 -1.07% 0.06% 53.07% 29092 0.457 51.19 15.71 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221019 15.78 16.31 15.6 15.89 0.7% -0.69% 54.72% 45883 0.7342 79.57 16 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221018 16.45 16.56 15.7 15.78 -3.13% -1.5% 53.65% 62388 0.9992 103.47 16.02 0% 10.38 0% 10.39 0% 10.27 0% 0%
20221017 16.29 16.68 16.07 16.29 -0.18% -0.67% 58.62% 46775 0.7673 78.55 16.4 0% 10.38 0% 10.39 0% 10.27 0% 0%
20220720 13.87 14.12 13.68 14.09 1.15% 1.15% 37.2% 51080 0.7113 159.58 13.93 35.37% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220719 13.85 14.4 13.7 13.93 1.02% -0.71% 35.64% 58685 0.8235 184.75 14.03 36.35% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220718 14 14 13.6 13.79 -0.65% 0.15% 34.27% 43864 0.6042 135.55 13.77 33.82% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220715 14.45 14.45 13.88 13.88 -2.25% -2.12% 35.15% 56565 0.8019 179.9 14.18 37.8% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220714 13.76 14.3 13.65 14.2 3.2% 0.85% 38.27% 50023 0.7044 158.03 14.08 36.83% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220713 13.63 13.89 13.56 13.76 0.95% 0% 33.98% 24245 0.3335 74.82 13.76 33.72% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220712 13.92 14.04 13.54 13.63 -2.15% -0.87% 32.72% 38679 0.5318 119.31 13.75 33.62% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220711 13.91 14.09 13.46 13.93 0.22% 0.94% 35.64% 48657 0.6717 150.69 13.8 34.11% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220708 14.09 14.24 13.8 13.9 -1% -0.71% 35.35% 35906 0.5027 112.78 14 36.05% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220707 13.78 14.51 13.65 14.04 1.96% -0.57% 36.71% 93269 1.3166 295.37 14.12 37.22% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220706 13.59 14.01 13.32 13.77 1.32% 0.07% 34.08% 75864 1.0441 234.24 13.76 33.72% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220705 14.04 14.24 13.4 13.59 -4.03% -0.95% 32.33% 80123 1.099 246.56 13.72 33.33% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220704 14.42 14.89 13 14.16 -0.84% -0.07% 37.88% 106902 1.5151 339.91 14.17 37.71% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220701 14.55 14.63 13.98 14.28 -2.06% 0.56% 39.05% 106712 1.515 339.88 14.2 38% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220630 14.81 15.14 14.4 14.58 -0.48% -0.88% 41.97% 107698 1.5845 355.48 14.71 42.95% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220629 15.49 15.5 14.52 14.65 -6.27% -1.81% 42.65% 112914 1.6843 377.87 14.92 45% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220628 15.23 15.69 14.97 15.63 0.97% 2.09% 52.19% 123638 1.8934 424.78 15.31 48.79% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220627 15.21 15.89 14.89 15.48 0.06% 0.85% 50.73% 151631 2.3272 522.1 15.35 49.17% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220624 15.61 16.03 15.2 15.47 -3.31% -0.39% 50.63% 138776 2.1553 483.53 15.53 50.92% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220623 14.98 16.39 14.95 16 4.71% 2.7% 55.79% 204263 3.1829 714.07 15.58 51.41% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220622 13.82 15.3 13.8 15.28 9.85% 2.96% 48.78% 271317 4.0273 903.51 14.84 44.22% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220621 14.06 14.38 13.63 13.91 -0.64% -0.36% 35.44% 104599 1.4601 327.57 13.96 35.67% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220620 14.5 15.08 14 14 -2.78% -3.38% 36.32% 169035 2.4493 549.49 14.49 40.82% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220617 14.25 14.92 14.25 14.4 -1.17% -0.83% 40.21% 165604 2.4051 539.57 14.52 41.11% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220616 14.18 15.74 14.18 14.57 -0.07% -0.68% 41.87% 286930 4.2094 944.36 14.67 42.57% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220615 13.4 14.58 13.4 14.58 10.04% 0.62% 41.97% 155033 2.2457 503.81 14.49 40.82% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220614 13.2 13.65 12.66 13.25 -0.45% 1.69% 29.02% 121356 1.5816 354.83 13.03 26.63% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220613 13.39 13.94 12.85 13.31 5.05% -0.89% 29.6% 229806 3.0858 692.29 13.43 30.52% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220610 11.45 12.67 11.4 12.67 9.98% 3.09% 23.37% 95911 1.1791 264.53 12.29 19.44% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220609 11.69 12 11.39 11.52 -1.71% -1.03% 12.17% 46788 0.5445 122.16 11.64 13.12% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220608 12 12.17 11.39 11.72 -2.58% 0.26% 14.12% 61662 0.7208 161.71 11.69 13.61% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220607 12.33 12.64 11.8 12.03 -2.51% -0.91% 17.14% 99588 1.2092 271.28 12.14 17.98% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220606 11.5 12.74 11.5 12.34 6.56% -0.32% 20.16% 134906 1.6703 374.73 12.38 20.31% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220602 11.24 11.69 10.85 11.58 5.75% 1.49% 12.76% 57781 0.6595 147.96 11.41 10.88% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220601 11.18 11.36 10.9 10.95 0.74% -1.08% 6.62% 34350 0.3804 85.34 11.07 7.58% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220531 10.7 10.88 10.67 10.87 0.56% 0.74% 5.84% 20404 0.2202 49.4 10.79 4.86% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220530 10.77 10.89 10.67 10.81 0.84% 0.46% 5.26% 16975 0.1827 40.99 10.76 4.57% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220527 10.86 10.99 10.6 10.72 -1.29% -0.56% 4.38% 22392 0.2414 54.16 10.78 4.76% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220526 10.83 10.98 10.68 10.86 0.37% 0.18% 5.74% 18576 0.2014 45.18 10.84 5.34% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220525 10.86 10.93 10.6 10.82 0.74% 0.19% 5.36% 23344 0.252 56.54 10.8 4.96% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220524 11.32 11.45 10.7 10.74 -4.79% -2.36% 4.58% 36897 0.4057 91.02 11 6.9% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220523 11.4 11.6 11.09 11.28 -0.97% -0.18% 9.83% 47355 0.5352 120.07 11.3 9.82% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220520 10.74 11.58 10.74 11.39 6.15% 1.52% 10.91% 67594 0.7582 170.1 11.22 9.04% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220519 10.58 10.78 10.49 10.73 0.28% 0.47% 4.48% 20859 0.2227 49.96 10.68 3.79% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220518 10.5 10.88 10.4 10.7 2.1% 0% 4.19% 32730 0.3503 78.59 10.7 3.98% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220517 10.4 10.54 10.29 10.48 0.67% 0.29% 2.04% 26737 0.2793 62.66 10.45 1.55% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220516 10.44 10.7 10.39 10.41 0.19% -0.95% 1.36% 25887 0.2721 61.04 10.51 2.14% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220513 10.43 10.55 10.25 10.39 0.78% 0.1% 1.17% 32662 0.339 76.05 10.38 0.87% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220512 10.39 10.7 10.21 10.31 -0.39% -0.96% 0.39% 63457 0.6608 148.25 10.41 1.17% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220511 9.85 10.81 9.85 10.35 5.29% -1.62% 0.78% 64660 0.6805 152.67 10.52 2.24% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220510 9.41 9.85 9.37 9.83 3.04% 1.24% -4.28% 25731 0.2499 56.06 9.71 -5.64% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220509 9.4 9.72 9.21 9.54 1.49% -0.93% -7.11% 24046 0.2315 51.94 9.63 -6.41% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220506 9.3 9.56 9.13 9.4 -1.16% 0.11% -8.47% 31398 0.2949 66.16 9.39 -8.75% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220505 9.26 9.68 9.26 9.51 3.03% -0.11% -7.4% 33931 0.323 72.46 9.52 -7.48% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220429 8.9 9.33 8.85 9.23 4.65% 1.1% -10.13% 36368 0.3321 74.51 9.13 -11.27% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220428 8.94 9.1 8.71 8.82 -1.01% -0.11% -14.12% 27125 0.2396 53.75 8.83 -14.19% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220427 8.65 9.07 8.42 8.91 2.41% 1.95% -13.24% 44405 0.388 87.05 8.74 -15.06% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220426 9.23 9.29 8.5 8.7 -4.92% -2.79% -15.29% 51308 0.4594 103.06 8.95 -13.02% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220425 9.93 9.94 9.1 9.15 -8.96% -3.79% -10.91% 37906 0.3603 80.83 9.51 -7.58% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220422 10.06 10.23 9.77 10.05 -0.1% 0.2% -2.14% 25901 0.2597 58.26 10.03 -2.53% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220421 10.44 10.52 10 10.06 -3.64% -1.66% -2.04% 30922 0.3162 70.94 10.23 -0.58% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220420 10.63 10.76 10.43 10.44 -1.88% -1.14% 1.66% 25814 0.2727 61.18 10.56 2.62% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220419 10.62 10.82 10.52 10.64 0.47% -0.28% 3.6% 29507 0.3148 70.62 10.67 3.69% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220418 10.33 10.6 10.19 10.59 3.82% 1.34% 3.12% 36266 0.3789 85 10.45 1.55% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220415 10.5 10.5 10.1 10.2 -4.4% -0.2% -0.68% 53352 0.5454 122.36 10.22 -0.68% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220414 10.27 11.14 10.18 10.67 3.89% 1.52% 3.89% 41808 0.4393 98.56 10.51 2.14% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220413 10.55 10.62 10.24 10.27 -2.47% -0.87% 0% 23900 0.2475 55.53 10.36 0.68% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220412 10.42 10.58 10.15 10.53 1.45% 1.45% 2.53% 31452 0.3265 73.25 10.38 0.87% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220411 10.81 10.96 10.27 10.38 -4.95% -0.95% 1.07% 36999 0.3879 87.02 10.48 1.85% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220408 11.21 11.25 10.83 10.92 -2.59% -0.55% 6.33% 25684 0.282 63.27 10.98 6.71% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220407 11.77 11.77 11.07 11.21 -4.02% -0.62% 9.15% 48175 0.5433 121.89 11.28 9.62% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220401 11.91 11.91 11.55 11.68 -1.18% -0.26% 13.73% 23093 0.2704 60.66 11.71 13.8% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220331 11.78 11.88 11.61 11.82 0% 0.25% 15.09% 16323 0.1925 43.19 11.79 14.58% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220330 11.74 11.94 11.65 11.82 1.72% 0.34% 15.09% 17243 0.2031 45.56 11.78 14.48% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220329 12.11 12.16 11.53 11.62 -2.76% -1.44% 13.15% 19848 0.234 52.5 11.79 14.58% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220328 12 12.15 11.68 11.95 -0.83% 0.84% 16.36% 26559 0.3148 70.62 11.85 15.16% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220325 12.44 12.48 12.01 12.05 -1.63% -1.39% 17.33% 23737 0.2901 65.08 12.22 18.76% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220324 12.67 12.67 12.2 12.25 -2.39% -0.65% 19.28% 22918 0.2825 63.38 12.33 19.83% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220323 12.59 12.7 12.35 12.55 -0.48% -0.16% 22.2% 16901 0.2124 47.65 12.57 22.16% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220322 12.7 12.87 12.47 12.61 -1.25% 0.16% 22.78% 29971 0.3773 84.65 12.59 22.35% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220321 12.42 12.96 12.37 12.77 2.32% 0.24% 24.34% 32884 0.4189 93.98 12.74 23.81% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220318 12.6 12.75 12.42 12.48 -1.19% -0.56% 21.52% 30826 0.3868 86.78 12.55 21.96% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220317 12.11 13.01 12.11 12.63 5.6% -0.55% 22.98% 69833 0.8867 198.93 12.7 23.42% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220316 11.42 12.03 11.09 11.96 6.79% 3.46% 16.46% 55489 0.6417 143.96 11.56 12.34% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220315 12.12 12.2 11.14 11.2 -8.2% -3.61% 9.06% 56668 0.6585 147.73 11.62 12.93% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220311 12.9 12.93 12.45 12.82 -0.08% 1.02% 24.83% 25595 0.3248 72.87 12.69 23.32% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220310 12.8 13.1 12.61 12.83 2.56% -0.62% 24.93% 37944 0.4897 109.86 12.91 25.46% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220309 12.87 13.1 12 12.51 -2.87% -0.08% 21.81% 57652 0.7218 161.93 12.52 21.67% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220308 13.4 13.51 12.78 12.88 -4.02% -1.38% 25.41% 49231 0.6429 144.23 13.06 26.92% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220307 13.7 13.72 13.24 13.42 -2.04% -0.22% 30.67% 31596 0.4249 95.32 13.45 30.71% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220304 14.24 14.24 13.63 13.7 -2.56% -1.15% 33.4% 31396 0.435 97.59 13.86 34.69% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220303 14.53 14.63 14 14.06 -3.37% -0.85% 36.9% 38882 0.5512 123.66 14.18 37.8% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220302 14.76 14.78 14.5 14.55 -1.42% -0.27% 41.67% 18656 0.2721 61.04 14.59 41.79% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220301 14.69 14.95 14.51 14.76 1.1% -0.14% 43.72% 29804 0.4405 98.82 14.78 43.63% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220228 14.4 14.79 14.21 14.6 0.97% 0.83% 42.16% 33048 0.4785 107.35 14.48 40.72% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220225 14.25 14.68 14.25 14.46 1.19% -0.28% 40.8% 33234 0.4819 108.11 14.5 40.91% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220224 14.5 14.88 14.1 14.29 -1.92% -1.31% 39.14% 55860 0.809 181.5 14.48 40.72% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220223 14.28 14.75 14.28 14.57 1.82% 0.21% 41.87% 29163 0.424 95.12 14.54 41.3% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220222 14.46 14.65 14.26 14.31 -1.04% -0.56% 39.34% 28560 0.411 92.21 14.39 39.84% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220221 13.88 14.58 13.8 14.46 3.51% 0.77% 40.8% 37347 0.5361 120.27 14.35 39.46% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220218 14 14 13.75 13.97 0% 0.58% 36.03% 30366 0.4217 94.61 13.89 34.99% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220217 13.93 14.23 13.8 13.97 0.43% -0.36% 36.03% 35169 0.493 110.6 14.02 36.25% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220216 13.75 13.96 13.61 13.91 1.76% 0.65% 35.44% 30922 0.4274 95.89 13.82 34.31% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220215 13.51 13.86 13.4 13.67 0.96% 0% 33.11% 38092 0.5207 116.82 13.67 32.85% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220214 13.36 13.88 13.28 13.54 0.3% -0.51% 31.84% 46077 0.6269 140.64 13.61 32.26% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220211 14.21 14.31 13.2 13.5 -5.59% -1.89% 31.45% 63318 0.871 195.41 13.76 33.72% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220210 14.73 14.73 14.2 14.3 -3.05% -0.49% 39.24% 49282 0.7081 158.86 14.37 39.65% 10.38 0% 10.39 0% 10.27 0% 0.58%
