地素时尚(603587)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.46	15.59	15.41	15.52	0.91%	0.06%	-37.82%	18422	0.2857	102.71	15.51	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230927	15.57	15.66	15.29	15.38	-0.45%	-0.06%	-38.38%	17399	0.2677	101.68	15.39	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230926	15.4	15.56	15.38	15.45	0.46%	-0.19%	-38.1%	14669	0.2271	90.02	15.48	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230925	15.37	15.66	15.3	15.38	-0.39%	-0.58%	-38.38%	14340	0.2218	90.94	15.47	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230922	15.33	15.53	15.21	15.44	0.72%	0.19%	-38.14%	12559	0.1935	77.98	15.41	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230921	15.6	15.63	15.17	15.33	-1.92%	-0.26%	-38.58%	21834	0.3355	138.53	15.37	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230920	15.4	15.78	15.38	15.63	1.23%	-0.19%	-37.38%	27906	0.4369	189.92	15.66	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230919	15.66	15.66	15.35	15.44	-1.28%	-0.06%	-38.14%	12483	0.1928	95.73	15.45	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230918	15.44	15.66	15.3	15.64	0.97%	0.64%	-37.34%	17546	0.2726	123.42	15.54	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230915	15.34	15.57	15.29	15.49	1.11%	0.39%	-37.94%	9708	0.1498	65.39	15.43	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230914	15.51	15.57	15.2	15.32	-0.52%	0.13%	-38.62%	8973	0.1373	55.79	15.3	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230913	15.52	15.53	15.33	15.4	-0.52%	-0.06%	-38.3%	9748	0.1502	59.37	15.41	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230912	15.46	15.58	15.42	15.48	-0.32%	0.06%	-37.98%	8808	0.1363	51.67	15.47	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230911	15.19	15.56	15.07	15.53	2.24%	0.78%	-37.78%	16272	0.2508	82.23	15.41	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230908	15.2	15.31	15.09	15.19	-0.46%	0.07%	-39.14%	9106	0.1382	43.41	15.18	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230907	15.31	15.48	15.23	15.26	-0.46%	-0.26%	-38.86%	13677	0.2093	64.6	15.3	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230906	15.6	15.64	15.33	15.33	-1.67%	-0.78%	-38.58%	9656	0.1492	47.07	15.45	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230905	15.61	15.72	15.41	15.59	-0.13%	-0.19%	-37.54%	24741	0.3865	122.4	15.62	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230904	15.39	15.62	15.31	15.61	2.03%	0.71%	-37.46%	23312	0.3614	120.91	15.5	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230901	15.16	15.36	15	15.3	1.73%	0.26%	-38.7%	20675	0.3156	110.39	15.26	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230831	15.1	15.2	14.97	15.04	-0.79%	0.07%	-39.74%	13910	0.2091	77.86	15.03	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230830	15.24	15.36	15.08	15.16	-0.39%	-0.33%	-39.26%	16411	0.2496	93.36	15.21	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230829	15.15	15.49	14.99	15.22	1.74%	-0.13%	-39.02%	34432	0.5249	150.08	15.24	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230828	15.41	15.5	14.91	14.96	1.29%	-1.38%	-40.06%	24568	0.3727	120.58	15.17	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230825	14.74	15.02	14.66	14.77	-0.2%	-0.07%	-40.83%	12703	0.1877	84.57	14.78	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230824	14.86	15.03	14.73	14.8	-0.54%	-0.4%	-40.71%	9363	0.1391	62.78	14.86	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230823	15.13	15.15	14.82	14.88	-1.65%	-0.47%	-40.38%	9109	0.1362	60.85	14.95	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230822	15.38	15.47	14.94	15.13	-1.63%	-0.07%	-39.38%	14522	0.2198	91.29	15.14	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230821	15.25	15.58	15.11	15.38	0.79%	-0.19%	-38.38%	15354	0.2366	100.52	15.41	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230818	15.37	15.47	15.23	15.26	-0.78%	-0.65%	-38.86%	9387	0.1442	59.26	15.36	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230817	15.31	15.41	15.1	15.38	0.98%	0.85%	-38.38%	12390	0.1889	74.33	15.25	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230816	15.31	15.38	15.11	15.23	-0.91%	-0.07%	-38.98%	10519	0.1603	63.7	15.24	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230815	15.08	15.45	14.98	15.37	1.92%	0.52%	-38.42%	17388	0.2658	99.68	15.29	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230814	14.6	15.23	14.58	15.08	2.45%	0.87%	-39.58%	21498	0.3213	114.32	14.95	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230811	15.07	15.07	14.69	14.72	-1.74%	-0.61%	-41.03%	12394	0.1836	61.48	14.81	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230810	14.96	15.06	14.83	14.98	0.33%	0.07%	-39.98%	10934	0.1637	47.33	14.97	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230809	15.2	15.21	14.88	14.93	-2.1%	-0.2%	-40.18%	19771	0.2957	85.96	14.96	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230808	15.17	15.35	15.13	15.25	0.2%	0%	-38.9%	10283	0.1568	52.16	15.25	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230807	15.38	15.55	15.14	15.22	-0.98%	-0.07%	-39.02%	19190	0.2922	96.81	15.23	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230804	15.71	15.76	15.36	15.37	-1.35%	-0.58%	-38.42%	15246	0.2357	79.93	15.46	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230803	15.67	15.73	15.48	15.58	-0.51%	0.13%	-37.58%	11063	0.1721	60.06	15.56	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230802	15.92	15.97	15.6	15.66	-1.57%	-0.38%	-37.26%	19057	0.2996	103.45	15.72	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230801	15.87	16.1	15.76	15.91	0.13%	-0.13%	-36.26%	24685	0.3932	142.18	15.93	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230731	15.62	15.96	15.52	15.89	2.32%	0.7%	-36.34%	29657	0.468	183.85	15.78	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230728	15.14	15.7	15.06	15.53	2.92%	0.58%	-37.78%	27072	0.4181	182.43	15.44	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230727	15.33	15.33	15.06	15.09	-1.24%	-0.4%	-39.54%	8177	0.1239	58.76	15.15	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230726	15.35	15.35	15.22	15.28	0.07%	-0.07%	-38.78%	7142	0.1092	50.45	15.29	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230725	15.3	15.42	15.15	15.27	0.13%	0.07%	-38.82%	11518	0.1758	77.44	15.26	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230724	15.14	15.39	14.94	15.25	0.73%	0.13%	-38.9%	15829	0.2411	95.39	15.23	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230721	15.08	15.3	15	15.14	0%	-0.26%	-39.34%	10780	0.1636	64.45	15.18	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230720	15.15	15.28	15.05	15.14	-0.33%	-0.13%	-39.34%	12343	0.1871	73.93	15.16	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230719	15.21	15.24	15.03	15.19	-0.07%	0.26%	-39.14%	11231	0.1701	67.85	15.15	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230718	15.1	15.25	14.99	15.2	0.53%	0.26%	-39.1%	11501	0.1743	67.87	15.16	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230717	14.96	15.25	14.94	15.12	0.93%	0%	-39.42%	13810	0.2088	76.29	15.12	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230714	15.05	15.32	14.95	14.98	0.47%	-0.66%	-39.98%	15295	0.2306	84.51	15.08	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230713	15.15	15.28	14.91	14.91	-1.52%	-1.32%	-40.26%	11181	0.169	60.52	15.11	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230712	15.22	15.43	15.12	15.14	-1.5%	-1.05%	-39.34%	10741	0.1643	47.62	15.3	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230711	15.04	15.43	14.9	15.37	2.4%	0.72%	-38.42%	27306	0.4167	143.52	15.26	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230710	14.89	15.05	14.73	15.01	1.56%	0.33%	-39.86%	16443	0.246	69.43	14.96	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230707	14.8	14.89	14.68	14.78	-0.54%	0.07%	-40.79%	10619	0.1568	43.38	14.77	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230706	14.82	14.93	14.74	14.86	0%	0.13%	-40.46%	11780	0.1748	55.92	14.84	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230705	14.9	14.92	14.7	14.86	0.07%	0.2%	-40.46%	15200	0.2254	57.18	14.83	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230704	14.75	14.9	14.61	14.85	1.09%	0.34%	-40.5%	21808	0.3227	97.05	14.8	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230703	14.67	14.8	14.59	14.69	0.34%	0.14%	-41.15%	15287	0.2242	68.55	14.67	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230630	14.6	14.85	14.35	14.64	0.97%	-0.54%	-41.35%	19367	0.2851	84.56	14.72	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230629	14.37	14.58	14.31	14.5	0.83%	0%	-41.91%	16409	0.2379	72.12	14.5	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230628	14.31	14.44	14.2	14.38	0.49%	0.42%	-42.39%	16857	0.2414	73.84	14.32	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230627	13.81	14.42	13.8	14.31	3.62%	0.42%	-42.67%	28062	0.3999	121.68	14.25	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230626	14	14	13.68	13.81	-1.22%	-0.07%	-44.67%	21184	0.2928	92.74	13.82	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230621	14.29	14.29	13.98	13.98	-1.34%	-0.64%	-43.99%	20505	0.2886	93.24	14.07	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230620	15	15.11	14.8	14.86	-0.67%	-0.4%	-40.46%	22800	0.3401	113.07	14.92	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230619	15.06	15.2	14.94	14.96	-0.86%	-0.4%	-40.06%	17773	0.2669	91.31	15.02	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230616	15.19	15.22	15.03	15.09	-0.4%	-0.07%	-39.54%	19295	0.2914	96.5	15.1	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230615	15.02	15.22	14.93	15.15	1.34%	0.6%	-39.3%	21778	0.328	107.25	15.06	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230614	14.91	15.01	14.85	14.95	0.4%	0%	-40.1%	14133	0.2113	63.7	14.95	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230613	15.05	15.05	14.82	14.89	-0.47%	0.07%	-40.34%	12982	0.1932	51.77	14.88	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230612	14.87	15.01	14.76	14.96	0.74%	0.34%	-40.06%	16182	0.2413	59.87	14.91	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230609	15.08	15.08	14.74	14.85	-1.07%	-0.07%	-40.5%	20032	0.2977	72.04	14.86	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230608	14.84	15.1	14.84	15.01	0.54%	0.2%	-39.86%	17312	0.2593	58.16	14.98	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230607	14.7	14.94	14.66	14.93	1.08%	0.54%	-40.18%	16791	0.2494	52.89	14.85	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230606	15.03	15.03	14.71	14.77	-1.66%	-0.4%	-40.83%	17142	0.2542	52.86	14.83	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230605	14.75	15.02	14.7	15.02	1.9%	0.74%	-39.82%	23692	0.3532	72.5	14.91	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230602	14.61	14.77	14.6	14.74	0.96%	0.34%	-40.95%	23268	0.3419	70.99	14.69	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230601	14.93	14.98	14.42	14.6	-2.01%	0.27%	-41.51%	40688	0.5923	116.64	14.56	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230531	15.47	15.47	14.82	14.9	-3.56%	-0.93%	-40.3%	42934	0.6459	134.33	15.04	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230530	15.8	15.8	15.38	15.45	-2.09%	-0.13%	-38.1%	33645	0.5206	122.95	15.47	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230529	15.8	16.07	15.7	15.78	-0.13%	-0.38%	-36.78%	23537	0.3729	91.24	15.84	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230526	15.99	16.12	15.56	15.8	-1.99%	0.19%	-36.7%	38950	0.6142	145.04	15.77	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230525	