广电电气(601616)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.33	3.36	3.31	3.35	0.9%	0.3%	9.12%	67834	0.2267	58.97	3.34	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230927	3.3	3.34	3.29	3.32	0.91%	0%	8.14%	79612	0.2645	69.13	3.32	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230926	3.32	3.33	3.28	3.29	-1.2%	-0.3%	7.17%	65292	0.2157	59.68	3.3	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230925	3.34	3.34	3.31	3.33	0%	0%	8.47%	47893	0.1594	44.64	3.33	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230922	3.28	3.33	3.26	3.33	1.52%	0.6%	8.47%	60729	0.2009	54.26	3.31	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230921	3.27	3.3	3.26	3.28	0%	0%	6.84%	58437	0.1917	52.89	3.28	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230920	3.3	3.31	3.28	3.28	-0.61%	-0.3%	6.84%	44191	0.1456	38.98	3.29	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230919	3.33	3.34	3.29	3.3	-0.9%	0%	7.49%	59436	0.1964	52.63	3.3	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230918	3.28	3.34	3.26	3.33	1.22%	0.3%	8.47%	60472	0.2006	52.2	3.32	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230915	3.29	3.31	3.25	3.29	0.3%	0%	7.17%	69853	0.2297	54.93	3.29	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230914	3.33	3.33	3.25	3.28	-1.2%	0%	6.84%	86846	0.2846	66.03	3.28	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230913	3.35	3.37	3.29	3.32	-0.9%	-0.3%	8.14%	78359	0.2612	59.89	3.33	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230912	3.35	3.36	3.33	3.35	0%	0%	9.12%	48480	0.1624	37.21	3.35	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230911	3.32	3.35	3.29	3.35	1.21%	0.6%	9.12%	57452	0.1913	41.24	3.33	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230908	3.29	3.33	3.29	3.31	0.3%	0%	7.82%	49884	0.1653	33.03	3.31	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230907	3.36	3.36	3.3	3.3	-1.79%	-0.6%	7.49%	72718	0.2415	46.25	3.32	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230906	3.36	3.38	3.33	3.36	0%	0%	9.45%	38585	0.1296	24.72	3.36	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230905	3.38	3.38	3.33	3.36	-0.3%	0.3%	9.45%	60085	0.2015	36.9	3.35	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230904	3.33	3.37	3.31	3.37	1.2%	0.6%	9.77%	71792	0.2404	41.86	3.35	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230901	3.31	3.33	3.27	3.33	1.22%	0.91%	8.47%	59137	0.1954	35.87	3.3	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230831	3.34	3.34	3.28	3.29	-1.5%	-0.3%	7.17%	69703	0.2301	43.33	3.3	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230830	3.34	3.37	3.32	3.34	0.3%	0%	8.79%	61548	0.2058	39	3.34	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230829	3.27	3.36	3.27	3.33	1.52%	-0.3%	8.47%	81379	0.2714	77.02	3.34	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230828	3.38	3.4	3.27	3.28	1.55%	-1.8%	6.84%	142021	0.4741	137.56	3.34	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230825	3.26	3.3	3.2	3.23	-0.62%	-0.62%	5.21%	72916	0.2368	49.92	3.25	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230824	3.26	3.29	3.23	3.25	-0.61%	-0.31%	5.86%	54929	0.1791	38.31	3.26	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230823	3.32	3.33	3.27	3.27	-1.8%	-0.91%	6.51%	70344	0.2319	50.49	3.3	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230822	3.34	3.37	3.26	3.33	0%	0.6%	8.47%	94538	0.3129	69.49	3.31	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230821	3.35	3.4	3.33	3.33	-0.89%	-1.19%	8.47%	67044	0.2258	53.36	3.37	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230818	3.4	3.43	3.36	3.36	-1.18%	-0.88%	9.45%	58422	0.1982	45.54	3.39	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230817	3.31	3.4	3.3	3.4	2.1%	1.19%	10.75%	79044	0.2659	59.05	3.36	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230816	3.35	3.38	3.31	3.33	-0.89%	-0.6%	8.47%	74379	0.249	52.8	3.35	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230815	3.39	3.41	3.34	3.36	-1.18%	-0.3%	9.45%	59918	0.2019	40.83	3.37	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230814	3.42	3.42	3.34	3.4	-0.87%	0.59%	10.75%	80983	0.2739	51.79	3.38	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230811	3.48	3.48	3.41	3.43	-1.15%	-0.29%	11.73%	62731	0.216	38.99	3.44	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230810	3.45	3.48	3.44	3.47	0.87%	0.29%	13.03%	61945	0.2142	44.37	3.46	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230809	3.49	3.49	3.43	3.44	-1.43%	-0.58%	12.05%	71477	0.2472	50.92	3.46	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230808	3.5	3.52	3.46	3.49	-0.57%	0%	13.68%	62191	0.217	33.2	3.49	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230807	3.53	3.55	3.49	3.51	0%	0%	14.33%	70568	0.2478	36.9	3.51	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230804	3.52	3.54	3.51	3.51	-0.28%	-0.57%	14.33%	69539	0.2453	37.4	3.53	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230803	3.54	3.55	3.49	3.52	-0.56%	0.28%	14.66%	70360	0.2469	37.73	3.51	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230802	3.55	3.59	3.51	3.54	0%	0%	15.31%	96936	0.3433	53.02	3.54	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230801	