20220209 14.99 14.99 14.45 14.75 -1.67% 0.48% 43.62% 59758 0.877 196.75 14.68 42.66% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211203 16.36 16.8 16.15 16.54 0.73% 0.43% 61.05% 80861 1.3321 298.85 16.47 60.06% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211202 16.6 17.48 16.36 16.42 -1.97% -1.91% 59.88% 140400 2.3504 527.3 16.74 62.68% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211201 16.46 16.97 16.33 16.75 1.09% 0.54% 63.1% 131497 2.1907 491.47 16.66 61.9% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211130 17.86 17.98 16.4 16.57 -6.91% -1.37% 61.34% 229269 3.8516 864.09 16.8 63.27% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211129 16.9 18.44 16.8 17.8 5.39% 1.08% 73.32% 286760 5.0497 1132.88 17.61 71.14% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211126 15.49 16.89 15.2 16.89 10.03% 3.87% 64.46% 192254 3.1254 701.17 16.26 58.02% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211125 15.92 15.92 15.17 15.35 -3.82% -0.58% 49.46% 93501 1.4433 323.8 15.44 50.05% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211124 16.38 16.96 15.88 15.96 -3.86% -1.48% 55.4% 128399 2.0801 466.66 16.2 57.43% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211123 15.76 16.95 15.5 16.6 5.26% 0.42% 61.64% 227992 3.7679 845.31 16.53 60.64% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211122 14.66 15.95 14.6 15.77 7.57% 2.2% 53.55% 182994 2.8231 633.35 15.43 49.95% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211119 14.92 15.35 14.6 14.66 -2.4% -1.28% 42.75% 96729 1.4363 322.23 14.85 44.31% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211118 14.77 15.48 14.57 15.02 0.74% -0.46% 46.25% 108378 1.6355 366.92 15.09 46.65% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211117 14.49 15.02 14.32 14.91 2.62% 1.5% 45.18% 112904 1.6583 372.03 14.69 42.76% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211116 15.65 15.97 14.42 14.53 -6.14% -2.48% 41.48% 149781 2.2312 500.56 14.9 44.8% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211115 15.6 16.61 15.33 15.48 2.18% -3.37% 50.73% 252563 4.0456 907.61 16.02 55.69% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211112 14.64 15.41 14.51 15.15 2.64% 0.46% 47.52% 141456 2.1327 478.46 15.08 46.55% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211111 14.7 15.28 14.56 14.76 -1.47% -0.81% 43.72% 227677 3.3881 760.11 14.88 44.61% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211110 13.7 15.16 13.56 14.98 8.71% 1.97% 45.86% 372507 5.4734 1227.94 14.69 42.76% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211109 13.19 13.85 13.08 13.78 4.08% 2% 34.18% 132464 1.7893 401.42 13.51 31.29% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211108 12.6 13.47 12.47 13.24 4.01% 1.69% 28.92% 93156 1.2126 272.04 13.02 26.53% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211105 13.24 13.3 12.63 12.73 -3.19% -1.55% 23.95% 69392 0.8974 201.33 12.93 25.66% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211104 12.88 13.24 12.88 13.15 1.47% 0.38% 28.04% 91994 1.2053 270.4 13.1 27.31% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211103 12.57 13.73 12.43 12.96 3.85% -1.37% 26.19% 113778 1.4945 335.29 13.14 27.7% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211102 12.85 13.23 12.35 12.48 -2.73% -2.19% 21.52% 89854 1.1464 257.19 12.76 24% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211101 12.08 13.02 12.01 12.83 4.14% 1.74% 24.93% 106762 1.3463 302.04 12.61 22.55% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211029 12.9 13.06 12.18 12.32 -1.2% -1.91% 19.96% 88519 1.1115 249.36 12.56 22.06% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211028 13.35 13.37 12.11 12.47 -7.29% -2.2% 21.42% 110105 1.4038 314.94 12.75 23.91% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211027 13.3 13.85 12.89 13.45 0.9% 1.2% 30.96% 100411 1.3341 299.3 13.29 29.15% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211026 13.71 13.84 13.32 13.33 -3.27% -1.11% 29.8% 70235 0.9471 212.48 13.48 31% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211025 13.2 13.88 12.94 13.78 3.92% 1.1% 34.18% 95976 1.308 293.44 13.63 32.46% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211022 13.13 13.6 12.85 13.26 0.08% -0.3% 29.11% 77524 1.0309 231.28 13.3 29.25% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211021 13.85 13.85 13.08 13.25 -5.02% -0.82% 29.02% 108145 1.4452 324.22 13.36 29.83% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211020 13.08 14.15 12.9 13.95 5.28% 1.75% 35.83% 151727 2.0802 466.68 13.71 33.24% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211019 13.38 13.78 13.11 13.25 -0.9% -0.97% 29.02% 80097 1.0715 240.39 13.38 30.03% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211018 13.4 13.42 12.7 13.37 0.91% 2.45% 30.19% 72059 0.9403 210.95 13.05 26.82% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211015 13.2 13.48 13.1 13.25 -0.08% -0.08% 29.02% 64335 0.8533 191.43 13.26 28.86% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211014 13.49 13.54 12.95 13.26 -1.7% 0.3% 29.11% 86732 1.1463 257.17 13.22 28.47% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211013 13.73 13.78 13.11 13.49 -2.1% 0.9% 31.35% 130332 1.7419 390.79 13.37 29.93% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211012 13.68 13.98 13.38 13.78 1.25% 0.51% 34.18% 139735 1.9164 429.94 13.71 33.24% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211011 13.48 14.15 13.21 13.61 0.59% 0% 32.52% 177534 2.4157 541.95 13.61 32.26% 10.38 0% 10.39 0% 10.27 0% 0.58%
20211008 13 13.88 12.66 13.53 6.87% 2.19% 31.74% 250065 3.3101 742.61 13.24 28.67% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210930 11.57 12.66 11.57 12.66 9.99% 1.12% 23.27% 148502 1.8591 417.08 12.52 21.67% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210929 12.23 12.24 11.51 11.51 -5.96% -2.79% 12.07% 42633 0.5047 113.23 11.84 15.06% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210928 12.31 12.39 11.71 12.24 -0.57% 1.83% 19.18% 52724 0.6339 142.21 12.02 16.81% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210927 12.32 12.49 12.02 12.31 1.74% 0.57% 19.86% 93452 1.1434 256.52 12.24 18.95% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210924 12.18 12.32 12.02 12.1 -1.47% -0.49% 17.82% 57528 0.6997 156.97 12.16 18.17% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210923 12.28 12.53 12.01 12.28 0.74% 0.16% 19.57% 102498 1.2567 281.94 12.26 19.14% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210922 11.09 12.42 11.09 12.19 7.97% 0.83% 18.7% 136458 1.6496 370.08 12.09 17.49% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210917 11.16 11.42 10.93 11.29 0.62% 1.44% 9.93% 37336 0.4155 93.22 11.13 8.16% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210916 11.63 11.76 11.1 11.22 -3.53% -1.92% 9.25% 32840 0.3757 84.29 11.44 11.18% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210915 11.37 11.7 11.36 11.63 0.69% 0.61% 13.24% 27544 0.3185 71.45 11.56 12.34% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210914 11.76 11.98 11.51 11.55 -2.61% -1.62% 12.46% 50240 0.5896 132.27 11.74 14.09% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210913 12.16 12.32 11.82 11.86 -2.15% -1.33% 15.48% 52784 0.6342 142.28 12.02 16.81% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210910 12.32 12.39 11.99 12.12 -1.46% -0.33% 18.01% 60079 0.7303 163.84 12.16 18.17% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210909 11.78 12.48 11.64 12.3 3.89% 1.99% 19.77% 90260 1.0887 244.25 12.06 17.2% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210908 11.95 12.08 11.72 11.84 -0.92% -0.17% 15.29% 49525 0.5874 131.78 11.86 15.26% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210907 12 12.28 11.8 