16.05	16.37	15.85	16.12	0.69%	0.25%	-35.42%	31610	0.5084	132.6	16.08	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230524	16.16	16.2	15.97	16.01	-0.93%	-0.31%	-35.86%	21691	0.3484	95.23	16.06	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230523	16.36	16.49	16.1	16.16	-1.46%	-0.68%	-35.26%	20106	0.3271	85.65	16.27	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230522	16.44	16.5	16.2	16.4	0.18%	0.37%	-34.29%	18495	0.3022	68.84	16.34	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230519	16.45	16.52	16.2	16.37	-0.91%	-0.06%	-34.42%	16329	0.2674	52.49	16.38	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230518	16.5	16.72	16.39	16.52	0.06%	0.12%	-33.81%	19749	0.3258	59.66	16.5	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230517	16.69	16.74	16.37	16.51	-0.96%	0.3%	-33.85%	25035	0.4122	77.2	16.46	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230516	16.78	16.94	16.46	16.67	-0.24%	-0.12%	-33.21%	22936	0.3828	74.86	16.69	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230515	16.88	16.92	16.26	16.71	-1.24%	1.03%	-33.05%	31108	0.5145	102.59	16.54	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230510	16.53	16.65	16.43	16.47	-0.06%	-0.36%	-34.01%	12864	0.2126	41.15	16.53	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230509	16.75	16.85	16.48	16.48	-1.61%	-0.96%	-33.97%	19345	0.3219	68.76	16.64	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230508	16.88	16.89	16.43	16.75	-0.83%	0.6%	-32.89%	29509	0.4913	107.69	16.65	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230505	16.69	16.9	16.48	16.89	1.32%	0.96%	-32.33%	52563	0.8795	197.85	16.73	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230504	15.87	16.75	15.84	16.67	5.04%	1.03%	-33.21%	58946	0.9729	254.1	16.5	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230428	15.51	15.99	15.26	15.87	2.92%	1.41%	-36.42%	37228	0.5827	188.96	15.65	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230427	15.34	15.49	15.24	15.42	0.46%	0.39%	-38.22%	12777	0.1963	73.18	15.36	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230426	15.38	15.43	15.17	15.35	-0.26%	0.52%	-38.5%	12012	0.1834	67.66	15.27	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230425	15.38	15.58	15.16	15.39	0%	0.33%	-38.34%	18497	0.2838	106.43	15.34	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230424	15.21	15.45	15.1	15.39	1.18%	0.46%	-38.34%	12726	0.195	78.2	15.32	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230421	15.33	15.54	15.21	15.21	-0.65%	-0.98%	-39.06%	14082	0.2163	87.59	15.36	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230420	15.61	15.65	15.19	15.31	-1.92%	-0.33%	-38.66%	14450	0.222	90.91	15.36	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230419	15.85	16.18	15.6	15.61	-1.01%	-1.39%	-37.46%	24554	0.3886	164.54	15.83	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230418	15.49	15.8	15.4	15.77	2.14%	0.96%	-36.82%	17923	0.28	129.55	15.62	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230417	15.43	15.54	15.35	15.44	0.06%	0%	-38.14%	17711	0.2734	132.57	15.44	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230414	15.58	15.64	15.3	15.43	-0.9%	-0.13%	-38.18%	15268	0.2359	117.51	15.45	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230413	15.27	15.66	15.21	15.57	1.96%	0.39%	-37.62%	14834	0.2301	116.36	15.51	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230412	15.38	15.49	15.21	15.27	-0.65%	-0.33%	-38.82%	9616	0.1473	77.58	15.32	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230411	15.46	15.48	15.34	15.37	0%	-0.19%	-38.42%	7454	0.1148	59.24	15.4	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230410	15.54	15.54	15.35	15.37	-0.71%	-0.32%	-38.42%	10695	0.1649	79.76	15.42	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230407	15.42	15.56	15.41	15.48	0.13%	-0.06%	-37.98%	12128	0.1879	87.97	15.49	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230406	15.52	15.66	15.42	15.46	-0.64%	-0.13%	-38.06%	8610	0.1333	61.09	15.48	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230404	15.65	15.74	15.52	15.56	-0.45%	-0.26%	-37.66%	11491	0.1793	80.03	15.6	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230403	15.45	15.69	15.42	15.63	1.03%	0.32%	-37.38%	10858	0.1692	73.32	15.58	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230331	15.45	15.68	15.4	15.47	0.06%	-0.45%	-38.02%	13588	0.2111	88.35	15.54	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230330	15.41	15.56	15.37	15.46	0.06%	0.13%	-38.06%	12970	0.2003	86.24	15.44	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230329	15.67	15.89	15.42	15.45	-1.47%	-0.45%	-38.1%	9572	0.1486	66.07	15.52	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230328	15.72	15.8	15.55	15.68	0%	0.06%	-37.18%	11847	0.1857	84.09	15.67	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230327	15.89	15.89	15.61	15.68	-1.69%	-0.19%	-37.18%	14437	0.2268	101.76	15.71	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230324	16.18	16.25	15.88	15.95	-0.93%	-0.25%	-36.1%	14469	0.2314	104.48	15.99	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230323	16.2	16.24	16	16.1	-1.11%	0.25%	-35.5%	14124	0.2268	98.62	16.06	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230322	16.39	16.49	16.22	16.28	-0.55%	-0.43%	-34.78%	10864	0.1776	83.98	16.35	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230321	16	16.5	15.99	16.37	2.57%	1.11%	-34.42%	14471	0.2343	110.11	16.19	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230320	16.12	16.2	15.87	15.96	-1.24%	-0.44%	-36.06%	13859	0.2222	104.87	16.03	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230317	16.11	16.22	16.02	16.16	1%	0.31%	-35.26%	9744	0.157	75.15	16.11	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230316	16.14	16.3	15.99	16	-1.3%	-0.37%	-35.9%	8077	0.1297	60.55	16.06	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230315	16.18	16.3	16.13	16.21	0.81%	0.12%	-35.06%	6910	0.1119	48.1	16.19	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230314	16.5	16.5	16.06	16.08	-2.01%	-0.5%	-35.58%	12513	0.2022	76.5	16.16	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230313	16.1	16.5	16.1	16.41	1.55%	0.37%	-34.25%	13958	0.2282	84.88	16.35	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230310	16.3	16.37	16.06	16.16	-1.1%	-0.06%	-35.26%	12735	0.2059	73.28	16.17	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230309	16.76	16.79	16.28	16.34	-1.03%	-0.31%	-34.54%	10211	0.1674	57.61	16.39	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230308	16.68	16.68	16.44	16.51	-1.02%	-0.12%	-33.85%	12528	0.2071	64.39	16.53	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230307	16.77	16.93	16.6	16.68	-0.83%	-0.66%	-33.17%	14384	0.2415	72.21	16.79	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230306	16.98	16.98	16.77	16.82	-0.88%	-0.12%	-32.61%	13087	0.2204	62.06	16.84	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230303	16.93	16.97	16.71	16.97	0.47%	0.65%	-32.01%	12168	0.2051	54.2	16.86	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230302	16.98	17.16	16.81	16.89	-0.71%	-0.24%	-32.33%	17977	0.3044	75.3	16.93	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230301	17.15	17.21	16.69	17.01	-0.58%	0.71%	-31.85%	25192	0.4256	105.36	16.89	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230228	17.08	17.29	16.97	17.11	0.18%	0%	-31.45%	14480	0.2477	66.03	17.11	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230227	17.06	17.34	16.97	17.08	0.12%	-0.41%	-31.57%	19820	0.34	90.79	17.15	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230224	17.22	17.22	16.97	17.06	-0.99%	-0.12%	-31.65%	17528	0.2993	81.21	17.08	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230223	17	17.55	17	17.23	0.94%	-0.35%	-30.97%	27169	0.4698	129.6	17.29	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230222	17.02	17.2	16.81	17.07	0.35%	0.53%	-31.61%	19925	0.3384	103.88	16.98	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230221	17.15	17.3	16.9	17.01	-0.41%	-0.35%	-31.85%	26352	0.4499	144.44	17.07	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230220	16.43	17.2	16.43	17.08	4.15%	1.01%	-31.57%	26558	0.449	156.2	16.91	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230217	15.95	16.68	15.9	16.4	2.82%	0.12%	-34.29%	27486	0.4502	168.02	16.38	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230216	16.51	16.51	15.75	15.95	-3.1%	-1.24%	-36.1%	18523	0.2992	119.26	16.15	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230215	16.59	16.6	16.36	16.46	0.24%	0.18%	-34.05%	8015	0.1317	52.86	16.43	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230214	16.35	16.49	16.22	16.42	0.43%	0.31%	-34.21%	13864	0.2269	87.61	16.37	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230213	15.94	16.37	15.86	16.35	2.57%	0.99%	-34.5%	17339	0.2808	109.79	16.19	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230210	15.79	15.96	15.72	15.94	1.14%	0.38%	-36.14%	14626	0.2323	91.55	15.88	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230209	15.7	15.77	15.57	15.76	0.7%	0.45%	-36.86%	5875	0.0922	36.49	15.69	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230208	15.71	15.78	15.5	15.65	-0.38%	0.06%	-37.3%	12099	0.1892	72.77	15.64	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230207	15.69	15.82	15.68	15.71	0.06%	-0.19%	-37.06%	13003	0.2047	81.36	15.74	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230206	15.95	15.98	15.6	15.7	-1.88%	-0.63%	-37.1%	16287	0.2573	105.67	15.8	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230203	15.94	16.03	15.75	16	0.19%	0.5%	-35.9%	17212	0.2741	112.55	15.92	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230202	15.74	15.97	15.61	15.97	1.65%	0.82%	-36.02%	15910	0.252	111.56	15.84	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230201	15.63	15.74	15.49	15.71	0.71%	0.51%	-37.06%	12818	0.2003	96	15.63	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230131	15.53	15.67	15.43	15.6	0.39%	0%	-37.5%	10297	0.1606	81.78	15.6	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230130	15.37	15.74	15.37	15.54	1.9%	0%	-37.74%	14201	0.2207	117.48	15.54	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230120	15.26	15.34	15.09	15.25	0.07%	0.26%	-38.9%	12725	0.1935	109.87	15.21	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230119	15.3	15.39	15.15	15.24	-0.33%	0%	-38.94%	7775	0.1185	63.86	15.24	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230118	15.46	15.51	15.27	15.29	-0.84%	-0.33%	-38.74%	7228	0.1109	65.99	15.34	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230117	15.47	15.7	15.37	15.42	-0.45%	-0.32%	-38.22%	8397	0.1299	77.12	15.47	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230116	15.14	15.54	15.14	15.49	2.31%	0.58%	-37.94%	17453	0.2688	157.97	15.4	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230113	15.11	15.28	15.05	15.14	0.2%	0.07%	-39.34%	8112	0.1227	77.95	15.13	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230112	15.04	15.23	15	15.11	0.47%	0.07%	-39.46%	8145	0.123	75.04	15.1	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230111	15.35	15.35	15.01	15.04	-1.64%	-0.79%	-39.74%	7841	0.1189	70.98	15.16	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230110	15.4	15.46	15.2	15.29	-0.65%	0.13%	-38.74%	8646	0.132	78.76	15.27	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230109	15.31	15.52	15.25	15.39	1.12%	0.13%	-38.34%	10265	0.1578	93.92	15.37	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230106	15.3	15.34	15.16	15.22	-0.52%	-0.33%	-39.02%	10568	0.1614	95.11	15.27	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230105	15.23	15.45	15.11	15.3	0.59%	-0.13%	-38.7%	11690	0.1791	107.92	15.32	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230104	15.31	15.45	15.17	15.21	-0.59%	-0.46%	-39.06%	7512	0.1148	70.12	15.28	0%	24.92	0%	24.9	0%	24.96	0%	0%