3.51	3.55	3.45	3.54	1.14%	0.85%	15.31%	116963	0.4102	65.28	3.51	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230731	3.45	3.51	3.44	3.5	1.45%	0.57%	14.01%	101083	0.3521	57.82	3.48	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230728	3.42	3.46	3.38	3.45	1.47%	0.58%	12.38%	88991	0.3048	50.61	3.43	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230727	3.39	3.46	3.39	3.4	0%	-0.87%	10.75%	75944	0.2603	43.26	3.43	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230726	3.41	3.42	3.38	3.4	-0.29%	0%	10.75%	50260	0.1707	28.09	3.4	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230725	3.37	3.41	3.37	3.41	1.49%	0.59%	11.07%	61736	0.2092	33.84	3.39	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230724	3.36	3.4	3.34	3.36	0%	0%	9.45%	51427	0.173	27.72	3.36	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230721	3.38	3.4	3.34	3.36	-1.18%	-0.3%	9.45%	82829	0.2791	43.23	3.37	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230720	3.44	3.45	3.37	3.4	-1.16%	-0.29%	10.75%	93837	0.32	50.1	3.41	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230719	3.44	3.46	3.41	3.44	-0.29%	0.29%	12.05%	62244	0.2136	33.76	3.43	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230718	3.44	3.47	3.42	3.45	0%	0%	12.38%	59838	0.2064	32.07	3.45	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230717	3.38	3.46	3.36	3.45	2.07%	0.58%	12.38%	109465	0.3756	57.26	3.43	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230714	3.44	3.44	3.38	3.38	-2.31%	-0.88%	10.1%	92098	0.3138	48.26	3.41	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230713	3.45	3.48	3.42	3.46	0.29%	0.29%	12.7%	81500	0.281	44.47	3.45	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230712	3.48	3.49	3.43	3.45	-0.58%	-0.29%	12.38%	80913	0.2796	85.55	3.46	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230711	3.41	3.48	3.38	3.47	2.06%	0.87%	13.03%	108402	0.3729	64.65	3.44	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230710	3.4	3.42	3.38	3.4	0.59%	0%	10.75%	54245	0.1844	56.88	3.4	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230707	3.38	3.41	3.35	3.38	0%	0%	10.1%	61552	0.2081	63.13	3.38	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230706	3.42	3.42	3.37	3.38	-0.88%	-0.29%	10.1%	63286	0.2143	36.51	3.39	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230705	3.44	3.44	3.39	3.41	-0.58%	-0.29%	11.07%	61846	0.2113	59.03	3.42	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230704	3.42	3.44	3.4	3.43	0.59%	0%	11.73%	69684	0.2387	38.39	3.43	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230703	3.38	3.42	3.37	3.41	0.89%	0.29%	11.07%	68477	0.2328	36.45	3.4	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230630	3.4	3.41	3.37	3.38	0%	0%	10.1%	74153	0.2509	38.58	3.38	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230629	3.32	3.4	3.3	3.38	1.5%	0.3%	10.1%	81224	0.274	41.74	3.37	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230628	3.29	3.36	3.23	3.33	1.83%	1.22%	8.47%	98233	0.3228	48.33	3.29	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230627	3.24	3.35	3.24	3.33	2.78%	0.3%	8.47%	96355	0.3196	43.67	3.32	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230626	3.27	3.31	3.23	3.24	-1.22%	-0.61%	5.54%	87473	0.2853	39.48	3.26	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230621	3.31	3.36	3.28	3.28	-0.91%	-1.2%	6.84%	72321	0.2401	34.15	3.32	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230620	3.38	3.39	3.29	3.31	-1.78%	-0.3%	7.82%	121260	0.4031	55.62	3.32	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230619	3.41	3.43	3.35	3.37	-1.17%	-0.59%	9.77%	148428	0.5025	68.64	3.39	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230616	3.42	3.46	3.4	3.41	-0.29%	-0.29%	11.07%	136307	0.466	65.72	3.42	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230615	3.42	3.44	3.39	3.42	0%	0.29%	11.4%	70816	0.2418	35.51	3.41	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230614	3.48	3.48	3.39	3.42	-0.87%	0%	11.4%	126482	0.4324	65.86	3.42	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230613	3.46	3.49	3.44	3.45	-1.43%	-0.29%	12.38%	114910	0.398	61.69	3.46	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230612	3.31	3.51	3.28	3.5	6.06%	2.04%	14.01%	256185	0.8791	136.96	3.43	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230609	3.28	3.32	3.28	3.3	0%	0%	7.49%	55204	0.1821	31.44	3.3	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230608	3.3	3.33	3.27	3.3	-0.6%	0%	7.49%	70219	0.2318	40.9	3.3	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230607	3.36	3.37	3.31	3.32	-0.9%	-0.6%	8.14%	65695	0.2193	38.45	3.34	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230606	3.45	3.46	3.35	3.35	-3.18%	-1.47%	9.12%	105388	0.3578	65.25	3.4	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230605	3.46	3.47	3.4	3.46	0.29%	0.58%	12.7%	70014	0.2407	46.21	3.44	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230602	3.43	3.48	3.41	3.45	1.17%	0%	12.38%	65548	0.2261	43.88	3.45	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230601	3.4	3.45	3.38	3.41	0.29%	-0.29%	11.07%	69799	0.2388	72.88	3.42	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230531	