11.95 -0.42% -0.42% 16.36% 55473 0.6655 149.3 12 16.62% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210906 11.8 12.04 11.53 12 1.95% 1.27% 16.85% 61297 0.7264 162.96 11.85 15.16% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210729 10.71 10.95 10.56 10.84 3.53% 0.74% 5.55% 61295 0.6594 147.93 10.76 4.57% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210728 11.28 11.28 10.41 10.47 -8.16% -1.97% 1.95% 75534 0.8064 180.91 10.68 3.79% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210727 11.3 12.33 11.3 11.4 1.6% -2.48% 11% 87155 1.0189 228.59 11.69 13.61% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210726 11.54 11.9 11.2 11.22 -4.18% -2.52% 9.25% 68969 0.7938 178.09 11.51 11.86% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210723 11.88 12.32 11.63 11.71 -0.85% -1.93% 14.02% 84615 1.0105 226.7 11.94 16.03% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210722 12.1 12.1 11.77 11.81 -2.64% -0.59% 15% 83832 0.9957 223.38 11.88 15.45% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210721 12.1 12.56 12.08 12.13 -1.22% -1.38% 18.11% 100201 1.2325 276.51 12.3 19.53% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210720 12.08 12.49 11.9 12.28 -1.76% 1.07% 19.57% 114147 1.3864 311.03 12.15 18.08% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210719 11.92 12.99 11.62 12.5 4.87% 3.14% 21.71% 170255 2.064 463.05 12.12 17.78% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210716 11.5 12.4 11.36 11.92 3.65% 0% 16.07% 187665 2.2366 501.77 11.92 15.84% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210715 12.06 12.08 11.3 11.5 -3.93% -0.78% 11.98% 167879 1.946 436.58 11.59 12.63% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210714 10.81 11.97 10.81 11.97 10.02% 0.67% 16.55% 139352 1.6567 371.67 11.89 15.55% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210713 11.03 11.13 10.75 10.88 -2.86% -0.18% 5.94% 57645 0.6284 140.98 10.9 5.93% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210712 11.01 11.4 10.9 11.2 2.38% 0.45% 9.06% 77693 0.8659 194.26 11.15 8.36% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210709 10.94 10.99 10.63 10.94 -0.55% 1.39% 6.52% 67001 0.7232 162.25 10.79 4.86% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210708 11.36 11.44 10.73 11 -3.93% 0.18% 7.11% 115607 1.2694 284.78 10.98 6.71% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210707 11.56 12.08 11.44 11.45 -2.97% -2.14% 11.49% 118695 1.3891 311.64 11.7 13.7% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210706 11.33 11.82 11.19 11.8 4.7% 2.25% 14.9% 136247 1.5719 352.65 11.54 12.15% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210705 11.62 11.71 11.1 11.27 -2.93% -0.27% 9.74% 130490 1.4745 330.8 11.3 9.82% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210702 11.44 12.6 10.94 11.61 0.96% -1.02% 13.05% 212285 2.4898 558.58 11.73 13.99% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210701 10.42 11.5 10.38 11.5 10.05% 4.55% 11.98% 155303 1.7082 383.23 11 6.9% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210630 10.5 10.66 10.39 10.45 0.48% -0.67% 1.75% 84041 0.8838 198.28 10.52 2.24% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210629 10.75 10.87 10.38 10.4 -5.2% -1.23% 1.27% 98310 1.0355 232.31 10.53 2.33% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210628 10.9 11.14 10.66 10.97 -2.32% 1.29% 6.82% 137804 1.4918 334.68 10.83 5.25% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210625 11 11.64 10.72 11.23 -1.66% 0.81% 9.35% 179495 1.9996 448.6 11.14 8.26% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210624 10.8 11.42 10.79 11.42 10.02% 1.33% 11.2% 66769 0.7528 168.89 11.27 9.52% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210623 9.5 10.38 9.5 10.38 9.96% 2.98% 1.07% 129442 1.3045 292.66 10.08 -2.04% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210622 9.37 9.48 9.26 9.44 0.75% 0.53% -8.08% 29789 0.2797 62.75 9.39 -8.75% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210621 9.15 9.38 9.1 9.37 2.4% 1.08% -8.76% 31195 0.2891 64.86 9.27 -9.91% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210618 9.07 9.19 8.99 9.15 0.88% 0.44% -10.91% 25182 0.2295 51.49 9.11 -11.47% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210617 8.9 9.08 8.85 9.07 1.57% 1.34% -11.68% 19100 0.171 38.36 8.95 -13.02% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210616 9.12 9.12 8.9 8.93 -1.22% -0.22% -13.05% 15414 0.138 30.96 8.95 -13.02% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210615 8.87 9.11 8.87 9.04 1.92% 0.33% -11.98% 19578 0.1763 39.55 9.01 -12.44% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210611 9.15 9.17 8.84 8.87 -2.53% -1.22% -13.63% 21553 0.1935 43.41 8.98 -12.73% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210610 9.03 9.12 9 9.1 0.78% 0.33% -11.39% 15722 0.1426 31.99 9.07 -11.86% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210609 8.97 9.15 8.92 9.03 0.67% -0.22% -12.07% 17615 0.1594 35.76 9.05 -12.05% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210608 8.88 9.05 8.88 8.97 1.01% 0.11% -12.66% 16690 0.1496 33.56 8.96 -12.93% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210607 8.79 8.9 8.78 8.88 1.37% 0.34% -13.53% 12877 0.114 25.58 8.85 -13.99% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210604 8.84 8.86 8.73 8.76 -0.9% -0.11% -14.7% 18715 0.1642 36.84 8.77 -14.77% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210603 8.75 8.96 8.75 8.84 -0.23% -0.45% -13.92% 9807 0.0871 19.54 8.88 -13.7% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210602 8.83 8.99 8.83 8.86 0.34% -0.45% -13.73% 16206 0.1442 32.35 8.9 -13.51% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210601 8.93 8.94 8.72 8.83 -1.89% 0.34% -14.02% 21959 0.1933 43.37 8.8 -14.48% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210531 8.91 9.04 8.88 9 0.78% 0.22% -12.37% 13646 0.1225 27.48 8.98 -12.73% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210528 9.11 9.18 8.92 8.93 -1.98% -0.67% -13.05% 18358 0.1651 37.04 8.99 -12.63% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210527 8.91 9.18 8.86 9.11 2.24% 0.55% -11.3% 24086 0.2182 48.95 9.06 -11.95% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210526 8.86 8.93 8.83 8.91 -0.11% 0.11% -13.24% 11977 0.1066 23.92 8.9 -13.51% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210525 8.83 8.94 8.8 8.92 1.13% 0.34% -13.15% 11771 0.1047 23.49 8.89 -13.61% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210524 8.81 8.86 8.77 8.82 -0.34% 0.11% -14.12% 11084 0.0977 21.92 8.81 -14.38% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210521 8.84 8.95 8.83 8.85 0.23% -0.34% -13.83% 8955 0.0795 17.84 8.88 -13.7% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210520 8.92 8.92 8.74 8.83 -0.34% 0.23% -14.02% 11694 0.103 23.11 8.81 -14.38% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210519 8.82 8.91 8.74 8.86 0.45% 0.34% -13.73% 11861 0.1047 23.49 8.83 -14.19% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210518 8.83 8.88 8.75 8.82 0% 0.11% -14.12% 12202 0.1075 24.12 8.81 -14.38% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210517 9.12 9.15 8.8 8.82 -3.82% -0.9% -14.12% 31355 0.2791 62.61 8.9 -13.51% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210514 9.23 9.32 9.11 9.17 -0.33% -0.22% -10.71% 19453 0.1787 40.09 9.19 -10.69% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210513 8.98 9.35 8.94 9.2 2.45% 0.22% -10.42% 29715 0.2729 61.22 9.18 -10.79% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210512 8.77 8.99 8.68 8.98 2.28% 1.24% -12.56% 16899 0.1499 33.63 8.87 -13.8% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210511 8.7 8.92 8.7 8.78 0.92% -0.23% -14.51% 30442 0.2679 60.1 8.8 -14.48% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210510 8.96 8.96 8.62 8.7 -2.9% -0.46% -15.29% 33430 0.2921 65.53 8.74 -15.06% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210507 9.23 9.23 8.89 8.96 -1.86% -0.55% -12.76% 18959 0.1709 38.34 9.01 -12.44% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210506 9.08 9.27 9.05 9.13 0.55% -0.44% -11.1% 11923 0.1093 24.52 9.17 -10.88% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210430 9.55 9.64 8.99 9.08 -4.92% -1.3% -11.59% 33597 0.309 69.32 9.2 -10.59% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210429 9.63 9.73 9.51 9.55 -0.83% -0.31% -7.01% 10196 0.0977 21.92 9.58 -6.9% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210428 9.81 9.81 9.48 9.63 -1.83% 0.31% -6.23% 17620 0.1691 37.94 9.6 -6.71% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210427 9.78 9.95 9.71 9.81 0.2% 0% -4.48% 9964 0.0977 21.92 9.81 -4.66% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210426 9.98 10.03 9.79 9.79 -1.9% -1.01% -4.67% 15398 0.1523 34.17 9.89 -3.89% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210423 10.27 10.27 9.9 9.98 -3.2% -0.6% -2.82% 22678 0.2278 51.11 10.04 -2.43% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210422 10.06 10.34 10 10.31 2.49% 1.28% 0.39% 25711 0.2618 58.73 10.18 -1.07% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210421 10.06 10.16 9.99 10.06 -0.59% -0.1% -2.04% 10883 0.1096 24.59 10.07 -2.14% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210416 9.97 10.16 9.93 10.16 1.91% 0.49% -1.07% 17861 0.1805 40.49 10.11 -1.75% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210415 9.91 10.08 9.83 9.97 -0.1% 0.3% -2.92% 16116 0.1602 35.94 9.94 -3.4% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210414 9.6 10.17 9.6 9.98 4.07% 0% -2.82% 31437 0.3138 70.4 9.98 -3.01% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210413 10.1 10.11 9.53 9.59 -5.61% -2.34% -6.62% 38681 0.3797 85.18 9.82 -4.57% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210412 10.02 10.35 10 10.16 0.79% 0.1% -1.07% 24206 0.2458 55.14 10.15 -1.36% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210409 10.05 10.19 10.02 10.08 0.1% 0% -1.85% 14191 0.1431 32.1 10.08 -2.04% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210408 10.25 10.3 10.05 10.07 -1.08% -0.49% -1.95% 21379 0.2163 48.53 10.12 -1.65% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210407 10.2 10.31 10.07 10.18 -0.1% 0.3% -0.88% 21802 0.2212 49.63 10.15 -1.36% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210406 10.28 10.34 10.02 10.19 -1.16% 0% -0.78% 30688 0.3126 70.13 10.19 -0.97% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210402 10.56 10.57 10.26 10.31 -2.37% -0.29% 0.39% 44451 0.4596 103.11 10.34 0.49% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210401 10.05 10.74 10.05 10.56 5.07% 1.05% 2.82% 82127 0.8582 192.53 10.45 1.55% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210330 9.7 10.19 9.6 10.05 1.52% 0.9% -2.14% 67102 0.6684 149.95 9.96 -3.21% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210329 9.36 10.21 9.25 9.9 6.68% -0.2% -3.6% 88143 0.8748 196.26 9.92 -3.6% 10.38 0% 10.39 0% 10.27 0% 0.58%
20210326 9.12 9.35 9.12 9.28 1.64% 0.32% -9.64% 12355 0.1143 25.64 9.25 -10.11% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201215 10.23 10.23 10.02 10.13 -1.36% 0.3% -1.36% 17066 0.1724 38.68 10.1 -1.85% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201214 10.23 10.34 10.15 10.27 -0.1% 0.2% 0% 12395 0.1271 28.51 10.25 -0.39% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201211 10.71 10.76 10.13 10.28 -3.47% -0.68% 0.1% 20575 0.213 47.79 10.35 0.58% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201210 10.58 10.74 10.41 10.65 0% 0.76% 3.7% 14859 0.1571 35.24 10.57 2.72% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201209 10.95 11 10.64 10.65 -2.2% -1.11% 3.7% 20705 0.223 50.03 10.77 4.66% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201208 10.9 11.04 10.8 10.89 -0.64% -0.27% 6.04% 11591 0.1266 28.4 10.92 6.12% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201207 11.14 11.18 10.95 10.96 -0.54% -0.9% 6.72% 17629 0.195 43.75 11.06 7.48% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201204 10.97 11.05 10.87 11.02 0.18% 0.55% 7.3% 13829 0.1516 34.01 10.96 6.51% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201203 11.05 11.14 10.96 11 -0.45% -0.36% 7.11% 15358 0.1696 38.05 11.04 7.29% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201202 11.04 11.09 10.9 11.05 0.09% 0.36% 7.59% 20298 0.2234 50.12 11.01 7% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201201 10.83 11.15 10.76 11.04 1.85% 0.64% 7.5% 29976 0.3289 73.79 10.97 6.61% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201130 10.75 11.02 10.66 10.84 1.03% 0.09% 5.55% 28395 0.3074 68.96 10.83 5.25% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201127 10.75 10.86 10.65 10.73 -0.46% 0.19% 4.48% 22408 0.2401 53.87 10.71 4.08% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201126 10.97 11.03 10.72 10.78 -1.55% -0.37% 4.97% 23709 0.2565 57.54 10.82 5.15% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201125 11.18 11.19 10.94 10.95 -1.62% -0.99% 6.62% 16651 0.1842 41.32 11.06 7.48% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201124 11.21 11.33 11.11 11.13 -0.54% -0.54% 8.37% 14787 0.1654 37.11 11.19 8.75% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201123 11.26 11.39 11.14 11.19 -0.89% -0.27% 8.96% 17509 0.1964 44.06 11.22 9.04% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201120 11.24 11.3 11.17 11.29 0.44% 0.36% 9.93% 11534 0.1297 29.1 11.25 9.33% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201119 11.4 11.44 11.11 11.24 -0.18% 0% 9.44% 14953 0.168 37.69 11.24 9.23% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201118 11.44 11.5 11.24 11.26 -1.31% -0.71% 9.64% 12277 0.1392 31.23 11.34 10.2% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201117 11.49 11.54 11.17 11.41 -0.61% 0.88% 11.1% 16861 0.1907 42.78 11.31 9.91% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201116 11.42 11.66 11.35 11.48 0.53% 0.09% 11.78% 11365 0.1304 29.25 11.47 11.47% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201113 11.45 11.54 11.33 11.42 -0.09% 0% 11.2% 12893 0.1472 33.02 11.42 10.98% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201112 11.51 11.67 11.35 11.43 -0.7% -0.44% 11.3% 17069 0.196 43.97 11.48 11.56% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201111 11.63 11.72 11.47 11.51 -1.71% -0.6% 12.07% 16176 0.1873 42.02 11.58 12.54% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201110 11.84 11.95 11.63 11.71 -1.1% -0.51% 14.02% 19656 0.2314 51.91 11.77 14.38% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201109 11.47 11.98 11.47 11.84 3.32% 0.17% 15.29% 35311 0.4173 93.62 11.82 14.87% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201106 11.59 11.59 11.3 11.46 -0.61% 0.53% 11.59% 17134 0.1954 43.84 11.4 10.79% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201105 11.54 11.72 11.34 11.53 0.44% 0.44% 12.27% 24682 0.2834 63.58 11.48 11.56% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201104 11.5 11.82 11.31 11.48 1.59% -0.78% 11.78% 39120 0.4525 101.52 11.57 12.44% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201103 10.78 11.38 10.77 11.3 5.41% 0.62% 10.03% 42446 0.4768 106.97 11.23 9.14% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201102 11.11 11.2 10.67 10.72 -4.29% -1.11% 4.38% 27340 0.2965 66.52 10.84 5.34% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201030 11.7 11.81 11.16 11.2 -3.53% -1.75% 9.06% 19403 0.2212 49.63 11.4 10.79% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201029 11.37 11.7 11.28 11.61 0.96% 0.61% 13.05% 15412 0.1779 39.91 11.54 12.15% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201028 11.62 11.85 11.35 11.5 -2.29% 0% 11.98% 17613 0.2025 45.43 11.5 11.76% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201027 11.8 11.8 11.58 11.77 -0.68% 0.86% 14.61% 16482 0.1923 43.14 11.67 13.41% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201026 11.82 11.89 11.57 11.85 -0.42% 1.28% 15.38% 15046 0.1761 39.51 11.7 13.7% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201023 12.07 12.17 11.87 11.9 -0.75% -0.83% 15.87% 13379 0.1606 36.03 12 16.62% 10.38 0% 10.39 0% 10.27 0% 0.58%