20230103	15.27	15.46	15.22	15.3	0.53%	-0.2%	-38.7%	9671	0.1483	85.15	15.33	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221230	15.17	15.36	15.03	15.22	1.26%	-0.13%	-39.02%	9910	0.151	74.36	15.24	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221229	15.15	15.22	14.95	15.03	-0.79%	-0.13%	-39.78%	12721	0.1915	96.08	15.05	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221228	15.3	15.57	15.07	15.15	-0.46%	-0.59%	-39.3%	10335	0.1575	77.17	15.24	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221227	15.18	15.33	15.02	15.22	0.53%	0.07%	-39.02%	8203	0.1248	59	15.21	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221226	15.11	15.31	14.96	15.14	1.2%	0%	-39.34%	9075	0.1374	55.77	15.14	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221223	15.19	15.26	14.89	14.96	-1.51%	-0.53%	-40.06%	11479	0.1726	63.16	15.04	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221222	15.45	15.55	15.1	15.19	-0.72%	-0.98%	-39.14%	8066	0.1237	37.57	15.34	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221221	15.15	15.51	15.15	15.3	0.99%	-0.26%	-38.7%	10416	0.1598	43.96	15.34	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221220	15.13	15.34	14.97	15.15	-0.66%	0.07%	-39.3%	14471	0.2191	54.11	15.14	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221219	15.61	15.77	15.18	15.25	-2.18%	-0.91%	-38.9%	15433	0.2375	58.05	15.39	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221216	15.6	15.79	15.51	15.59	-0.45%	-0.38%	-37.54%	19536	0.3058	73.3	15.65	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221215	16.12	16.26	15.64	15.66	-2.55%	-1.01%	-37.26%	14895	0.2357	53.45	15.82	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221214	16.12	16.18	15.96	16.07	-0.31%	0.12%	-35.62%	14756	0.2369	49.01	16.05	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221213	15.76	16.47	15.69	16.12	2.09%	-0.06%	-35.42%	28933	0.4668	106.43	16.13	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221212	15.56	15.88	15.56	15.79	1.61%	0.25%	-36.74%	25421	0.4004	97.24	15.75	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221209	15.88	16	15.54	15.54	-1.46%	-1.52%	-37.74%	45833	0.7231	185.61	15.78	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221208	15.8	15.81	15.36	15.77	0.13%	0.9%	-36.82%	29636	0.4633	140.44	15.63	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221207	15.1	15.81	15.09	15.75	3.21%	0.77%	-36.9%	36393	0.5688	191.53	15.63	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221206	15.26	15.49	15.12	15.26	0.26%	-0.46%	-38.86%	16669	0.2555	100.46	15.33	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221205	15.33	15.51	15.14	15.22	-0.26%	-0.26%	-39.02%	20750	0.3167	128.98	15.26	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221202	14.85	15.4	14.62	15.26	2.48%	0.33%	-38.86%	35615	0.5418	236.27	15.21	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221201	14.84	15.08	14.8	14.89	1.09%	-0.27%	-40.34%	18285	0.273	136.81	14.93	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221130	14.67	14.84	14.63	14.73	0.27%	-0.07%	-40.99%	10154	0.1497	75.85	14.74	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221129	14.68	14.81	14.55	14.69	0.55%	0.2%	-41.15%	13545	0.1986	95.09	14.66	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221128	14.45	14.69	14.3	14.61	0.69%	0.41%	-41.47%	12381	0.1801	86.86	14.55	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221125	14.59	14.72	14.51	14.51	-0.14%	-0.75%	-41.87%	9300	0.136	65.13	14.62	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221124	14.47	14.58	14.36	14.53	0.97%	0.28%	-41.79%	9658	0.1399	62.24	14.49	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221123	14.49	14.53	14.31	14.39	-0.48%	-0.14%	-42.35%	9465	0.1364	61.79	14.41	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221122	14.62	14.7	14.41	14.46	-1.09%	-0.34%	-42.07%	11206	0.1626	75.59	14.51	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221121	14.7	14.72	14.41	14.62	-0.61%	0.14%	-41.43%	10505	0.1534	68.19	14.6	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221118	14.73	14.88	14.7	14.71	0%	-0.54%	-41.07%	16536	0.2445	108.76	14.79	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221117	14.51	14.75	14.4	14.71	1.66%	0.48%	-41.07%	17011	0.249	115.7	14.64	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221116	14.31	14.7	14.28	14.47	0.98%	-0.34%	-42.03%	18192	0.2641	134.68	14.52	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221115	14.34	14.38	14.2	14.33	0.21%	0.14%	-42.59%	12379	0.1771	97.6	14.31	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221114	14.32	14.36	14.19	14.3	0.28%	0.14%	-42.71%	13280	0.1896	105.43	14.28	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221111	14.25	14.53	14.05	14.26	1.49%	0.21%	-42.87%	20137	0.2865	157.14	14.23	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221110	14.03	14.09	13.88	14.05	0.14%	0.5%	-43.71%	6881	0.0962	55.34	13.98	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221109	14.03	14.06	13.91	14.03	0.36%	0.29%	-43.79%	6062	0.0848	48.72	13.99	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221108	14.27	14.4	13.88	13.98	-2.03%	-0.29%	-43.99%	18939	0.2655	147.36	14.02	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221107	14	14.29	14	14.27	1.49%	0.56%	-42.83%	9593	0.1361	81.43	14.19	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221104	13.84	14.12	13.77	14.06	1.81%	0.5%	-43.67%	9512	0.1331	78.49	13.99	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221103	13.74	13.83	13.7	13.81	0.07%	0.36%	-44.67%	4325	0.0595	35.92	13.76	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221102	13.8	13.85	13.68	13.8	0.44%	0.15%	-44.71%	7099	0.0978	57.63	13.78	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221101	13.51	13.75	13.47	13.74	2.08%	0.81%	-44.95%	10269	0.14	84.06	13.63	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221031	13.46	13.64	13.3	13.46	-0.22%	0%	-46.07%	12170	0.1638	102.03	13.46	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221028	13.96	13.96	13.45	13.49	-3.3%	-1.1%	-45.95%	12512	0.1707	113.78	13.64	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221027	14.11	14.17	13.93	13.95	-0.5%	-0.57%	-44.11%	6152	0.0863	60.06	14.03	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221026	13.72	14.12	13.71	14.02	2.26%	0.29%	-43.83%	9287	0.1298	88.84	13.98	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221025	13.9	13.97	13.5	13.71	-1.37%	-0.22%	-45.07%	9012	0.1238	85.65	13.74	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221024	14.08	14.3	13.85	13.9	-1.14%	-1.14%	-44.31%	11395	0.1602	110.63	14.06	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221021	14.02	14.22	13.99	14.06	0.07%	-0.28%	-43.67%	6569	0.0926	66.73	14.1	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221020	14.06	14.18	13.99	14.05	-0.07%	-0.21%	-43.71%	6941	0.0977	69.35	14.08	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221019	14.11	14.15	13.98	14.06	-0.71%	0%	-43.67%	6636	0.0933	64.67	14.06	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221018	14.41	14.41	14.15	14.16	-0.84%	-0.42%	-43.27%	7330	0.1042	69.37	14.22	0%	24.92	0%	24.9	0%	24.96	0%	0%
20221017	14	14.43	14	14.28	1.13%	-0.07%	-42.79%	7917	0.1131	72.78	14.29	0%	24.92	0%	24.9	0%	24.96	0%	0%
20220720	15.72	15.92	15.66	15.87	1.02%	0.38%	-36.42%	17917	0.2833	43.63	15.81	-37.24%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220719	15.72	15.75	15.47	15.71	1.42%	0.71%	-37.06%	21041	0.3283	50.56	15.6	-38.07%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220718	15.3	15.6	15.28	15.49	0.91%	0.52%	-37.94%	15626	0.2408	37.08	15.41	-38.82%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220715	15.73	15.73	15.3	15.35	-2.42%	-0.78%	-38.5%	13069	0.2022	31.14	15.47	-38.59%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220714	15.5	15.75	15.41	15.73	1.48%	0.51%	-36.98%	11354	0.1777	27.37	15.65	-37.87%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220713	15.41	15.53	15.37	15.5	0.26%	0.13%	-37.9%	9676	0.1498	23.07	15.48	-38.55%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220712	15.54	15.69	15.42	15.46	-0.45%	-0.58%	-38.06%	16294	0.2534	39.02	15.55	-38.27%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220711	15.65	15.65	15.42	15.53	-0.83%	0.06%	-37.78%	17554	0.2724	41.95	15.52	-38.39%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220708	15.75	15.82	15.64	15.66	0%	-0.25%	-37.26%	11505	0.1806	27.81	15.7	-37.67%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220707	15.73	15.98	15.62	15.66	-1.45%	-0.45%	-37.26%	12489	0.1965	30.26	15.73	-37.55%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220706	16.09	16.09	15.68	15.89	-0.19%	0.51%	-36.34%	13050	0.2063	31.77	15.81	-37.24%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220705	16.17	16.39	15.81	15.92	-1.12%	-0.81%	-36.22%	16993	0.2728	42.01	16.05	-36.28%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220704	16.07	16.31	16	16.1	0.12%	0%	-35.5%	15394	0.2479	38.18	16.1	-36.09%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220701	15.83	16.11	15.72	16.08	1.45%	1.07%	-35.58%	18914	0.301	46.35	15.91	-36.84%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220630	15.58	15.97	15.57	15.85	1.73%	0.19%	-36.5%	17694	0.28	43.12	15.82	-37.2%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220629	15.62	15.79	15.56	15.58	-0.38%	-0.45%	-37.58%	18398	0.288	44.35	15.65	-37.87%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220628	15.52	15.7	15.47	15.64	0.71%	0.32%	-37.34%	12076	0.1883	29	15.59	-38.11%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220627	15.56	15.75	15.51	15.53	-0.26%	-0.32%	-37.78%	13142	0.2048	31.54	15.58	-38.15%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220624	15.45	15.6	15.35	15.57	1.04%	0.52%	-37.62%	15242	0.2361	36.36	15.49	-38.51%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220623	15.39	15.49	15.3	15.41	0.46%	0.2%	-38.26%	10769	0.1656	25.5	15.38	-38.94%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220622	15.7	15.72	15.28	15.34	-1.98%	-0.58%	-38.54%	14926	0.2303	35.47	15.43	-38.75%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220621	15.68	15.77	15.52	15.65	-0.06%	0.13%	-37.3%	16304	0.2549	39.26	15.63	-37.95%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220620	15.58	15.66	15.46	15.66	1.16%	0.45%	-37.26%	13659	0.2129	32.79	15.59	-38.11%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220617	15.4	15.49	15.26	15.48	0.26%	0.65%	-37.98%	16990	0.2613	40.24	15.38	-38.94%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220616	15.28	15.49	15.25	15.44	1.31%	0.19%	-38.14%	16408	0.2529	38.95	15.41	-38.82%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220615	15.18	15.46	15.14	15.24	0.73%	-0.59%	-38.94%	22013	0.3374	51.96	15.33	-39.14%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220614	14.95	15.13	14.75	15.13	0.33%	1.34%	-39.38%	15584	0.2326	35.82	14.93	-40.73%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220613	15.05	15.19	14.92	15.08	-0.46%	0.33%	-39.58%	13661	0.2053	31.62	15.03	-40.33%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220610	14.93	15.15	14.81	15.15	1.34%	0.87%	-39.3%	15389	0.2311	35.59	15.02	