3.47	3.48	3.39	3.4	-2.02%	-0.29%	10.75%	77958	0.2658	78.82	3.41	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230530	3.43	3.48	3.42	3.47	1.17%	0.58%	13.03%	68084	0.2352	40.82	3.45	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230529	3.47	3.48	3.42	3.43	-0.58%	-0.58%	11.73%	63601	0.2193	36.8	3.45	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230526	3.49	3.49	3.41	3.45	-0.58%	0%	12.38%	58529	0.2018	32.17	3.45	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230525	3.44	3.5	3.4	3.47	0.87%	0.58%	13.03%	79336	0.2738	40.4	3.45	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230524	3.45	3.47	3.41	3.44	0%	0%	12.05%	74005	0.2549	35.28	3.44	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230523	3.46	3.48	3.43	3.44	-1.15%	-0.58%	12.05%	71222	0.2462	31.35	3.46	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230522	3.46	3.52	3.46	3.48	0.29%	-0.29%	13.36%	70953	0.2473	27.05	3.49	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230519	3.5	3.5	3.45	3.47	-0.86%	0%	13.03%	89780	0.3119	32.52	3.47	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230518	3.51	3.52	3.47	3.5	0%	0.29%	14.01%	106691	0.3724	37.33	3.49	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230517	3.39	3.51	3.38	3.5	3.55%	1.16%	14.01%	178630	0.6187	60.45	3.46	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230516	3.36	3.41	3.34	3.38	0.6%	0%	10.1%	113536	0.3842	36.62	3.38	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230515	3.29	3.37	3.28	3.36	2.44%	1.2%	9.45%	97076	0.3226	28.59	3.32	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230510	3.23	3.31	3.23	3.29	1.86%	0.61%	7.17%	94810	0.3099	50.59	3.27	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230509	3.28	3.29	3.23	3.23	-1.22%	-0.92%	5.21%	114102	0.3719	32.76	3.26	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230508	3.23	3.29	3.23	3.27	0.62%	0%	6.51%	112398	0.3673	32.7	3.27	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230505	3.3	3.31	3.2	3.25	-1.52%	0.62%	5.86%	110122	0.3561	32.65	3.23	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230504	3.27	3.32	3.24	3.3	1.23%	0.3%	7.49%	96447	0.3174	31.93	3.29	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230428	3.16	3.27	3.16	3.26	2.52%	0.93%	6.19%	97384	0.3147	31.1	3.23	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230427	3.2	3.23	3.15	3.18	0%	-0.62%	3.58%	132684	0.4241	42.99	3.2	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230426	3.14	3.21	3.11	3.18	1.27%	0.63%	3.58%	156159	0.493	49.34	3.16	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230425	3.34	3.35	3.06	3.14	-7.1%	-0.63%	2.28%	329415	1.0396	109.84	3.16	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230424	3.36	3.44	3.35	3.38	0.9%	-0.29%	10.1%	77926	0.2645	30.92	3.39	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230421	3.45	3.46	3.34	3.35	-2.33%	-1.47%	9.12%	95078	0.3229	37.86	3.4	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230420	3.47	3.47	3.4	3.43	-1.15%	0%	11.73%	75275	0.2581	31.72	3.43	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230419	3.48	3.5	3.45	3.47	-0.57%	0%	13.03%	63148	0.2191	27.33	3.47	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230418	3.53	3.53	3.47	3.49	-0.85%	0%	13.68%	57823	0.2016	23.97	3.49	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230417	3.47	3.53	3.47	3.52	0.57%	0.28%	14.66%	68607	0.241	28.05	3.51	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230414	3.51	3.54	3.47	3.5	-0.85%	0%	14.01%	58436	0.2044	24.68	3.5	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230413	3.5	3.57	3.49	3.53	0.28%	0%	14.98%	68703	0.2428	29.06	3.53	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230412	3.48	3.52	3.48	3.52	0.86%	0.57%	14.66%	52163	0.1825	22.78	3.5	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230411	3.48	3.51	3.43	3.49	0.29%	0.58%	13.68%	64594	0.2244	27.33	3.47	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230410	3.52	3.55	3.45	3.48	-0.85%	-0.57%	13.36%	95492	0.3339	37.72	3.5	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230407	3.49	3.52	3.47	3.51	0.57%	0%	14.33%	60128	0.2109	22.83	3.51	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230406	3.53	3.53	3.46	3.49	-0.85%	0.29%	13.68%	76688	0.2669	27.28	3.48	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230404	3.62	3.62	3.51	3.52	-2.49%	-0.56%	14.66%	106569	0.3777	37.91	3.54	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230403	3.63	3.63	3.58	3.61	-0.55%	0.28%	17.59%	87365	0.3148	32.64	3.6	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230331	3.59	3.64	3.57	3.63	1.11%	0.55%	18.24%	58137	0.21	21.71	3.61	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230330	3.6	3.65	3.59	3.59	-0.28%	-0.55%	16.94%	70218	0.2534	25.85	3.61	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230329	3.65	3.66	3.59	3.6	-1.1%	-0.83%	17.26%	58323	0.2115	21.22	3.63	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230328	3.69	3.69	3.63	3.64	-1.09%	-0.55%	18.57%	61857	0.2265	21.87	3.66	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230327	3.72	3.72	3.64	3.68	-1.08%	0.27%	19.87%	76337	0.2803	25.88	3.67	