20201022 11.96 12.08 11.85 11.99 -0.33% 0.25% 16.75% 14903 0.1783 40 11.96 16.23% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200909 13.65 13.67 12.86 13.04 -4.19% -0.76% 26.97% 54416 0.7151 160.43 13.14 27.7% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200908 13.76 13.86 13.4 13.61 -1.59% -0.07% 32.52% 39867 0.5428 121.78 13.62 32.36% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200907 13.95 14.18 13.73 13.83 -1.21% -0.93% 34.66% 31125 0.4345 97.48 13.96 35.67% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200904 13.76 14.16 13.65 14 -0.71% 0.29% 36.32% 27887 0.3892 87.32 13.96 35.67% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200903 14.02 14.18 13.82 14.1 0.57% 0.79% 37.29% 30079 0.4207 94.38 13.99 35.96% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200902 14.25 14.31 13.98 14.02 -1.61% -0.28% 36.51% 33839 0.4759 106.77 14.06 36.64% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200901 14.11 14.28 13.88 14.25 2% 0.78% 38.75% 47406 0.6701 150.33 14.14 37.41% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200831 13.79 14.49 13.66 13.97 1.45% -1.06% 36.03% 70435 0.9943 223.07 14.12 37.22% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200828 13.58 13.8 13.25 13.77 1.92% 2.15% 34.08% 32294 0.4354 97.68 13.48 31% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200827 13.37 13.59 13.13 13.51 1.35% 1.12% 31.55% 35518 0.4746 106.47 13.36 29.83% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200826 13.76 13.88 13.24 13.33 -3.34% -1.26% 29.8% 34754 0.4692 105.26 13.5 31.2% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200825 13.73 13.94 13.7 13.79 0.29% 0% 34.27% 29649 0.409 91.76 13.79 34.01% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200824 13.85 13.95 13.51 13.75 -0.58% 0.51% 33.89% 28756 0.3934 88.26 13.68 32.94% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200821 14.2 14.2 13.8 13.83 -0.5% -0.5% 34.66% 40213 0.5589 125.39 13.9 35.08% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200820 13.4 13.93 13.4 13.9 1.53% 1.24% 35.35% 37517 0.5151 115.56 13.73 33.43% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200819 14 14.06 13.61 13.69 -2.56% -0.58% 33.3% 44364 0.611 137.08 13.77 33.82% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200818 14.04 14.12 13.86 14.05 0.21% 0.43% 36.81% 40327 0.564 126.53 13.99 35.96% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200817 13.54 14.06 13.41 14.02 3.93% 1.52% 36.51% 67566 0.9329 209.29 13.81 34.21% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200814 13.54 13.55 13.13 13.49 0.22% 1.05% 31.35% 39181 0.523 117.33 13.35 29.74% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200813 13.52 13.7 13.39 13.46 -0.44% -0.74% 31.06% 42036 0.5701 127.9 13.56 31.78% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200812 14.25 14.26 13.18 13.52 -4.25% 0.15% 31.65% 74069 1.0002 224.39 13.5 31.2% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200811 14.3 14.57 14.1 14.12 -1.33% -1.47% 37.49% 57374 0.822 184.41 14.33 39.26% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200810 14.18 14.45 14.05 14.31 -0.97% 0.63% 39.34% 67172 0.9554 214.34 14.22 38.19% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200807 15.18 15.18 14.2 14.45 -4.93% -1.03% 40.7% 89773 1.311 294.12 14.6 41.89% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200806 15.65 15.73 15.08 15.2 -4.34% -0.46% 48% 97746 1.4926 334.86 15.27 48.4% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200805 16.1 16.2 15.65 15.89 1.86% 0.44% 54.72% 88572 1.4009 314.29 15.82 53.74% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200804 16 16.18 15.45 15.6 -4.59% -0.57% 51.9% 137844 2.1627 485.19 15.69 52.48% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200803 15.28 16.7 15.27 16.35 7% 0.68% 59.2% 169979 2.7612 619.46 16.24 57.82% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200731 15.08 15.33 14.8 15.28 0.92% 1.06% 48.78% 103550 1.5657 351.26 15.12 46.94% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200730 15.29 15.94 15.08 15.14 -4.3% -1.37% 47.42% 129815 1.9932 447.17 15.35 49.17% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200729 15.24 15.88 14.84 15.82 4.91% 1.54% 54.04% 93894 1.4625 328.11 15.58 51.41% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200728 14.7 15.4 14.7 15.08 2.45% 0.53% 46.84% 66425 0.9964 223.54 15 45.77% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200727 15.69 15.79 14.49 14.72 -6.18% -1.08% 43.33% 68575 1.0203 228.9 14.88 44.61% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200724 15.7 16.5 15.5 15.69 0.58% -1.75% 52.78% 99461 1.5881 356.28 15.97 55.2% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200723 15.81 16.19 15.45 15.6 -3.7% -0.64% 51.9% 74365 1.1679 262.01 15.7 52.58% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200722 16 16.37 15.7 16.2 -1.22% 0.81% 57.74% 85419 1.3728 307.98 16.07 56.17% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200721 15.32 17.47 15.32 16.4 -3.64% 0.06% 59.69% 120161 1.9698 441.92 16.39 59.28% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200710 21.14 21.98 20.88 20.96 -5.03% -1.69% 104.09% 246549 5.2565 1179.27 21.32 107.19% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200709 20.62 22.99 20.62 22.07 0.18% 1.47% 114.9% 358681 7.8016 1750.26 21.75 111.37% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200708 20.1 22.54 18.44 22.03 7.52% 10.15% 114.51% 417038 8.3427 1871.65 20 94.36% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200707 20.49 20.49 20.49 20.49 9.98% 0% 99.51% 10294 0.2109 47.31 20.49 99.13% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200706 18.63 18.63 18.63 18.63 9.98% 0% 81.4% 21768 0.4055 90.97 18.63 81.05% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200703 15.59 16.94 15.59 16.94 10% 2.48% 64.95% 100409 1.6599 372.39 16.53 60.64% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200702 15.33 15.58 15.02 15.4 0.65% 0.46% 49.95% 80905 1.2399 278.17 15.33 48.98% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200701 15.38 15.54 14.9 15.3 -0.58% 0.46% 48.98% 110380 1.681 377.13 15.23 48.01% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200630 15.65 15.93 15.1 15.39 -2.84% -0.26% 49.85% 154206 2.379 533.72 15.43 49.95% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200629 15.75 16.17 15.3 15.84 3.73% 0.44% 54.24% 165958 2.6174 587.2 