-40.37%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220609	15.18	15.18	14.84	14.95	-1.25%	-0.27%	-40.1%	16476	0.247	38.04	14.99	-40.49%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220608	15.29	15.33	14.96	15.14	-0.92%	0%	-39.34%	17450	0.2642	40.69	15.14	-39.9%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220607	15.43	15.46	15.16	15.28	-0.78%	0.07%	-38.78%	13961	0.2132	32.83	15.27	-39.38%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220606	15.35	15.46	15.22	15.4	0.46%	0.39%	-38.3%	15754	0.2416	37.21	15.34	-39.1%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220602	15.36	15.45	15.2	15.33	-0.2%	0.13%	-38.58%	12289	0.1882	28.98	15.31	-39.22%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220601	15.46	15.64	15.26	15.36	-0.65%	-0.52%	-38.46%	14614	0.2256	34.74	15.44	-38.71%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220531	15.18	15.47	15.09	15.46	1.84%	0.78%	-38.06%	21554	0.3306	50.91	15.34	-39.1%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220530	14.99	15.2	14.88	15.18	1.88%	0.93%	-39.18%	18650	0.2805	43.2	15.04	-40.29%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220527	14.94	14.99	14.78	14.9	-0.27%	0.07%	-40.3%	13730	0.2044	31.48	14.89	-40.89%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220526	14.75	14.94	14.5	14.94	1.63%	1.29%	-40.14%	18166	0.268	41.27	14.75	-41.45%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220525	14.48	14.81	14.47	14.7	1.24%	0.55%	-41.11%	14634	0.2139	32.94	14.62	-41.96%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220524	15.05	15.16	14.52	14.52	-3.39%	-1.76%	-41.83%	24557	0.3629	55.89	14.78	-41.33%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220523	14.97	15.08	14.86	15.03	0.2%	0.2%	-39.78%	16922	0.2539	39.1	15	-40.45%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220520	14.83	15.08	14.77	15	1.56%	0.47%	-39.9%	19876	0.2968	45.71	14.93	-40.73%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220519	14.7	14.77	14.5	14.77	-0.54%	0.82%	-40.83%	18422	0.2698	41.55	14.65	-41.84%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220518	14.75	15.08	14.65	14.85	0.75%	-0.34%	-40.5%	20030	0.2984	45.95	14.9	-40.85%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220517	14.81	15.02	14.53	14.74	-1.14%	0.34%	-40.95%	17129	0.2516	38.75	14.69	-41.68%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220516	15.11	15.16	14.78	14.91	-1.19%	0.07%	-40.26%	21119	0.3147	48.46	14.9	-40.85%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220513	15.22	15.38	14.91	15.09	-0.33%	0.2%	-39.54%	21277	0.3205	49.36	15.06	-40.21%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220512	14.8	15.22	14.68	15.14	3.2%	0.73%	-39.34%	33026	0.4963	76.43	15.03	-40.33%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220511	14.9	15.09	14.65	14.67	-0.95%	-1.41%	-41.23%	26893	0.4001	61.62	14.88	-40.93%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220510	14.52	14.89	14.41	14.81	0.61%	0.68%	-40.67%	17034	0.2506	38.59	14.71	-41.6%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220509	14.53	14.81	14.35	14.72	1.03%	0.27%	-41.03%	15073	0.2212	34.07	14.68	-41.72%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220506	14.38	14.84	14.33	14.57	-1.02%	-0.07%	-41.63%	18781	0.2738	42.17	14.58	-42.12%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220505	14.5	14.85	14.32	14.72	1.73%	0.48%	-41.03%	21623	0.3168	48.79	14.65	-41.84%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220429	14.3	14.71	14.29	14.47	1.19%	-0.34%	-42.03%	44481	0.6457	99.44	14.52	-42.36%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220428	15.09	15.19	14.2	14.3	-6.47%	-1.45%	-42.71%	40662	0.5902	90.89	14.51	-42.4%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220427	15.01	15.29	14.49	15.29	1.26%	3.03%	-38.74%	24908	0.3697	56.93	14.84	-41.09%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220426	16	16.08	15.01	15.1	-6.67%	-2.27%	-39.5%	39006	0.6026	92.8	15.45	-38.67%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220425	17	17.1	16	16.18	-6.04%	-1.88%	-35.18%	32347	0.5335	82.16	16.49	-34.54%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220422	16.47	17.27	16.17	17.22	4.68%	1.47%	-31.01%	32095	0.5445	83.85	16.97	-32.63%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220421	16.82	17.25	16.33	16.45	-2.37%	-1.85%	-34.09%	17828	0.2988	46.02	16.76	-33.47%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220420	16.95	17.06	16.75	16.85	-0.35%	-0.35%	-32.49%	12037	0.2036	31.35	16.91	-32.87%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220419	16.56	16.96	16.51	16.91	1.56%	0.54%	-32.25%	11359	0.1911	29.43	16.82	-33.23%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220418	16.2	16.8	16	16.65	2.65%	1.22%	-33.29%	13462	0.2214	34.1	16.45	-34.7%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220415	16.4	16.66	16.17	16.22	-1.4%	-0.92%	-35.02%	13162	0.2154	33.17	16.37	-35.01%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220414	16.71	16.82	16.37	16.45	-1.5%	-0.24%	-34.09%	22401	0.3694	56.89	16.49	-34.54%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220413	17.07	17.24	16.65	16.7	-3.19%	-1.3%	-33.09%	19684	0.3331	51.3	16.92	-32.83%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220412	17.27	17.38	16.7	17.25	1.89%	1%	-30.89%	30032	0.5129	78.99	17.08	-32.2%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220411	16.98	17.36	16.6	16.93	-0.29%	-0.88%	-32.17%	24243	0.414	63.76	17.08	-32.2%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220408	17.3	17.31	16.9	16.98	-0.88%	-0.76%	-31.97%	27992	0.4789	73.75	17.11	-32.08%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220407	16.92	17.29	16.65	17.13	1.24%	0.71%	-31.37%	29001	0.4932	75.95	17.01	-32.47%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220401	16.14	16.68	16.05	16.62	1.96%	0.61%	-33.41%	20275	0.335	51.59	16.52	-34.42%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220331	16.24	16.45	16.11	16.3	0.37%	0.12%	-34.7%	17756	0.2891	44.52	16.28	-35.37%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220330	15.86	16.28	15.63	16.24	3.57%	1.63%	-34.94%	29642	0.4738	72.97	15.98	-36.56%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220329	15.52	15.92	15.46	15.68	1.23%	0.06%	-37.18%	23479	0.3678	56.64	15.67	-37.79%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220328	15.4	15.59	15	15.49	0%	0.91%	-37.94%	19057	0.2926	45.06	15.35	-39.06%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220325	15.48	15.83	15.4	15.49	0.06%	-0.96%	-37.94%	16564	0.259	39.89	15.64	-37.91%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220324	15.69	15.69	15.42	15.48	-2.03%	-0.32%	-37.98%	17455	0.2711	41.75	15.53	-38.35%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220323	15.82	15.92	15.68	15.8	-0.19%	-0.13%	-36.7%	13275	0.21	32.34	15.82	-37.2%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220322	15.73	15.88	15.55	15.83	0.38%	0.64%	-36.58%	7743	0.1218	18.76	15.73	-37.55%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220321	15.75	15.9	15.61	15.77	-0.19%	0.06%	-36.82%	11053	0.1742	26.83	15.76	-37.44%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220318	15.45	15.85	15.4	15.8	2.07%	0.64%	-36.7%	12917	0.2028	31.23	15.7	-37.67%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220317	15.5	15.71	15.42	15.48	1.18%	-0.51%	-37.98%	16192	0.252	38.81	15.56	-38.23%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220316	15.23	15.46	14.74	15.3	2%	1.32%	-38.7%	23335	0.3523	54.26	15.1	-40.06%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220315	15.9	15.9	14.97	15	-5.96%	-2.34%	-39.9%	31158	0.4786	73.71	15.36	-39.02%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220311	16.21	16.53	15.88	16.5	0.86%	1.73%	-33.89%	13449	0.2182	33.6	16.22	-35.61%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220310	16.45	16.53	16.3	16.36	1.18%	-0.3%	-34.46%	19330	0.3172	48.85	16.41	-34.86%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220309	16.84	16.86	15.92	16.17	-3.29%	-0.55%	-35.22%	37406	0.6082	93.66	16.26	-35.45%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220308	17.62	17.74	16.61	16.72	-5.43%	-2.11%	-33.01%	35003	0.5979	92.08	17.08	-32.2%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220307	17.7	17.91	17.45	17.68	-0.67%	0%	-29.17%	21110	0.3732	57.47	17.68	-29.81%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220304	17.78	17.99	17.61	17.8	-0.45%	0%	-28.69%	17825	0.3172	48.85	17.8	-29.34%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220303	17.48	18.11	17.41	17.88	2.58%	0.9%	-28.37%	39867	0.7065	108.8	17.72	-29.65%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220302	17.4	17.46	17.31	17.43	0.23%	0.23%	-30.17%	12554	0.2183	33.62	17.39	-30.96%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220301	17.41	17.53	17.32	17.39	-0.11%	-0.11%	-30.33%	7854	0.1367	21.05	17.41	-30.89%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220228	17.51	17.56	17.23	17.41	-0.91%	0.29%	-30.25%	10481	0.1819	28.01	17.36	-31.08%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220225	17.5	17.7	17.5	17.57	0.51%	-0.23%	-29.61%	9215	0.1623	24.99	17.61	-30.09%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220224	17.92	17.95	17.28	17.48	-2.46%	-0.68%	-29.97%	17151	0.3019	46.49	17.6	-30.13%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220223	17.84	17.98	17.81	17.92	0.56%	0.06%	-28.21%	7227	0.1294	19.93	17.91	-28.9%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220222	18.15	18.18	17.72	17.82	-2.09%	-0.45%	-28.61%	12213	0.2186	33.66	17.9	-28.94%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220221	18.05	18.22	17.99	18.2	0.89%	0.61%	-27.08%	9574	0.1732	26.67	18.09	-28.19%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220218	17.96	18.05	17.85	18.04	0.22%	0.5%	-27.72%	7664	0.1376	21.19	17.95	-28.74%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220217	18	18.1	17.92	18	-0.28%	0%	-27.88%	8426	0.1517	23.36	18	-28.54%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220216	17.98	18.16	17.93	18.05	0.67%	-0.11%	-27.68%	10495	0.1896	29.2	18.07	-28.27%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220215	17.99	18.07	17.76	17.93	-0.55%	0.06%	-28.17%	9198	0.1648	25.38	17.92	-28.86%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220214	17.9	18.13	17.72	18.03	0.33%	0.33%	-27.76%	9697	0.1743	26.84	17.97	-28.66%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220211	18.12	18.16	17.97	17.97	-0.83%	-0.39%	-28%	9840	0.1775	27.34	18.04	-28.38%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220210	18.13	18.16	17.96	18.12	0%	0.28%	-27.4%	7326	0.1324	20.39	18.07	-28.27%	24.92	0%	24.9	0%	24.96	0%	0.12%