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230324	3.67	3.73	3.67	3.72	1.09%	0.27%	21.17%	74444	0.2764	26.68	3.71	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230323	3.71	3.71	3.65	3.68	-0.54%	0.27%	19.87%	86014	0.3159	83.81	3.67	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230322	3.68	3.74	3.66	3.7	0.54%	-0.27%	20.52%	84023	0.3115	32.74	3.71	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230321	3.67	3.69	3.62	3.68	1.1%	0.55%	19.87%	90091	0.3296	35.01	3.66	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230320	3.6	3.68	3.59	3.64	1.39%	0%	18.57%	103462	0.3763	40.22	3.64	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230317	3.58	3.62	3.57	3.59	0.56%	-0.28%	16.94%	81633	0.2936	30.23	3.6	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230316	3.62	3.66	3.57	3.57	-2.19%	-1.11%	16.29%	98409	0.3553	37.03	3.61	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230315	3.56	3.67	3.55	3.65	2.53%	0.55%	18.89%	129172	0.4695	48.26	3.63	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230314	3.62	3.65	3.51	3.56	-1.66%	0%	15.96%	85583	0.3046	31.36	3.56	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230313	3.63	3.67	3.59	3.62	-0.82%	0%	17.92%	69787	0.2528	27.08	3.62	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230310	3.68	3.73	3.64	3.65	-1.88%	-0.82%	18.89%	94031	0.3456	35.97	3.68	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230309	3.73	3.74	3.68	3.72	-0.27%	0.27%	21.17%	69890	0.2592	28.02	3.71	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230308	3.68	3.74	3.67	3.73	1.36%	0.54%	21.5%	81212	0.3012	32.3	3.71	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230307	3.78	3.78	3.68	3.68	-2.39%	-1.34%	19.87%	96045	0.3583	38.36	3.73	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230306	3.79	3.81	3.73	3.77	-0.53%	0.27%	22.8%	129020	0.4848	51.02	3.76	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230303	3.76	3.8	3.75	3.79	0.8%	0.26%	23.45%	107642	0.4068	44.43	3.78	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230302	3.84	3.84	3.76	3.76	-2.08%	-0.79%	22.48%	117913	0.4467	46.81	3.79	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230301	3.85	3.86	3.79	3.84	0.26%	0.52%	25.08%	122207	0.4664	45.7	3.82	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230228	3.78	3.86	3.78	3.83	1.06%	0.26%	24.76%	115400	0.4403	43.42	3.82	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230227	3.76	3.85	3.71	3.79	1.07%	-0.26%	23.45%	186232	0.7081	70.55	3.8	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230224	3.76	3.78	3.71	3.75	0%	0.27%	22.15%	74289	0.2782	27.59	3.74	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230223	3.74	3.77	3.72	3.75	0.27%	0.27%	22.15%	78606	0.2943	27.83	3.74	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230222	3.74	3.76	3.71	3.74	0%	0%	21.82%	91213	0.3409	31.3	3.74	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230221	3.76	3.76	3.7	3.74	-0.53%	0.27%	21.82%	110122	0.4113	38.1	3.73	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230220	3.75	3.76	3.68	3.76	0.8%	0.8%	22.48%	125377	0.4678	43.72	3.73	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230217	3.73	3.8	3.71	3.73	-0.8%	-0.53%	21.5%	164665	0.617	57.35	3.75	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230216	3.76	3.89	3.69	3.76	-0.79%	-0.79%	22.48%	227854	0.8625	81.36	3.79	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230215	3.79	3.81	3.75	3.79	0.53%	0.26%	23.45%	118032	0.4458	45.54	3.78	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230214	3.77	3.78	3.73	3.77	0.53%	0.53%	22.8%	81668	0.3065	30.5	3.75	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230213	3.72	3.77	3.71	3.75	1.08%	0.27%	22.15%	161077	0.6021	59.87	3.74	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230210	3.71	3.73	3.68	3.71	-0.27%	0%	20.85%	73896	0.2741	26.49	3.71	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230209	3.7	3.74	3.69	3.72	0.27%	0%	21.17%	85985	0.3196	31.44	3.72	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230208	3.7	3.74	3.68	3.71	0.27%	0%	20.85%	99757	0.3703	37	3.71	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230207	3.7	3.71	3.66	3.7	0.82%	0.27%	20.52%	107416	0.3959	39.21	3.69	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230206	3.64	3.72	3.64	3.67	0.82%	-0.27%	19.54%	175710	0.6467	64.82	3.68	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230203	3.65	3.65	3.59	3.64	0%	0.55%	18.57%	95363	0.3453	34.97	3.62	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230202	3.67	3.69	3.63	3.64	-0.82%	-0.55%	18.57%	95408	0.3489	35.77	3.66	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230201	3.65	3.68	3.62	3.67	0.55%	0.55%	19.54%	130815	0.4774	49.54	3.65	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230131	3.64	3.65	3.62	3.65	0.27%	0.27%	18.89%	73357	0.2668	28.99	3.64	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230130	3.62	3.67	3.62	3.64	0.83%	0%	18.57%	113274	0.4125	45.56	3.64	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230120	3.6	3.63	3.58	3.61	0.56%	0.28%	17.59%	61816	0.2225	26.15	3.6	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230119	3.57	3.64	3.56	3.59	0%	0%	16.94%	