15.77 53.26% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200624 14.95 16.21 14.8 15.27 3.6% -0.91% 48.69% 222897 3.4344 770.49 15.41 49.76% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200623 13.55 14.74 13.41 14.74 10% 3.58% 43.52% 95888 1.3647 306.17 14.23 38.29% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200622 13.09 13.57 12.89 13.4 2.06% 1.44% 30.48% 78793 1.0412 233.59 13.21 28.38% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200619 12.85 13.28 12.79 13.13 2.02% 0.23% 27.85% 60722 0.7954 178.44 13.1 27.31% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200618 12.88 13.09 12.75 12.87 -0.08% -0.46% 25.32% 37338 0.4827 108.29 12.93 25.66% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200617 12.76 12.93 12.64 12.88 0.63% 0.55% 25.41% 45192 0.5791 129.92 12.81 24.49% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200616 12.39 12.93 12.39 12.8 3.81% 0.08% 24.63% 67119 0.8584 192.58 12.79 24.3% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200615 12.4 12.64 12.31 12.33 -0.16% -0.96% 20.06% 43174 0.5376 120.61 12.45 20.99% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200612 12.29 12.49 12.1 12.35 -1.75% 0.16% 20.25% 44911 0.5538 124.24 12.33 19.83% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200611 12.81 12.95 12.55 12.57 -1.8% -1.41% 22.4% 52305 0.6671 149.66 12.75 23.91% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200610 13.1 13.18 12.65 12.8 -3.69% -0.08% 24.63% 70837 0.9074 203.57 12.81 24.49% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200609 13.2 13.42 13.07 13.29 0.68% 0.53% 29.41% 56683 0.7495 168.15 13.22 28.47% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200608 13.98 14.2 13.15 13.2 -4.28% -2.8% 28.53% 94711 1.2865 288.62 13.58 31.97% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200605 13.45 13.8 13.3 13.79 2.45% 1.1% 34.27% 99941 1.3634 305.87 13.64 32.56% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200604 13.45 13.75 13.24 13.46 -1.17% 0.22% 31.06% 106670 1.4327 321.42 13.43 30.52% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200603 13.98 14.46 13.4 13.62 -1.73% -1.59% 32.62% 237038 3.2807 736.01 13.84 34.5% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200602 12.75 13.86 12.68 13.86 10% 2.14% 34.96% 148319 2.012 451.38 13.57 31.88% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200601 12.05 12.94 12.01 12.6 4.3% 0.96% 22.69% 100721 1.2566 281.91 12.48 21.28% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200529 12.19 12.29 11.97 12.08 -3.28% -0.33% 17.62% 108436 1.3142 294.84 12.12 17.78% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200528 11.94 12.82 11.85 12.49 7.21% -0.87% 21.62% 171175 2.1575 484.03 12.6 22.45% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200527 11.83 11.85 11.56 11.65 -1.6% -0.09% 13.44% 26166 0.3052 68.47 11.66 13.31% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200526 11.87 11.87 11.55 11.84 1.54% 1.02% 15.29% 30449 0.3568 80.05 11.72 13.9% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200525 11.77 12.07 11.59 11.66 -0.77% -1.35% 13.53% 41712 0.4929 110.58 11.82 14.87% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200522 11.32 12.12 11.24 11.75 3.8% 0.86% 14.41% 59923 0.6984 156.68 11.65 13.22% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200521 11.54 11.66 11.27 11.32 -2.25% -0.44% 10.22% 36653 0.4169 93.53 11.37 10.5% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200520 11.75 11.95 11.46 11.58 -3.74% -0.86% 12.76% 51180 0.5977 134.09 11.68 13.51% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200519 11.9 12.24 11.9 12.03 2.04% -0.08% 17.14% 42555 0.5123 114.93 12.04 17.01% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200518 11.71 11.99 11.71 11.79 0.68% -0.59% 14.8% 41962 0.4978 111.68 11.86 15.26% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200515 11.94 11.95 11.67 11.71 -1.51% -0.51% 14.02% 34127 0.4016 90.1 11.77 14.38% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200514 11.88 12.1 11.78 11.89 -0.67% -0.34% 15.77% 56658 0.676 151.66 11.93 15.94% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200513 11.29 12.31 11.24 11.97 6.88% 0.67% 16.55% 107036 1.2722 285.41 11.89 15.55% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200512 11.02 11.47 11.02 11.2 2.19% -0.44% 9.06% 50792 0.5713 128.17 11.25 9.33% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200511 11.01 11.08 10.86 10.96 0.55% 0.09% 6.72% 30967 0.3391 76.08 10.95 6.41% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200508 10.87 10.92 10.81 10.9 0.83% 0.18% 6.13% 25216 0.2743 61.54 10.88 5.73% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200507 10.94 11 10.76 10.81 -1.1% -0.18% 5.26% 25647 0.2778 62.32 10.83 5.25% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200506 10.64 10.94 10.64 10.93 0.83% 0.92% 6.43% 29785 0.3225 72.35 10.83 5.25% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200430 10.78 11 10.69 10.84 1.5% -0.18% 5.55% 29861 0.3242 72.73 10.86 5.54% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200429 11.24 11.24 10.68 10.68 -4.22% -1.57% 3.99% 35951 0.3901 87.52 10.85 5.44% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200428 10.8 11.39 10.51 11.15 2.95% 2.01% 8.57% 57572 0.6294 141.2 10.93 6.22% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200427 10.93 11.28 10.69 10.83 -2.08% -0.73% 5.45% 27313 0.2979 66.83 10.91 6.03% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200424 10.78 11.89 10.75 11.06 2.31% -2.3% 7.69% 69909 0.7912 177.5 11.32 10.01% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200423 10.99 11.08 10.81 10.81 -1.55% -0.73% 5.26% 16607 0.1808 40.56 10.89 5.83% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200422 10.8 11.03 10.75 10.98 0.83% 0.46% 6.91% 18463 0.2018 45.27 10.93 6.22% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200421 10.95 10.97 10.84 10.89 -0.91% -0.09% 6.04% 21446 0.2338 52.45 10.9 5.93% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200420 10.96 11.09 10.86 10.99 0.27% 0.18% 7.01% 18601 0.2041 45.79 10.97 6.61% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200417 11.08 11.3 10.94 10.96 -1.08% -1.35% 6.72% 27213 0.3024 67.84 11.11 7.97% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200416 11.07 11.08 10.91 11.08 0.18% 0.82% 7.89% 16640 0.1828 41.01 10.99 6.8% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200415 11.13 11.25 11.04 11.06 -0.98% -0.45% 7.69% 19174 0.2131 47.81 11.11 7.97% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200414 11.04 11.24 10.83 11.17 1.18% 0.18% 8.76% 33630 0.3749 84.11 11.15 8.36% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200413 10.85 11.04 10.76 11.04 1.75% 1.1% 7.5% 20705 0.2261 50.72 10.92 6.12% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200410 11.14 11.16 10.72 10.85 -2.6% -0.55% 5.65% 26986 0.2943 66.03 10.91 6.03% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200409 11.17 11.28 11.1 11.14 -0.54% -0.27% 8.47% 26292 0.2937 65.89 11.17 8.55% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200408 11.12 11.4 11.08 11.2 -0.18% -0.44% 9.06% 27006 0.3037 68.13 11.25 9.33% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200407 11.19 11.35 11.03 11.22 3.22% 0.18% 9.25% 30071 0.3367 75.54 11.2 8.84% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200403 11.15 11.15 10.85 10.87 -1.63% -1% 5.84% 22952 0.252 56.54 10.98 6.71% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200402 10.7 11.06 10.65 11.05 2.6% 