20220209	18	18.12	17.9	18.12	0.61%	0.44%	-27.4%	10743	0.1938	29.85	18.04	-28.38%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211203	18.04	18.34	18.04	18.19	0.78%	0%	-27.12%	14652	0.2665	41.04	18.19	-27.79%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211202	18.3	18.42	18	18.05	-1.37%	-0.77%	-27.68%	26562	0.4831	74.4	18.19	-27.79%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211201	18.27	18.42	18.13	18.3	0%	0.55%	-26.68%	14909	0.2714	41.8	18.2	-27.75%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211130	18.4	18.52	18.15	18.3	-0.38%	-0.11%	-26.68%	21841	0.4001	61.62	18.32	-27.27%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211129	18.5	18.58	18.36	18.37	-2.55%	-0.43%	-26.4%	24258	0.4476	68.93	18.45	-26.76%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211126	19.11	19.2	18.82	18.85	-1.82%	-0.21%	-24.48%	13259	0.2505	38.58	18.89	-25.01%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211125	19.11	19.29	18.91	19.2	-0.1%	0.47%	-23.08%	16215	0.3099	47.73	19.11	-24.14%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211124	18.84	19.49	18.77	19.22	2.02%	0%	-23%	30679	0.5895	90.78	19.22	-23.7%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211123	18.89	18.93	18.65	18.84	-0.26%	0.43%	-24.52%	17385	0.3261	50.22	18.76	-25.53%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211122	18.65	19.08	18.45	18.89	1.89%	0.59%	-24.32%	22703	0.4263	65.65	18.78	-25.45%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211119	18.4	18.58	18.34	18.54	0.93%	0.43%	-25.72%	13053	0.241	37.11	18.46	-26.72%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211118	18.7	18.76	18.35	18.37	-1.76%	-1.13%	-26.4%	14328	0.2662	41	18.58	-26.24%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211117	18.7	18.83	18.61	18.7	0%	0%	-25.08%	14174	0.2651	40.83	18.7	-25.76%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211116	18.96	19.19	18.69	18.7	-0.95%	-1.01%	-25.08%	21269	0.4017	61.86	18.89	-25.01%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211115	18.61	18.95	18.55	18.88	1.45%	0.16%	-24.36%	19103	0.3601	55.46	18.85	-25.17%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211112	19.05	19.1	18.53	18.61	-2.26%	-0.32%	-25.44%	20465	0.3821	58.84	18.67	-25.88%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211111	18.8	19.05	18.51	19.04	1.06%	0.9%	-23.72%	14388	0.2715	41.81	18.87	-25.09%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211110	18.75	18.88	18.49	18.84	0.27%	0.96%	-24.52%	12246	0.2285	35.19	18.66	-25.92%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211109	18.73	18.85	18.6	18.79	0.7%	0.48%	-24.72%	12735	0.2381	36.67	18.7	-25.76%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211108	18.24	18.79	18.12	18.66	2.19%	0.59%	-25.24%	19883	0.3688	56.8	18.55	-26.36%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211105	18.5	18.64	18.22	18.26	-1.3%	-0.92%	-26.84%	16403	0.3023	46.55	18.43	-26.84%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211104	18.9	18.91	18.33	18.5	-1.18%	-0.05%	-25.88%	17878	0.331	50.97	18.51	-26.52%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211103	18.68	19.16	18.58	18.72	0.7%	-0.21%	-25%	11420	0.2142	32.99	18.76	-25.53%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211102	18.66	19.06	18.55	18.59	0.22%	-1.01%	-25.52%	18985	0.3566	54.92	18.78	-25.45%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211101	18.73	18.73	18.33	18.55	-1.01%	0.32%	-25.68%	21791	0.403	62.06	18.49	-26.6%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211029	18.43	18.96	18.42	18.74	-0.32%	0.27%	-24.92%	16307	0.3047	46.92	18.69	-25.8%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211028	18.97	19.15	18.41	18.8	-1.47%	0.48%	-24.68%	22122	0.4139	63.74	18.71	-25.72%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211027	19.35	19.59	18.94	19.08	-2.05%	-0.57%	-23.56%	14997	0.2878	44.32	19.19	-23.82%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211026	19.73	19.83	19.44	19.48	-1.42%	-0.66%	-21.96%	13422	0.2632	40.53	19.61	-22.15%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211025	19.6	19.78	19.4	19.76	0.71%	1.18%	-20.83%	12037	0.2351	36.21	19.53	-22.47%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211022	19.99	20.18	19.57	19.62	-1.95%	-0.91%	-21.39%	15457	0.3061	47.14	19.8	-21.4%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211021	20.32	20.37	19.93	20.01	-1.53%	-0.3%	-19.83%	11128	0.2233	34.39	20.07	-20.33%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211020	20.15	20.49	20.08	20.32	-0.2%	0.3%	-18.59%	9201	0.1864	28.71	20.26	-19.57%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211019	20.34	20.53	20.16	20.36	0.15%	0.15%	-18.43%	9120	0.1854	28.55	20.33	-19.29%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211018	20.5	20.6	20.22	20.33	-1.41%	-0.29%	-18.55%	13892	0.2833	43.63	20.39	-19.06%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211015	20.49	20.7	20.27	20.62	0.44%	0.73%	-17.39%	10352	0.2119	32.63	20.47	-18.74%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211014	20.9	20.9	20.35	20.53	-1.39%	-0.05%	-17.75%	11407	0.2343	36.08	20.54	-18.46%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211013	20.58	21.08	20.38	20.82	2.71%	0.48%	-16.59%	18152	0.3761	57.92	20.72	-17.75%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211012	20.34	20.9	20.05	20.27	-0.73%	-0.83%	-18.79%	17876	0.3653	56.26	20.44	-18.86%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211011	20.6	21.05	20.15	20.42	-0.58%	-0.44%	-18.19%	15699	0.322	49.59	20.51	-18.58%	24.92	0%	24.9	0%	24.96	0%	0.12%
20211008	19.78	20.67	19.7	20.54	3.58%	0.59%	-17.71%	17759	0.3627	55.86	20.42	-18.94%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210930	19.29	19.94	19.25	19.83	2.69%	0.61%	-20.55%	15056	0.2968	45.71	19.71	-21.75%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210929	20.01	20.16	19.23	19.31	-4.22%	-1.43%	-22.64%	26297	0.5151	79.33	19.59	-22.23%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210928	20	20.35	19.95	20.16	0.25%	0.1%	-19.23%	19770	0.3981	61.31	20.14	-20.05%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210927	20.75	20.82	20.01	20.11	-3.22%	-0.54%	-19.43%	22139	0.4477	68.95	20.22	-19.73%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210924	21.4	21.4	20.74	20.78	-1.47%	-0.67%	-16.75%	17269	0.3613	55.64	20.92	-16.95%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210923	20.94	21.33	20.93	21.09	0.67%	-0.05%	-15.5%	19860	0.4191	64.54	21.1	-16.24%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210922	21.01	21.4	20.72	20.95	-1.41%	-0.05%	-16.07%	16436	0.3445	53.05	20.96	-16.79%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210917	21.57	21.57	20.75	21.25	-0.56%	0.71%	-14.86%	19435	0.4101	63.16	21.1	-16.24%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210916	21.9	22.45	21.3	21.37	-3.08%	-2.15%	-14.38%	25119	0.5485	84.47	21.84	-13.3%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210915	22.34	22.5	21.6	22.05	-1.3%	0.5%	-11.66%	32496	0.7131	109.82	21.94	-12.9%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210914	22.85	23.14	22.25	22.34	-2.45%	-1.46%	-10.5%	22414	0.5082	78.26	22.67	-10%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210913	22.81	23.02	22.37	22.9	-0.52%	0.84%	-8.25%	27334	0.6207	95.59	22.71	-9.85%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210910	23.25	23.88	22.91	23.02	-0.99%	-1.46%	-7.77%	27312	0.6381	98.27	23.36	-7.26%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210909	23.8	23.9	23.05	23.25	-2.64%	-0.39%	-6.85%	29506	0.6887	106.06	23.34	-7.34%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210908	22.29	24.38	22.16	23.88	7.47%	0.97%	-4.33%	57180	1.3523	208.26	23.65	-6.11%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210907	22.48	22.48	22.01	22.22	-0.63%	0.18%	-10.98%	20852	0.4624	71.21	22.18	-11.95%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210906	21.15	22.5	21.15	22.36	5.17%	1.68%	-10.42%	36673	0.8063	124.17	21.99	-12.7%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210729	22.18	22.2	21.51	21.94	0.69%	0.09%	-12.1%	28812	0.6317	97.28	21.92	-12.98%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210728	21.61	22.25	20.8	21.79	0.83%	0.83%	-12.7%	43793	0.9463	145.73	21.61	-14.21%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210727	22.41	22.81	21.4	21.61	-3.53%	-2.88%	-13.42%	34050	0.7576	116.67	22.25	-11.67%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210726	24.31	24.48	22.74	23.2	-3.61%	-0.3%	-7.05%	53891	1.2543	193.17	23.27	-7.62%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210723	23.88	24.48	23.65	24.07	0.71%	-0.29%	-3.57%	50259	1.2131	186.82	24.14	-4.17%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210722	24.42	25.4	23.88	23.9	-1.16%	-2.29%	-4.25%	47862	1.1705	180.26	24.46	-2.9%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210721	24.72	24.99	24.01	24.18	-2.58%	-0.62%	-3.13%	30754	0.7482	115.22	24.33	-3.41%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210720	25.73	25.8	24.64	24.82	-1.51%	-0.72%	-0.56%	19882	0.497	76.54	25	-0.75%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210719	24.72	25.65	24.67	25.2	1.16%	0.24%	0.96%	27949	0.7026	108.2	25.14	-0.2%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210716	24.99	25.38	24.78	24.91	0.65%	-0.56%	-0.2%	33024	0.8271	127.38	25.05	-0.56%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210715	26.21	26.21	24.6	24.75	-5.39%	-1.12%	-0.84%	62537	1.5654	241.08	25.03	-0.64%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210714	26.18	27.39	25.91	26.16	0.96%	-1.54%	4.81%	41367	1.0991	169.26	26.57	5.48%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210713	25.64	26.49	25.41	25.91	0.82%	-0.04%	3.81%	28879	0.7486	115.29	25.92	2.9%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210712	25.51	26	25.33	25.7	-0.16%	0.12%	2.96%	33517	0.8605	132.52	25.67	1.91%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210709	25.73	26.26	25.31	25.74	-0.04%	0%	3.13%	37581	0.9672	148.95	25.74	2.18%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210708	25.98	26.57	25.45	25.75	1.26%	-1.27%	3.17%	39749	1.0366	159.64	26.08	3.53%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210707	25.9	26.07	25.21	25.43	-2.19%	-0.24%	1.88%	28865	0.7359	113.33	25.49	1.19%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210706	25.33	26.2	25.2	26	1.88%	1.01%	4.17%	38687	0.9959	153.37	25.74	2.18%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210705	24.85	26.28	24.8	25.52	2.2%	-0.2%	2.24%	41289	1.0558	162.6	25.57	1.51%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210702	25.1	25.18	24.41	24.97	0.44%	0.48%	0.04%	36601	0.9097	140.1	24.85	-1.35%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210701	24.68	25.95	24.57	24.86	-0.2%	-1.39%	-0.4%	51274	1.2928	199.09	25.21	0.08%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210630	24.36	25.28	23.99	24.91	1.18%	0.97%	-0.2%	46575	1.1488	176.92	24.67	-2.06%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210629	23.49	25.28	23.49	24.62	3.19%	0.37%	-1.36%	72309	1.774	273.2	24.53	-2.62%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210628	22.35	24	22.35	23.86	6.95%	1.36%	-4.41%	51624	1.2154	187.17	23.54	-6.55%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210625	22.13	22.5	21.85	22.31	0.54%	0.22%	-10.62%	27839	0.6197	95.44	22.26	-11.63%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210624	21.24	22.48	21.24	22.19	4.52%	0.54%	-11.1%	53060	1.1711	180.35	22.07	-12.39%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210623	21.05	21.49	21.05	21.23	0.52%	-0.38%	-14.94%	19664	0.419	64.53	21.31	-15.4%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210622	21.49	21.88	21.09	21.12	-1.72%	-1.08%	-15.38%	35251	0.7527	115.92	21.35	-15.24%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210621	19.9	21.55	19.8	21.49	8.04%	3.17%	-13.9%	70101	1.4601	224.86	20.83	-17.31%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210618	19.8	19.97	19.67	19.89	0.66%	0.2%	-20.31%	11926	0.2367	36.45	19.85	-21.2%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210617	19.38	19.91	19.24	19.76	1.96%	0.36%	-20.83%	17616	0.3468	53.41	19.69	-21.83%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210616	19.27	19.58	19.15	19.38	0.16%	-0.1%	-22.36%	17931	0.3478	53.56	19.4	-22.99%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210615	