82964	0.2975	103.41	3.59	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230118	3.53	3.62	3.53	3.59	1.41%	0.28%	16.94%	88127	0.3158	36.12	3.58	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230117	3.55	3.57	3.51	3.54	-0.28%	0.28%	15.31%	53824	0.1902	21.66	3.53	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230116	3.52	3.55	3.5	3.55	1.14%	0.57%	15.64%	85903	0.3034	31.75	3.53	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230113	3.54	3.55	3.48	3.51	-0.57%	0%	14.33%	67803	0.238	25.05	3.51	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230112	3.49	3.54	3.49	3.53	0.57%	0.28%	14.98%	67745	0.2387	25.8	3.52	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230111	3.5	3.54	3.48	3.51	0.29%	0%	14.33%	70292	0.247	26.44	3.51	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230110	3.51	3.53	3.49	3.5	-0.28%	-0.28%	14.01%	61448	0.2155	23.46	3.51	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230109	3.52	3.56	3.49	3.51	0.57%	-0.57%	14.33%	73733	0.2601	27.32	3.53	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230106	3.48	3.54	3.47	3.49	0.29%	-0.57%	13.68%	104589	0.3674	40.41	3.51	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230105	3.48	3.49	3.45	3.48	0.29%	0.29%	13.36%	69160	0.2398	26.87	3.47	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230104	3.46	3.49	3.44	3.47	0.58%	0%	13.03%	72704	0.2522	28.44	3.47	0%	3.04	0%	3.05	0%	3.07	0%	0%
20230103	3.39	3.46	3.36	3.45	1.77%	0.88%	12.38%	86396	0.2959	32.68	3.42	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221230	3.31	3.4	3.3	3.39	2.73%	0.89%	10.42%	94547	0.3175	136.13	3.36	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221229	3.32	3.33	3.3	3.3	-0.9%	-0.3%	7.49%	47754	0.1582	19.15	3.31	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221228	3.34	3.36	3.31	3.33	-0.6%	0%	8.47%	51564	0.1716	20.3	3.33	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221227	3.34	3.37	3.31	3.35	0.6%	0%	9.12%	46968	0.1573	18.78	3.35	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221226	3.26	3.34	3.24	3.33	2.15%	0.6%	8.47%	62747	0.2075	24.14	3.31	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221223	3.25	3.29	3.23	3.26	0.62%	0%	6.19%	62032	0.2024	23.51	3.26	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221222	3.33	3.33	3.24	3.24	-2.41%	-1.22%	5.54%	70446	0.2312	23.55	3.28	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221221	3.36	3.38	3.29	3.32	-1.19%	-0.3%	8.14%	68260	0.2272	23.01	3.33	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221220	3.33	3.38	3.3	3.36	0.9%	0.3%	9.45%	68344	0.2289	22.69	3.35	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221219	3.4	3.41	3.31	3.33	-2.06%	-0.6%	8.47%	69408	0.2323	23.01	3.35	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221216	3.45	3.45	3.39	3.4	-1.73%	-0.29%	10.75%	73211	0.2499	23.6	3.41	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221215	3.44	3.47	3.4	3.46	0.58%	0.58%	12.7%	66456	0.2284	20.36	3.44	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221214	3.46	3.47	3.43	3.44	-0.29%	-0.29%	12.05%	74515	0.2569	71.67	3.45	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221213	3.45	3.5	3.43	3.45	0.29%	-0.58%	12.38%	78348	0.2718	22.58	3.47	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221212	3.52	3.52	3.43	3.44	-1.99%	-0.58%	12.05%	81527	0.2819	22.83	3.46	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221209	3.57	3.58	3.49	3.51	-1.4%	-0.28%	14.33%	86455	0.3041	24.5	3.52	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221208	3.6	3.6	3.55	3.56	-0.56%	-0.28%	15.96%	85487	0.3054	25.43	3.57	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221207	3.6	3.63	3.56	3.58	-1.1%	-0.56%	16.61%	84888	0.3053	24.1	3.6	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221206	3.68	3.68	3.62	3.62	-1.9%	-0.82%	17.92%	88214	0.3216	24.57	3.65	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221205	3.63	3.69	3.63	3.69	1.65%	0.82%	20.2%	123266	0.4515	32.08	3.66	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221202	3.56	3.63	3.56	3.63	1.68%	0.55%	18.24%	100350	0.362	24.11	3.61	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221201	3.61	3.64	3.56	3.57	-0.56%	-0.56%	16.29%	105018	0.3771	25.13	3.59	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221130	3.62	3.63	3.57	3.59	-0.83%	-0.28%	16.94%	93775	0.3375	21.76	3.6	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221129	3.61	3.63	3.57	3.62	0.28%	0.28%	17.92%	113999	0.4113	25.71	3.61	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221128	3.54	3.62	3.51	3.61	1.4%	0.84%	17.59%	105674	0.3787	68.02	3.58	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221125	3.66	3.66	3.56	3.56	-1.93%	-0.56%	15.96%	93412	0.3347	19.64	3.58	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221124	3.63	3.68	3.61	3.63	0.55%	-0.55%	18.24%	86961	0.317	16.52	3.65	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221123	3.63	3.63	3.53	3.61	-0.55%	0.56%	17.59%	97612	0.35	18.48	3.59	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221122	3.67	3.68	3.6	3.63	-0.82%	-0.55%	18.24%	91772	0.3347	18.13	3.65	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221121	3.65	3.73	