1.56% 7.59% 26857 0.2923 65.58 10.88 5.73% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200401 10.88 11.02 10.75 10.77 -0.65% -0.83% 4.87% 22475 0.2441 54.76 10.86 5.54% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200331 10.99 11.08 10.77 10.84 0.37% -0.18% 5.55% 22920 0.2488 55.82 10.86 5.54% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200324 12.41 12.48 11.72 12.18 0.5% 0.74% 18.6% 75675 0.9152 205.32 12.09 17.49% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200323 12.4 12.8 12 12.12 -3.58% -1.94% 18.01% 80436 0.9941 223.02 12.36 20.12% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200320 12.25 12.78 12.03 12.57 4.49% 1.37% 22.4% 97571 1.2098 271.41 12.4 20.51% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200319 10.9 12.03 10.88 12.03 9.96% 3.8% 17.14% 95068 1.1018 247.18 11.59 12.63% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200318 11.35 11.48 10.92 10.94 -2.23% -2.5% 6.52% 37372 0.4193 94.07 11.22 9.04% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200317 11 11.39 10.73 11.19 1.36% 1.08% 8.96% 36461 0.4037 90.57 11.07 7.58% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200316 11.52 11.58 11.01 11.04 -3.07% -1.6% 7.5% 54381 0.61 136.85 11.22 9.04% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200313 11.11 11.57 10.85 11.39 -3.47% 1.42% 10.91% 59689 0.6701 150.33 11.23 9.14% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200312 11.8 12.1 11.62 11.8 -2.72% -0.17% 14.9% 53989 0.6384 143.22 11.82 14.87% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200311 12.67 12.9 12.01 12.13 -3.73% -2.57% 18.11% 77829 0.9689 217.37 12.45 20.99% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200310 12.3 12.76 11.79 12.6 -0.08% 2.69% 22.69% 90790 1.1139 249.9 12.27 19.24% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200309 12.85 13.62 12.49 12.61 -3.59% -3.74% 22.78% 121200 1.5882 356.31 13.1 27.31% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200306 12.1 13.08 12.01 13.08 6.17% 3.32% 27.36% 99807 1.2634 283.44 12.66 23.03% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200305 12.63 12.63 12.16 12.32 -0.08% -0.24% 19.96% 42023 0.5189 116.41 12.35 20.02% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200304 12.3 12.42 12.06 12.33 -0.16% 0.82% 20.06% 35719 0.4368 97.99 12.23 18.85% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200303 12.32 12.68 12.11 12.35 3% 0.08% 20.25% 86940 1.0732 240.77 12.34 19.92% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200302 11.08 12.13 11.08 11.99 8.12% 2.48% 16.75% 68860 0.8058 180.78 11.7 13.7% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200228 11.69 11.85 11.08 11.09 -8.57% -3.4% 7.98% 62972 0.7229 162.18 11.48 11.56% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200227 12.5 12.5 11.81 12.13 -3.12% 0.08% 18.11% 78847 0.9557 214.41 12.12 17.78% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200226 12.05 13.17 11.96 12.52 3.05% 0.08% 21.91% 105115 1.3155 295.13 12.51 21.57% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200225 12.07 12.3 11.66 12.15 -1.62% 0.75% 18.31% 74054 0.8932 200.39 12.06 17.2% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200224 12.29 12.53 12.06 12.35 0.41% 0.82% 20.25% 70106 0.8591 192.74 12.25 19.05% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200221 12.24 12.36 12.03 12.3 0.49% 0.82% 19.77% 62732 0.7653 171.69 12.2 18.56% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200220 12.1 12.31 11.86 12.24 1.49% 0.99% 19.18% 64817 0.7856 176.25 12.12 17.78% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200219 12.12 12.4 12.05 12.06 -1.63% -1.23% 17.43% 62205 0.7594 170.37 12.21 18.66% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200218 12.62 12.88 12.02 12.26 -1.76% -0.57% 19.38% 91979 1.1342 254.45 12.33 19.83% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200217 11.79 12.49 11.73 12.48 6.39% 2.04% 21.52% 100399 1.2275 275.38 12.23 18.85% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200214 11.07 12.09 11 11.73 5.39% 0.95% 14.22% 92335 1.0725 240.61 11.62 12.93% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200213 10.7 11.26 10.66 11.13 3.34% 1.27% 8.37% 66913 0.7354 164.98 10.99 6.8% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200212 10.47 10.78 10.45 10.77 1.8% 1.22% 4.87% 39869 0.4244 95.21 10.64 3.4% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200211 10.53 10.75 10.28 10.58 1.44% 0.95% 3.02% 43217 0.4531 101.65 10.48 1.85% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200210 10.18 10.46 10.15 10.43 1.26% 0.87% 1.56% 41022 0.4241 95.15 10.34 0.49% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200207 10.29 10.51 10.06 10.3 1.08% 0.49% 0.29% 45788 0.4695 105.33 10.25 -0.39% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200206 9.9 10.27 9.73 10.19 2.1% 0.69% -0.78% 53119 0.5377 120.63 10.12 -1.65% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200205 9.82 10.36 9.68 9.98 3.1% -0.89% -2.82% 63518 0.6395 143.47 10.07 -2.14% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200204 9.44 10.07 9.44 9.68 -7.72% -0.21% -5.74% 91421 0.8872 199.04 9.7 -5.73% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200203 10.49 10.49 10.49 10.49 -10.03% 0.1% 2.14% 2690 0.0282 6.33 10.48 1.85% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200123 12.18 12.34 11.06 11.66 -4.27% -2.1% 13.53% 43592 0.519 116.44 11.91 15.74% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200122 12 12.32 11.82 12.18 -0.08% 0.25% 18.6% 31547 0.3833 85.99 12.15 18.08% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200121 12.42 12.45 11.8 12.19 -2.4% 0.83% 18.7% 48789 0.5897 132.3 12.09 17.49% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200120 12.34 12.5 12.05 12.49 1.22% 1.46% 21.62% 36152 0.4449 99.81 12.31 19.63% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200117 12.2 12.43 12.01 12.34 1.65% 0.73% 20.16% 44707 0.5475 122.83 12.25 19.05% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200116 12.47 12.47 12.05 12.14 -3.19% -0.33% 18.21% 54333 0.6617 148.45 12.18 18.37% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200115 12.61 12.67 12.16 12.54 -1.18% 1.37% 22.1% 64758 0.8009 179.68 12.37 20.21% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200114 13.2 13.55 12.5 12.69 -2.31% -1.63% 23.56% 105682 1.3638 305.96 12.9 25.36% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200113 11.81 12.99 11.73 12.99 9.99% 3.75% 26.48% 101581 1.272 285.37 12.52 21.67% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200110 11.5 12.08 11.38 11.81 1.9% 1.11% 15% 54030 0.6311 141.58 11.68 13.51% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200109 11.52 11.78 11.31 11.59 0.87% 0.61% 12.85% 51790 0.5965 133.82 11.52 11.95% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200108 11.16 11.98 11.16 11.49 1.86% -0.69% 11.88% 84756 0.9803 219.93 11.57 12.44% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200107 10.94 11.45 10.81 11.28 3.11% 1.17% 9.83% 48063 0.536 120.25 11.15 8.36% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200106 10.92 11.1 10.84 10.94 -1.53% -0.09% 6.52% 47021 0.5149 115.52 10.95 6.41% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200103 11.03 11.39 10.91 11.11 0.54% -0.09% 8.18% 53583 0.5958 133.67 11.12 8.07% 10.38 0% 10.39 0% 10.27 0% 0.58%
20200102 10.35 11.29 10.11 11.05 7.59% 1.56% 7.59% 88443 0.9622 215.87 10.88 5.73% 10.38 0% 10.39 0% 10.27 0% 0.58%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1