19.88	19.88	19.1	19.35	-2.22%	0.16%	-22.48%	28417	0.5489	84.53	19.32	-23.3%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210611	19.6	20.08	19.54	19.79	1.07%	-0.4%	-20.71%	28178	0.5598	86.21	19.87	-21.12%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210610	20.2	20.2	19.43	19.58	-3.17%	-0.96%	-21.55%	44776	0.8854	136.35	19.77	-21.52%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210609	19.86	20.46	19.73	20.22	1.97%	0.35%	-18.99%	26402	0.5321	81.94	20.15	-20.01%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210608	20.02	20.1	19.75	19.83	-1.34%	-0.35%	-20.55%	19285	0.3837	59.09	19.9	-21%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210607	20.24	20.53	20.01	20.1	-0.99%	-0.3%	-19.47%	23101	0.4657	71.72	20.16	-19.97%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210604	20.31	20.72	20.25	20.3	-0.78%	-0.54%	-18.67%	23686	0.4835	74.46	20.41	-18.98%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210603	20.95	21.1	20.22	20.46	-0.92%	-1.16%	-18.03%	39867	0.8254	127.11	20.7	-17.82%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210602	20.46	20.99	20.12	20.65	0.98%	0%	-17.27%	42205	0.8715	134.21	20.65	-18.02%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210601	20.25	20.78	20.18	20.45	1.34%	-0.24%	-18.07%	34011	0.6971	107.36	20.5	-18.62%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210531	19.97	20.32	19.72	20.18	0.3%	0.95%	-19.15%	28981	0.5792	89.2	19.99	-20.64%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210528	20.43	20.49	20.03	20.12	-1.95%	-0.35%	-19.39%	34755	0.7018	108.08	20.19	-19.85%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210527	20.3	20.6	20.12	20.52	1.33%	0.49%	-17.79%	29397	0.6002	92.43	20.42	-18.94%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210526	20.34	20.58	20.04	20.25	-0.34%	0.35%	-18.87%	33149	0.6688	103	20.18	-19.89%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210525	20.58	20.65	20.13	20.32	-0.64%	0.1%	-18.59%	37244	0.7562	116.46	20.3	-19.41%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210524	21.04	21.42	20.31	20.45	-3.13%	-0.82%	-18.07%	45291	0.9341	143.85	20.62	-18.14%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210521	20.58	21.6	20.29	21.11	2.73%	0.43%	-15.42%	58146	1.2224	188.25	21.02	-16.55%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210520	20.87	21.05	20.5	20.55	-1.63%	-0.68%	-17.67%	38152	0.7892	121.54	20.69	-17.86%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210519	21.37	21.5	20.52	20.89	-3.33%	-0.05%	-16.31%	42266	0.8832	136.02	20.9	-17.03%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210518	21.8	21.82	21.1	21.61	0.14%	0.84%	-13.42%	41224	0.8833	136.03	21.43	-14.93%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210517	22.16	22.21	21.53	21.58	-2.92%	-1.05%	-13.54%	37643	0.821	126.44	21.81	-13.42%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210514	22.1	22.7	21.87	22.23	2.07%	-0.09%	-10.94%	47638	1.0599	163.23	22.25	-11.67%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210513	21.99	22.15	21.28	21.78	-3.16%	0.28%	-12.74%	47691	1.0359	159.53	21.72	-13.78%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210512	22.1	22.76	21.55	22.49	2.13%	1.58%	-9.9%	62211	1.3776	212.15	22.14	-12.11%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210511	20.6	22.1	20.29	22.02	2.47%	3.72%	-11.78%	79588	1.6898	260.23	21.23	-15.72%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210510	21.2	21.59	20.74	21.49	2.19%	1.32%	-13.9%	66934	1.42	218.68	21.21	-15.8%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210507	20.3	22.17	20.19	21.03	4.32%	-1.04%	-15.75%	96156	2.0429	314.61	21.25	-15.64%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210506	19.15	20.28	19.15	20.16	5.27%	1%	-19.23%	58396	1.1658	179.54	19.96	-20.76%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210430	19.43	19.75	18.95	19.15	-0.73%	-0.57%	-23.28%	34702	0.6682	102.9	19.26	-23.54%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210429	19.31	19.5	18.9	19.29	-0.21%	0.31%	-22.72%	30133	0.5794	89.23	19.23	-23.66%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210428	19.75	19.89	19.33	19.33	-4.07%	-1.28%	-22.56%	43297	0.8479	130.58	19.58	-22.27%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210427	19.37	20.16	19.2	20.15	3.6%	1.31%	-19.27%	40158	0.7986	122.99	19.89	-21.04%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210426	19.19	19.86	19.08	19.45	2.26%	-0.36%	-22.08%	19253	0.3759	57.89	19.52	-22.51%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210423	19.32	19.46	18.85	19.02	-1.6%	-0.68%	-23.8%	11524	0.2207	33.99	19.15	-23.98%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210422	19.49	19.5	19.18	19.33	0%	0.05%	-22.56%	11097	0.2144	33.02	19.32	-23.3%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210421	19.28	19.5	19.1	19.33	0.31%	0.21%	-22.56%	9779	0.1886	29.04	19.29	-23.42%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210416	19	19.48	18.89	19.45	2.15%	0.57%	-22.08%	12295	0.2378	36.62	19.34	-23.22%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210415	18.92	19.28	18.69	19.04	0.9%	0%	-23.72%	13164	0.2507	38.61	19.04	-24.41%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210414	18.5	19.05	18.26	18.87	2.67%	0.69%	-24.4%	15611	0.2926	45.06	18.74	-25.61%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210413	18.47	18.68	18.32	18.38	-0.49%	-0.59%	-26.36%	13853	0.2562	39.46	18.49	-26.6%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210412	19.02	19.05	18.41	18.47	-2.84%	-1.18%	-26%	21707	0.4056	62.46	18.69	-25.8%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210409	19.79	19.79	18.71	19.01	-3.4%	0.16%	-23.84%	37304	0.7081	109.05	18.98	-24.65%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210408	19.91	20.09	19.62	19.68	-2.43%	-0.4%	-21.15%	23614	0.4667	71.87	19.76	-21.56%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210407	19.55	20.46	19.51	20.17	3.01%	0.45%	-19.19%	42491	0.8531	131.38	20.08	-20.29%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210406	19.82	19.91	19.46	19.58	-1.71%	-0.56%	-21.55%	20459	0.4029	62.05	19.69	-21.83%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210402	19.88	20.18	19.5	19.92	0.5%	0.3%	-20.19%	25519	0.5067	78.03	19.86	-21.16%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210401	20	20.5	19.72	19.82	-0.6%	-1.39%	-20.59%	29588	0.5946	91.57	20.1	-20.21%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210330	20.19	20.19	19.5	19.75	-2.28%	-0.25%	-20.87%	34391	0.681	104.88	19.8	-21.4%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210329	20.65	20.75	20	20.21	-1.51%	-0.2%	-19.03%	43103	0.873	134.44	20.25	-19.61%	24.92	0%	24.9	0%	24.96	0%	0.12%
20210326	19.3	20.62	19.25	20.52	6.65%	1.38%	-17.79%	78558	1.5901	244.88	20.24	-19.65%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201215	18.5	19.25	18.5	19.15	3.23%	0.79%	-23.28%	27833	0.5289	81.45	19	-24.57%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201214	18.58	18.65	18.25	18.55	0.38%	0.43%	-25.68%	14331	0.2647	40.76	18.47	-26.68%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201211	18.95	18.95	18.37	18.48	-2.27%	-0.48%	-25.96%	24131	0.448	68.99	18.57	-26.28%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201210	18.98	19.18	18.78	18.91	-0.32%	-0.21%	-24.24%	16236	0.3077	47.39	18.95	-24.77%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201209	19.9	19.9	18.95	18.97	-3.61%	-1.45%	-24%	33568	0.6463	99.53	19.25	-23.58%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201208	19.52	19.95	19.43	19.68	1.03%	-0.2%	-21.15%	20000	0.3943	60.72	19.72	-21.71%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201207	19.78	19.93	19.48	19.48	-1.52%	-1.12%	-21.96%	21266	0.4189	64.51	19.7	-21.79%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201204	19.96	19.98	19.43	19.78	-0.6%	0.66%	-20.75%	31966	0.6282	96.74	19.65	-21.99%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201203	19.94	20.02	19.81	19.9	0%	-0.2%	-20.27%	16361	0.3262	50.24	19.94	-20.84%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201202	20.02	20.23	19.8	19.9	-0.2%	-0.2%	-20.27%	23635	0.4713	72.58	19.94	-20.84%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201201	19.8	20.04	19.62	19.94	0.25%	0.15%	-20.11%	25625	0.5102	78.57	19.91	-20.96%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201130	20.58	20.58	19.89	19.89	-3.12%	-1.04%	-20.31%	33177	0.667	102.72	20.1	-20.21%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201127	20.9	20.9	20.38	20.53	-1.44%	-0.19%	-17.75%	28078	0.5777	88.97	20.57	-18.34%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201126	20.58	21.2	20.52	20.83	0.14%	-0.1%	-16.55%	31693	0.6608	101.76	20.85	-17.23%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201125	22.27	22.32	20.79	20.8	-7.02%	-2.44%	-16.67%	66976	1.428	219.92	21.32	-15.36%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201124	22.2	22.77	22.04	22.37	0.22%	0.27%	-10.38%	24790	0.5531	85.18	22.31	-11.43%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201123	22.32	22.43	22.02	22.32	-0.04%	0.54%	-10.58%	27274	0.6056	93.26	22.2	-11.87%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201120	22.51	22.51	22.16	22.33	-0.84%	-0.04%	-10.54%	19722	0.4406	67.85	22.34	-11.31%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201119	22.73	22.89	21.93	22.52	-1.66%	0.76%	-9.78%	42315	0.9458	145.66	22.35	-11.27%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201118	23.5	23.71	22.82	22.9	-1.89%	-1.29%	-8.25%	28848	0.6693	103.07	23.2	-7.9%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201117	23.4	23.76	22.98	23.34	-0.77%	0.26%	-6.49%	29517	0.6873	105.85	23.28	-7.58%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201116	22.96	23.61	22.8	23.52	3.84%	1.16%	-5.77%	39899	0.9278	142.88	23.25	-7.7%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201113	23.31	23.4	22.61	22.65	-3.16%	-0.88%	-9.25%	44954	1.0274	158.22	22.85	-9.29%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201112	23.33	23.67	23.09	23.39	0.26%	0.13%	-6.29%	40581	0.948	145.99	23.36	-7.26%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201111	23.91	24.07	23.28	23.33	-2.87%	-1.14%	-6.53%	53497	1.2623	194.4	23.6	-6.31%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201110	23.08	24.86	22.79	24.02	5.21%	0.59%	-3.77%	93491	2.2322	343.76	23.88	-5.2%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201109	22.3	23.07	22.26	22.83	2.98%	0.93%	-8.53%	53672	1.2141	186.97	22.62	-10.2%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201106	22.46	22.46	21.88	22.17	-1.42%	0.27%	-11.18%	31022	0.686	105.65	22.11	-12.23%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201105	21.98	22.64	21.76	22.49	3.69%	1.12%	-9.9%	45652	1.0154	156.37	22.24	-11.71%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201104	21.77	22.53	21.43	21.69	0.32%	-1%	-13.1%	49727	1.0895	167.79	21.91	-13.02%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201103	21.56	21.85	21.22	21.62	0.6%	0.51%	-13.38%	29418	0.6327	97.44	21.51	-14.61%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201102	21.66	21.95	21.12	21.49	-0.42%	0.19%	-13.9%	34734	0.7449	114.72	21.45	-14.85%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201030	22.52	22.69	21.25	21.58	-3.01%	-0.96%	-13.54%	44647	0.9729	149.83	21.79	-13.5%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201029	22.15	22.58	21.8	22.25	-0.09%	0.36%	-10.86%	26896	0.5964	91.85	22.17	-11.99%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201028	22.09	22.45	21.72	22.27	1.23%	0.59%	-10.78%	26042	0.5765	88.78	22.14	-12.11%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201027	21.07	22.32	21	22	3.33%	1.2%	-11.86%	31788	0.6912	106.45	21.74	-13.7%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201026	21.85	21.96	21.18	21.29	-3.49%	-0.28%	-14.7%	28113	0.6003	92.45	21.35	-15.24%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201023	22.5	22.6	21.88	22.06	-1.69%	-0.14%	-11.62%	29027	0.6412	98.75	22.09	-12.31%	24.92	0%	24.9	0%	24.96	0%	0.12%