3.62	3.66	0%	-0.54%	19.22%	116761	0.4291	23.06	3.68	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221118	3.61	3.7	3.61	3.66	1.1%	-0.27%	19.22%	126958	0.4656	24.73	3.67	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221117	3.59	3.63	3.56	3.62	0.56%	0.56%	17.92%	80636	0.2899	15.4	3.6	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221116	3.65	3.66	3.59	3.6	-0.83%	-0.28%	17.26%	68578	0.2477	12.86	3.61	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221115	3.57	3.64	3.57	3.63	1.68%	0.55%	18.24%	86043	0.3106	16.27	3.61	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221114	3.61	3.62	3.54	3.57	-0.83%	-0.28%	16.29%	86895	0.311	16.18	3.58	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221111	3.67	3.7	3.59	3.6	0%	-1.1%	17.26%	108578	0.3952	21.26	3.64	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221110	3.61	3.63	3.56	3.6	-0.55%	0%	17.26%	92584	0.3334	19.7	3.6	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221109	3.61	3.64	3.59	3.62	0.56%	0.28%	17.92%	82160	0.2965	16.52	3.61	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221108	3.61	3.64	3.53	3.6	-0.28%	0.28%	17.26%	90828	0.3258	17.82	3.59	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221107	3.59	3.63	3.56	3.61	0.56%	0.28%	17.59%	108174	0.3891	21.73	3.6	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221104	3.51	3.61	3.5	3.59	1.99%	0.28%	16.94%	119854	0.4288	25.04	3.58	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221103	3.51	3.55	3.47	3.52	0.28%	0%	14.66%	91755	0.3229	19.32	3.52	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221102	3.51	3.57	3.5	3.51	-0.28%	-0.57%	14.33%	95871	0.3388	21.11	3.53	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221101	3.43	3.52	3.42	3.52	3.23%	0.86%	14.66%	134776	0.47	30.53	3.49	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221031	3.34	3.43	3.32	3.41	1.49%	0.59%	11.07%	100311	0.3398	22.12	3.39	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221028	3.45	3.48	3.36	3.36	-3.72%	-1.47%	9.45%	141361	0.4821	31.95	3.41	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221027	3.46	3.56	3.46	3.49	1.45%	-0.29%	13.68%	175185	0.614	40.36	3.5	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221026	3.42	3.46	3.38	3.44	1.18%	0.29%	12.05%	83373	0.2857	19.54	3.43	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221025	3.36	3.43	3.31	3.4	1.19%	0.89%	10.75%	91958	0.31	20.91	3.37	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221024	3.46	3.46	3.34	3.36	-2.04%	-1.47%	9.45%	93225	0.3177	21.63	3.41	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221021	3.41	3.48	3.37	3.43	2.08%	-0.29%	11.73%	99117	0.3413	24.21	3.44	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221020	3.38	3.42	3.33	3.36	-1.18%	-0.3%	9.45%	74672	0.252	19.1	3.37	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221019	3.4	3.44	3.39	3.4	-0.58%	-0.29%	10.75%	89264	0.3047	22.92	3.41	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221018	3.4	3.44	3.38	3.42	0.88%	0.29%	11.4%	85671	0.2921	20.94	3.41	0%	3.04	0%	3.05	0%	3.07	0%	0%
20221017	3.36	3.4	3.33	3.39	1.19%	0.3%	10.42%	70813	0.2391	17.42	3.38	0%	3.04	0%	3.05	0%	3.07	0%	0%
20220720	3.52	3.59	3.47	3.58	2.58%	1.13%	16.61%	161250	0.5704	275.84	3.54	16.45%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220719	3.54	3.55	3.46	3.49	-1.13%	0%	13.68%	101904	0.3557	172.01	3.49	14.8%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220718	3.43	3.55	3.43	3.53	2.92%	0.28%	14.98%	150412	0.5297	256.15	3.52	15.79%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220715	3.5	3.51	3.4	3.43	-2.28%	-0.58%	11.73%	154383	0.5322	257.36	3.45	13.49%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220714	3.51	3.53	3.47	3.51	-0.28%	0.29%	14.33%	140128	0.4905	237.2	3.5	15.13%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220713	3.39	3.55	3.36	3.52	3.83%	0.86%	14.66%	237963	0.8309	401.81	3.49	14.8%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220712	3.44	3.5	3.37	3.39	-1.45%	-1.45%	10.42%	181567	0.6239	301.71	3.44	13.16%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220711	3.42	3.51	3.39	3.44	0.88%	-0.29%	12.05%	178221	0.614	296.92	3.45	13.49%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220708	3.38	3.53	3.36	3.41	1.79%	-0.58%	11.07%	178458	0.6129	296.39	3.43	12.83%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220707	3.27	3.37	3.26	3.35	2.45%	0.6%	9.12%	106792	0.3558	172.06	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220706	3.3	3.35	3.25	3.27	-0.61%	-0.3%	6.51%	96236	0.316	152.81	3.28	7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220705	3.25	3.38	3.25	3.29	0.92%	-0.6%	7.17%	117036	0.3871	187.19	3.31	8.88%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220704	3.22	3.26	3.18	3.26	0.93%	1.24%	6.19%	59062	0.1903	92.03	3.22	5.92%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220701	3.25	3.27	3.22	3.23	-0.62%	-0.31%	5.21%	50686	0.1642	79.4	3.24	6.58%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220630	3.25	3.28	3.22	3.25	0%	0%	5.86%	64935	0.2112	102.13	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220629	3.32	3.34	3.25	3.25	-2.11%	-0.61%	5.86%	82138	0.269	130.08	3.27	7.57%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220628	3.28	3.33	3.26	3.32	1.22%	0.61%	8.14%	97540	0.3223	155.86	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220627	3.24	3.29	3.23	3.28	1.23%	0.31%	6.84%	83369	0.2723	131.68	3.27	7.57%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220624	3.28	3.28	3.23	3.24	-0.92%	-0.31%	5.54%	73800	0.2398	115.96	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220623	3.17	3.27	3.16	3.27	2.83%	0.93%	6.51%	118808	0.3846	185.99	3.24	6.58%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220622	3.22	3.23	3.17	3.18	-0.93%	-0.62%	3.58%	82896	0.2654	128.34	3.2	5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220621	3.21	3.23	3.16	3.21	0.31%	0.63%	4.56%	75956	0.2425	117.27	3.19	4.93%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220620	3.17	3.26	3.16	3.2	0.95%	-0.31%	4.23%	110651	0.3554	171.87	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220617	3.13	3.17	3.11	3.17	0.63%	0.96%	3.26%	53551	0.1684	81.44	3.14	3.29%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220616	3.15	3.18	3.13	3.15	0%	0%	2.61%	47599	0.1501	72.59	3.15	3.62%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220615	3.17	3.2	3.15	3.15	-0.63%	-0.63%	2.61%	75068	0.2383	115.24	3.17	4.28%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220614	3.12	3.18	3.07	3.17	0.96%	1.28%	3.26%	68031	0.2126	102.81	3.13	2.96%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220613	3.17	3.21	3.12	3.14	-1.26%	-0.63%	2.28%	71424	0.2258	109.19	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220610	3.11	3.19	3.1	3.18	1.92%	0.63%	3.58%	51268	0.1621	78.39	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220609	3.18	3.19	3.1	3.12	-1.89%	-0.32%	1.63%	50179	0.1572	76.02	3.13	2.96%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220608	3.19	3.21	3.11	3.18	-0.63%	0.32%	3.58%	73242	0.2323	112.34	3.17	4.28%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220607	3.22	3.22	3.16	3.2	-0.62%	0.31%	4.23%	63858	0.2038	98.55	3.19	4.93%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220606	3.21	3.24	3.19	3.22	0.31%	0.31%	4.89%	65198	0.2094	101.26	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220602	3.17	3.21	3.16	3.21	0.63%	0.63%	4.56%	62320	0.1986	96.04	3.19	4.93%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220601	3.21	3.21	3.15	3.19	0.63%	0%	3.91%	72592	0.2314	111.9	3.19	4.93%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220531	3.13	3.19	3.11	3.17	1.28%	0.32%	3.26%	86579	0.2735	132.26	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220530	3.13	3.13	3.09	3.13	0.64%	0.64%	1.95%	57352	0.1786	86.37	3.11	2.3%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220527	3.15	3.15	3.08	3.11	-0.32%	0%	1.3%	50736	0.1576	76.21	3.11	2.3%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220526	3.1	3.14	3.07	3.12	0%	0.65%	1.63%	47338	0.1469	71.04	3.1	1.97%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220525	2.97	3.12	2.97	3.12	4.35%	1.63%	1.63%	90631	0.2779	134.39	3.07	0.99%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220524	3.13	3.14	2.99	2.99	-4.17%	-2.61%	-2.61%	73367	0.225	108.81	3.07	0.99%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220523	3.12	3.15	3.1	3.12	0.32%	0%	1.63%	46555	0.1451	70.17	3.12	2.63%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220520	3.1	3.12	3.06	3.11	0.65%	0.32%	1.3%	57112	0.1768	85.5	3.1	1.97%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220519	3.01	3.09	2.99	3.09	1.64%	1.31%	0.65%	70772	0.2162	104.55	3.05	0.33%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220518	3	3.07	2.98	3.04	1%	0.33%	-0.98%	62465	0.1893	91.54	3.03	-0.33%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220517	3	3.02	2.97	3.01	0%	0.33%	-1.95%	40007	0.1199	57.98	3	-1.32%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220516	2.99	3.04	2.99	3.01	0.67%	0%	-1.95%	52628	0.1582	76.5	3.01	-0.99%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220513	2.97	3	2.95	2.99	0.67%	0.34%	-2.61%	43316	0.1289	62.33	2.98	-1.97%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220512	2.92	2.97	2.92	2.97	1.37%	0.68%	-3.26%	56538	0.167	80.76	2.95	-2.96%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220511	2.97	3.01	2.92	2.93	-1.01%	-1.35%	-4.56%	89827	0.2669	129.07	2.97	-2.3%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220510	2.91	2.97	2.9	2.96	1.02%	0.68%	-3.58%	52932	0.1557	75.29	2.94	-3.29%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220509	2.87	2.97	2.87	2.93	2.09%	-0.34%	-4.56%	58548	0.1719	83.13	2.94	-3.29%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220506	2.87	2.9	2.82	2.87	-1.71%	0%	-6.51%	69526	0.1995	96.47	2.87	-5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220505	2.88	2.96	2.86	2.92	0.69%	0%	-4.89%	75567	0.2208	106.77	2.92	-3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220429	2.81	2.94	2.8	2.9	4.32%	0.69%	-5.54%	81948	0.2358	114.03	2.88	-5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220428	2.8	2.82	2.72	2.78	-1.07%	0.36%	-9.45%	69230	0.1921	92.9	2.77	-8.88%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220427	2.68	2.81	2.65	2.81	2.93%	3.31%	