20201022	22.53	22.83	22.2	22.44	-1.01%	-0.13%	-10.1%	30819	0.6926	106.66	22.47	-10.8%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200909	21.82	22.2	21.42	21.54	-1.73%	-0.92%	-13.7%	50222	1.0918	168.14	21.74	-13.7%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200908	22.15	22.6	21.6	21.92	0.55%	-0.45%	-12.18%	57664	1.2695	195.51	22.02	-12.58%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200907	23	23.28	21.7	21.8	-4.85%	-2.5%	-12.66%	96386	2.1552	331.91	22.36	-11.23%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200904	23	23.46	22.73	22.91	-2.92%	-0.52%	-8.21%	50538	1.1641	179.27	23.03	-8.57%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200903	23.01	23.96	22.75	23.6	2.48%	0.94%	-5.45%	60603	1.4172	218.25	23.38	-7.19%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200902	23.3	23.7	22.66	23.03	-1.16%	-0.09%	-7.73%	59147	1.3634	209.97	23.05	-8.5%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200901	22.46	23.49	22.31	23.3	4.3%	1.75%	-6.65%	86892	1.9896	306.4	22.9	-9.09%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200831	21.8	23.3	21.5	22.34	4.39%	-0.84%	-10.5%	102202	2.3026	354.61	22.53	-10.56%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200828	20.37	21.9	20.04	21.4	5.89%	1.28%	-14.26%	101890	2.1526	331.51	21.13	-16.12%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200827	21	21.26	19.9	20.21	-1.17%	-1.65%	-19.03%	143241	2.9437	453.34	20.55	-18.42%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200826	19.25	20.45	18.71	20.45	10.01%	1.79%	-18.07%	133418	2.681	412.88	20.09	-20.25%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200825	18.33	18.88	18.3	18.59	1.42%	0%	-25.52%	33356	0.62	95.48	18.59	-26.2%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200824	18.21	18.39	18.1	18.33	0.77%	0.22%	-26.56%	14080	0.2575	39.66	18.29	-27.39%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200821	18.03	18.25	18.03	18.19	1.06%	0.22%	-27.12%	13457	0.2443	37.62	18.15	-27.95%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200820	17.8	18.44	17.62	18	0.78%	-0.77%	-27.88%	25001	0.4534	69.82	18.14	-27.99%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200819	18.07	18.12	17.85	17.86	-1.11%	-0.72%	-28.45%	19727	0.3548	54.64	17.99	-28.58%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200818	17.8	18.13	17.78	18.06	1.18%	0.28%	-27.64%	22666	0.4082	62.86	18.01	-28.5%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200817	17.63	17.94	17.56	17.85	1.54%	0.62%	-28.49%	21282	0.3776	58.15	17.74	-29.58%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200814	17.45	17.58	17.27	17.58	0.51%	0.92%	-29.57%	16978	0.2958	45.55	17.42	-30.85%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200813	17.31	17.62	17.31	17.49	0.63%	0.17%	-29.93%	21441	0.3744	57.66	17.46	-30.69%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200812	18.02	18.16	17.15	17.38	-3.92%	-0.34%	-30.37%	53495	0.933	143.68	17.44	-30.77%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200811	18.61	18.71	18	18.09	-2.79%	-1.15%	-27.52%	35015	0.6409	98.7	18.3	-27.35%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200810	18.3	18.68	18.15	18.61	1.2%	0.76%	-25.44%	27681	0.5114	78.76	18.47	-26.68%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200807	18.66	18.77	18.2	18.39	-2.02%	-0.11%	-26.32%	27207	0.501	77.16	18.41	-26.92%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200806	19.06	19.12	18.47	18.77	-1.62%	0.16%	-24.8%	33471	0.6271	96.57	18.74	-25.61%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200805	19.38	19.39	18.82	19.08	-1.4%	0.58%	-23.56%	33324	0.6321	97.34	18.97	-24.69%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200804	19.01	19.9	18.84	19.35	2.06%	-0.51%	-22.48%	55067	1.071	164.94	19.45	-22.79%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200803	18.81	19.11	18.81	18.96	0.8%	0%	-24.04%	24510	0.4646	71.55	18.96	-24.73%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200731	19.14	19.37	18.6	18.81	-0.79%	-0.53%	-24.64%	25134	0.4754	73.21	18.91	-24.93%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200730	19.11	19.11	18.83	18.96	-0.32%	-0.11%	-24.04%	20391	0.3871	59.61	18.98	-24.65%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200729	18.78	19.06	18.55	19.02	1.28%	0.53%	-23.8%	28077	0.5312	81.81	18.92	-24.89%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200728	18.2	18.94	18.2	18.78	2.57%	1.02%	-24.76%	29897	0.5559	85.61	18.59	-26.2%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200727	18.06	18.49	17.9	18.31	1.72%	0.6%	-26.64%	20913	0.3807	58.63	18.2	-27.75%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200724	18.84	19.1	17.98	18	-4.15%	-2.96%	-27.88%	32844	0.6094	93.85	18.55	-26.36%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200723	18.78	19.14	18.33	18.78	-0.79%	0.43%	-24.76%	26555	0.4966	76.48	18.7	-25.76%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200722	19.3	19.39	18.86	18.93	-1.71%	-0.68%	-24.16%	33852	0.6452	99.36	19.06	-24.34%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200721	19.22	19.38	18.95	19.26	0.89%	0.52%	-22.84%	33037	0.6329	97.47	19.16	-23.94%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200720	18.13	19.33	18.13	19.09	5.82%	0.9%	-23.52%	53452	1.0111	155.71	18.92	-24.89%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200717	17.92	18.19	17.72	18.04	1.46%	0.5%	-27.72%	20400	0.3662	56.4	17.95	-28.74%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200716	18.4	18.8	17.73	17.78	-4.31%	-3.32%	-28.77%	34259	0.6299	97.01	18.39	-26.99%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200715	18.97	19.28	18.42	18.58	-1.95%	-1.12%	-25.56%	32619	0.6129	94.39	18.79	-25.41%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200714	19.32	19.34	18.63	18.95	-1.86%	0.11%	-24.08%	49164	0.9307	143.33	18.93	-24.85%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200713	19.12	19.39	18.95	19.31	1.42%	0.57%	-22.64%	39155	0.7519	115.79	19.2	-23.78%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200710	19.19	19.42	18.85	19.04	-1.09%	-0.47%	-23.72%	42198	0.8071	124.3	19.13	-24.06%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200709	18.1	19.27	18.1	19.25	6.65%	1.85%	-22.88%	66127	1.2496	192.44	18.9	-24.97%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200708	17.69	18.09	17.6	18.05	1.52%	1.23%	-27.68%	43719	0.7793	120.01	17.83	-29.22%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200707	17.96	18.04	17.63	17.78	-0.45%	-0.39%	-28.77%	45471	0.8118	125.02	17.85	-29.14%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200706	17.48	17.95	17.48	17.86	2.17%	0.45%	-28.45%	40632	0.7224	111.25	17.78	-29.42%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200703	17.26	17.67	17.21	17.48	1.27%	0.06%	-29.97%	28653	0.5005	77.08	17.47	-30.65%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200702	17.24	17.39	17.03	17.26	-0.23%	0.47%	-30.85%	29614	0.5089	78.37	17.18	-31.8%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200701	16.85	17.39	16.8	17.3	2.67%	1.41%	-30.69%	27893	0.4759	73.29	17.06	-32.27%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200630	16.82	17	16.8	16.85	0.6%	-0.3%	-32.49%	10103	0.1707	26.29	16.9	-32.91%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200629	16.89	16.99	16.72	16.75	-1%	-0.24%	-32.89%	12454	0.2091	32.2	16.79	-33.35%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200624	16.85	17.02	16.72	16.92	0.71%	0.36%	-32.21%	15643	0.2637	40.61	16.86	-33.07%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200623	16.89	17.07	16.78	16.8	-0.59%	-0.41%	-32.69%	16229	0.2738	42.17	16.87	-33.03%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200622	16.83	17.13	16.7	16.9	0.24%	-0.24%	-32.29%	16761	0.2839	43.72	16.94	-32.75%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200619	16.88	16.99	16.74	16.86	-0.3%	0.12%	-32.45%	16628	0.28	43.12	16.84	-33.15%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200618	17	17.17	16.69	16.91	-0.47%	0.36%	-32.25%	23181	0.3905	60.14	16.85	-33.11%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200617	17.23	17.64	16.96	16.99	0.71%	-1.51%	-31.93%	49505	0.8539	131.5	17.25	-31.52%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200616	16.7	16.92	16.7	16.87	1.2%	0.3%	-32.41%	16615	0.2795	43.04	16.82	-33.23%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200615	16.88	16.98	16.61	16.67	-1.3%	-0.42%	-33.21%	23457	0.3926	60.46	16.74	-33.55%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200612	16.4	17.19	16.28	16.89	1.38%	1.26%	-32.33%	24154	0.4028	62.03	16.68	-33.78%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200611	17.04	17.24	16.6	16.66	-1.65%	-0.54%	-33.25%	30787	0.5157	79.42	16.75	-33.51%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200610	17.16	17.17	16.67	16.94	-0.94%	0.65%	-32.13%	30118	0.5068	78.05	16.83	-33.19%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200609	16.6	18.18	16.52	17.1	2.89%	-1.16%	-31.49%	56588	0.9789	150.75	17.3	-31.32%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200608	17.14	17.28	16.43	16.62	-3.03%	-0.54%	-33.41%	48476	0.8098	124.71	16.71	-33.66%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200605	17.6	17.65	17.11	17.14	-2.61%	-0.75%	-31.33%	19889	0.3435	52.9	17.27	-31.44%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200604	17.83	17.86	17.54	17.6	-0.79%	-0.23%	-29.49%	13157	0.2321	35.74	17.64	-29.97%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200603	17.74	18.02	17.57	17.74	0.17%	-0.34%	-28.93%	20056	0.3569	54.96	17.8	-29.34%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200602	17.77	18.08	17.6	17.71	-2.69%	-0.67%	-29.05%	34561	0.6161	94.88	17.83	-29.22%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200601	18.22	18.36	18.03	18.2	1.17%	-0.11%	-27.08%	25956	0.4729	72.83	18.22	-27.67%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200529	17.65	18.2	17.65	17.99	2.33%	0.33%	-27.92%	28343	0.5081	78.25	17.93	-28.82%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200528	17.7	17.99	17.23	17.58	-0.9%	0.23%	-29.57%	22455	0.3939	60.66	17.54	-30.37%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200527	17.18	18.08	17.18	17.74	2.66%	-0.11%	-28.93%	27131	0.4818	74.2	17.76	-29.5%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200526	17.24	17.48	17.08	17.28	0.23%	0.23%	-30.77%	14788	0.255	39.27	17.24	-31.56%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200525	17	17.26	16.6	17.24	1.41%	2.07%	-30.93%	19858	0.3355	51.67	16.89	-32.95%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200522	17.7	17.83	16.89	17	-3.79%	-1.51%	-31.89%	18710	0.323	49.74	17.26	-31.48%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200521	22.57	22.81	22.1	22.2	-1.99%	-0.4%	-11.06%	21665	0.4829	74.37	22.29	-11.51%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200520	22.86	23.17	22.51	22.65	-1.26%	-0.44%	-9.25%	16590	0.3774	58.12	22.75	-9.69%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200519	23.4	23.45	22.83	22.94	-0.52%	-0.22%	-8.09%	16528	0.3799	58.51	22.99	-8.73%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200518	22.32	23.45	22.2	23.06	2.76%	0.39%	-7.61%	29435	0.676	104.11	22.97	-8.81%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200515	22.6	23.14	22.3	22.44	0.27%	-0.93%	-10.1%	17900	0.4054	62.43	22.65	-10.08%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200514	22.36	22.74	22.2	22.38	-0.09%	0.04%	-10.34%	12573	0.2812	43.31	22.37	-11.19%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200513	22.71	22.74	22.29	22.4	-1.19%	0%	-10.26%	18547	0.4154	63.97	22.4	-11.08%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200512	22.86	22.86	22.34	22.67	-0.74%	0.58%	-9.17%	21977	0.4954	76.29	22.54	-10.52%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200511	22.11	22.84	22.08	22.84	3.35%	0.84%	-8.49%	37400	0.847	130.44	22.65	-10.08%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200508	21.5	22.24	21.35	22.1	3.51%	0.78%	-11.46%	41184	0.9031	139.08	21.93	-12.94%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200507	21.71	21.81	21.25	21.35	-1.84%	-0.7%	-14.46%	16728	0.3597	55.39	21.5	-14.65%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200506	21.4	21.98	21.21	21.75	0.93%	0.28%	-12.86%	28340	0.6146	94.65	21.69	-13.89%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200430	21	21.63	20.84	21.55	4.06%	1.03%	-13.66%	26093	0.5566	85.72	21.33	-15.32%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200429	20.1	20.98	19.91	20.71	3.09%	0.68%	-17.03%	15686	0.3226	49.68	20.57	-18.34%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200428	20.79	20.8	19.71	20.09	-3.04%	-0.25%	-19.51%	18100	0.3646	56.15	20.14	-20.05%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200427	20.68	20.86	20.5	20.72	0.1%	0.24%	-16.99%	10183	0.2105	32.42	20.67	-17.94%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200424	20.87	20.97	20.62	20.7	-0.81%	0%	-17.07%	10903	0.2257	34.76	20.7	-17.82%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200423	20.94	21.2	20.86	20.87	-0.62%	-0.67%	-16.39%	14935	0.3138	48.33	21.01	-16.59%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200422	21.2	21.2	20.69	21	-0.94%	0.57%	-15.87%	21913	0.4575	70.46	20.88	-17.11%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200421	21.7	22.14	21.12	21.2	-2.57%	-1.35%	-15.06%	40407	0.8682	133.7	21.49	-14.69%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200420	20.95	21.77	20.91	21.76	4.02%	1.07%	-12.82%	33219	0.7153	110.16	21.53	-14.53%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200417	20.56	21.29	20.51	20.92	2.05%	-0.05%	-16.19%	30325	0.6347	97.75	20.93	-16.91%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200416	20.45	20.65	20.33	20.5	0.05%	0.15%	-17.87%	14835	0.3036	46.76	20.47	-18.74%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200415	20.79	20.93	20.43	20.49	-1.44%	-0.77%	-17.91%	19208	0.3967	61.09	20.65	-18.02%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200414	20.7	20.85	20.3	20.79	0.53%	0.39%	-16.71%	18940	0.3923	60.42	20.71	-17.78%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200413	20.7	20.79	20.55	20.68	-1.15%	0.05%	-17.15%	10295	0.2128	32.77	20.67	-17.94%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200410	21.48	21.51	20.8	20.92	-2.61%	-0.81%	-16.19%	21010	0.443	68.22	21.09	-16.28%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200409	21.85	21.85	21.44	21.48	-0.79%	-0.23%	-13.94%	18708	0.4028	62.03	21.53	-14.53%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200408	22.23	22.37	21.55	21.65	-0.69%	-1.05%	-13.26%	29863	0.6533	100.61	21.88	-13.14%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200407	21.1	21.81	21.1	21.8	4.36%	1.35%	-12.66%	17854	0.384	59.14	21.51	-14.61%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200403	21.34	21.5	20.75	20.89	-2.11%	-0.81%	-16.31%	11476	0.2417	37.22	21.06	-16.4%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200402	21.11	21.35	20.83	21.34	0.42%	0.99%	-14.5%	8544	0.1805	27.8	21.13	-16.12%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200401	21.01	21.49	20.31	21.25	1.14%	0.47%	-14.86%	10356	0.219	33.73	21.15	-16.04%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200331	21.19	21.39	20.95	21.01	-0.33%	-0.52%	-15.83%	6245	0.1319	20.31	21.12	-16.16%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200324	20.66	20.97	20.23	20.85	2.11%	0.63%	-16.47%	10178	0.2109	32.48	20.72	-17.75%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200323	20.59	20.83	20.19	20.42	-2.99%	-0.44%	-18.19%	10937	0.2243	34.54	20.51	-18.58%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200320	20.99	21.3	20.67	21.05	0.96%	0.53%	-15.67%	11545	0.2418	37.24	20.94	-16.87%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200319	20.83	21.11	20.51	20.85	0.19%	0.53%	-16.47%	11511	0.2387	36.76	20.74	-17.67%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200318	21.09	21.66	20.8	20.81	-0.24%	-2.12%	-16.63%	16017	0.3405	52.44	21.26	-15.6%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200317	21.12	21.5	20.3	20.86	-1.23%	0.19%	-16.43%	15339	0.3193	49.17	20.82	-17.35%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200316	22.19	22.27	21.04	21.12	-4.09%	-2.27%	-15.38%	17492	0.378	58.21	21.61	-14.21%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200313	21.46	22.34	21.15	22.02	-3.72%	1.1%	-11.78%	21512	0.4685	72.15	21.78	-13.54%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200312	23.33	23.33	22.65	22.87	-2.68%	-0.22%	-8.37%	15866	0.3636	56	22.92	-9.01%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200311	23.73	24.1	23.42	23.5	-1.22%	-1.22%	-5.85%	18211	0.4332	66.71	23.79	-5.56%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200310	22.65	23.85	22.65	23.79	2.28%	1.41%	-4.69%	22087	0.5181	79.79	23.46	-6.87%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200309	23.89	24.36	23.15	23.26	-3.45%	-1.65%	-6.81%	27501	0.6504	100.16	23.65	-6.11%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200306	23.4	24.5	23.33	24.09	2.21%	-0.17%	-3.49%	30868	0.7448	114.7	24.13	-4.21%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200305	23.71	23.96	23.4	23.57	0.68%	-0.25%	-5.57%	23719	0.5605	86.32	23.63	-6.19%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200304	22.99	23.46	22.8	23.41	1.43%	0.56%	-6.21%	18112	0.4216	64.93	23.28	-7.58%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200303	23.02	23.2	22.71	23.08	2.12%	0.44%	-7.53%	23708	0.5449	83.92	22.98	-8.77%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200302	21.64	22.74	21.64	22.6	4.15%	0.98%	-9.46%	20904	0.4679	72.06	22.38	-11.16%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200228	22.36	22.76	21.4	21.7	-4.95%	-1.72%	-13.06%	28378	0.6267	96.51	22.08	-12.35%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200227	23	23.1	22.73	22.83	-0.39%	-0.17%	-8.53%	16279	0.3723	57.34	22.87	-9.21%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200226	22.87	23.28	22.77	22.92	-1.46%	-0.22%	-8.17%	29208	0.6708	103.3	22.97	-8.81%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200225	23	23.48	22.68	23.26	-2.23%	0.74%	-6.81%	27326	0.631	97.18	23.09	-8.34%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200224	23.88	23.99	23.38	23.79	-0.88%	0.25%	-4.69%	23116	0.5486	84.49	23.73	-5.8%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200221	23.76	24.18	23.66	24	0.84%	0.25%	-3.85%	25679	0.6147	94.67	23.94	-4.96%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200220	23.14	23.88	23.02	23.8	3.21%	0.8%	-4.65%	30766	0.7265	111.88	23.61	-6.27%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200219	23.12	23.33	22.91	23.06	-1.16%	-0.04%	-7.61%	24915	0.5748	88.52	23.07	-8.42%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200218	23.15	23.46	23.01	23.33	1%	0.3%	-6.53%	23132	0.538	82.85	23.26	-7.66%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200217	22.48	23.14	22.47	23.1	2.62%	0.52%	-7.45%	28394	0.6525	100.49	22.98	-8.77%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200214	22.41	22.74	22.17	22.51	0.49%	-0.09%	-9.82%	22915	0.5162	79.5	22.53	-10.56%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200213	23.09	23.09	22.13	22.4	-2.99%	-0.49%	-10.26%	37850	0.8521	131.23	22.51	-10.64%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200212	23.1	23.22	22.65	23.09	0.83%	0.61%	-7.49%	24728	0.5674	87.38	22.95	-8.89%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200211	23.06	23.06	22.5	22.9	-0.69%	0.7%	-8.25%	35311	0.8031	123.68	22.74	-9.73%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200210	23.36	23.36	22.81	23.06	-2.7%	0.26%	-7.61%	25470	0.5858	90.21	23	-8.69%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200207	22.22	23.74	22	23.7	6.28%	3.99%	-5.05%	39424	0.8984	138.36	22.79	-9.53%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200206	22.18	22.44	21.8	22.3	0.45%	1.09%	-10.66%	34341	0.7577	116.69	22.06	-12.43%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200205	21.94	22.8	21.88	22.2	0.23%	-0.4%	-11.06%	37973	0.8466	130.38	22.29	-11.51%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200204	21.61	22.3	21	22.15	-4.2%	2.07%	-11.26%	52370	1.1363	174.99	21.7	-13.85%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200203	23.12	23.12	23.12	23.12	-10%	0%	-7.37%	10544	0.2438	37.55	23.12	-8.22%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200123	26.49	27.18	25.3	25.69	-4.78%	-1.95%	2.92%	30173	0.7906	121.75	26.2	4.01%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200122	27.2	27.3	26.66	26.98	-1.64%	0.11%	8.09%	22278	0.6004	92.46	26.95	6.99%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200121	27.3	27.79	27.08	27.43	-0.36%	0.11%	9.9%	23911	0.6552	100.9	27.4	8.77%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200120	27.94	27.94	27.25	27.53	-0.79%	0.15%	10.3%	19578	0.5382	82.88	27.49	9.13%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200117	27.95	28.2	27.53	27.75	0.43%	-0.54%	11.18%	22253	0.6209	95.62	27.9	10.76%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200116	27.67	28.15	27.45	27.63	-1.29%	-0.04%	10.7%	18116	0.5008	77.12	27.64	9.73%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200115	27.99	28.27	27.48	27.99	0.47%	0.5%	12.14%	15087	0.4202	64.71	27.85	10.56%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200114	28.05	28.3	27.75	27.86	-1.07%	-0.46%	11.62%	20204	0.5656	87.1	27.99	11.12%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200113	26.81	28.4	26.81	28.16	4.61%	1.33%	12.82%	36731	1.0208	157.21	27.79	10.32%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200110	26.2	27.15	26.2	26.92	2.87%	0.79%	7.85%	29894	0.7986	122.99	26.71	6.03%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200109	26.18	26.44	26	26.17	1.08%	-0.04%	4.85%	16519	0.4325	66.61	26.18	3.93%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200108	26.1	26.48	25.8	25.89	-1.26%	-0.84%	3.73%	25750	0.6724	103.55	26.11	3.65%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200107	25.56	26.34	25.37	26.22	2.9%	1.08%	5.05%	28091	0.7286	112.21	25.94	2.98%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200106	25.48	25.65	25.27	25.48	0%	-0.04%	2.08%	15926	0.4059	62.51	25.49	1.19%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200103	25.8	26.24	25.42	25.48	-1.7%	-0.82%	2.08%	22876	0.5876	90.49	25.69	1.98%	24.92	0%	24.9	0%	24.96	0%	0.12%
20200102	25.52	25.99	25.11	25.92	2.13%	0.82%	3.85%	23469	0.6034	92.93	25.71	2.06%	24.92	0%	24.9	0%	24.96	0%	0.12%