-8.47%	98936	0.2694	130.28	2.72	-10.53%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220426	2.82	2.86	2.7	2.73	-3.53%	-2.15%	-11.07%	87463	0.2444	118.19	2.79	-8.22%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220425	3.01	3.01	2.81	2.83	-6.29%	-2.08%	-7.82%	123184	0.3565	172.4	2.89	-4.93%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220422	3.07	3.07	3.01	3.02	-1.63%	-0.66%	-1.63%	89184	0.2712	131.15	3.04	0%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220421	3.21	3.23	3.06	3.07	-4.95%	-1.92%	0%	150814	0.4724	228.44	3.13	2.96%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220420	3.28	3.32	3.21	3.23	-1.22%	-0.92%	5.21%	99477	0.3247	157.02	3.26	7.24%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220419	3.24	3.28	3.2	3.27	0.31%	0.93%	6.51%	99986	0.3241	156.73	3.24	6.58%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220418	3.19	3.28	3.16	3.26	1.56%	0.62%	6.19%	87653	0.2839	137.29	3.24	6.58%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220415	3.33	3.34	3.2	3.21	-4.18%	-1.53%	4.56%	157124	0.5123	247.74	3.26	7.24%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220414	3.33	3.36	3.32	3.35	0.6%	0.3%	9.12%	61072	0.2041	98.7	3.34	9.87%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220413	3.37	3.43	3.32	3.33	-1.48%	-1.19%	8.47%	92734	0.3129	151.31	3.37	10.86%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220412	3.31	3.38	3.26	3.38	2.11%	1.81%	10.1%	120978	0.4017	194.26	3.32	9.21%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220411	3.31	3.35	3.27	3.31	-0.6%	0%	7.82%	103263	0.3418	165.29	3.31	8.88%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220408	3.35	3.37	3.26	3.33	-0.6%	0.6%	8.47%	100649	0.3333	161.18	3.31	8.88%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220407	3.44	3.45	3.34	3.35	-2.62%	-0.89%	9.12%	86009	0.2904	140.43	3.38	11.18%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220401	3.38	3.41	3.35	3.38	-0.59%	0%	10.1%	82358	0.2783	134.58	3.38	11.18%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220331	3.34	3.4	3.32	3.4	1.8%	0.89%	10.75%	121069	0.4081	197.35	3.37	10.86%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220330	3.31	3.35	3.28	3.34	1.83%	0.3%	8.79%	79200	0.2637	127.52	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220329	3.34	3.35	3.27	3.28	-1.5%	-0.61%	6.84%	69614	0.23	111.22	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220328	3.31	3.36	3.26	3.33	0.3%	0.6%	8.47%	68855	0.2282	110.35	3.31	8.88%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220325	3.3	3.36	3.3	3.32	0.3%	-0.3%	8.14%	75270	0.2508	121.28	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220324	3.34	3.36	3.29	3.31	-1.49%	-0.3%	7.82%	72155	0.2399	116.01	3.32	9.21%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220323	3.37	3.41	3.35	3.36	0%	-0.3%	9.45%	90415	0.305	147.49	3.37	10.86%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220322	3.33	3.39	3.33	3.36	0.3%	0%	9.45%	64667	0.2172	105.03	3.36	10.53%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220321	3.36	3.37	3.3	3.35	0.3%	0.3%	9.12%	70729	0.2362	114.22	3.34	9.87%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220318	3.27	3.35	3.26	3.34	1.52%	0.6%	8.79%	83370	0.2771	134	3.32	9.21%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220317	3.31	3.34	3.26	3.29	0.3%	-0.3%	7.17%	107214	0.3541	171.24	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220316	3.23	3.3	3.15	3.28	2.5%	1.23%	6.84%	99791	0.3234	156.39	3.24	6.58%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220315	3.34	3.38	3.19	3.2	-5.6%	-3.03%	4.23%	157253	0.5189	250.93	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220311	3.42	3.47	3.33	3.45	0.29%	1.47%	12.38%	92545	0.3148	152.23	3.4	11.84%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220310	3.41	3.5	3.41	3.44	2.08%	-0.29%	12.05%	105754	0.3653	176.65	3.45	13.49%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220309	3.41	3.46	3.24	3.37	-0.88%	0.3%	9.77%	129632	0.4359	210.79	3.36	10.53%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220308	3.48	3.5	3.38	3.4	-2.3%	-0.87%	10.75%	107267	0.3682	178.06	3.43	12.83%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220307	3.51	3.54	3.46	3.48	-1.14%	-0.57%	13.36%	97989	0.3429	165.82	3.5	15.13%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220304	3.58	3.58	3.5	3.52	-1.95%	-0.28%	14.66%	90131	0.3183	153.92	3.53	16.12%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220303	3.61	3.62	3.55	3.59	0.56%	0.28%	16.94%	84240	0.3013	145.7	3.58	17.76%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220302	3.52	3.59	3.51	3.57	0.85%	0.28%	16.29%	128594	0.4575	221.24	3.56	17.11%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220301	3.45	3.54	3.43	3.54	3.21%	0.57%	15.31%	145922	0.513	248.08	3.52	15.79%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220228	3.47	3.49	3.41	3.43	-1.15%	0%	11.73%	69812	0.2396	115.87	3.43	12.83%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220225	3.45	3.48	3.42	3.47	1.76%	0.29%	13.03%	97712	0.3382	163.55	3.46	13.82%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220224	3.44	3.51	3.36	3.41	-1.73%	-0.58%	11.07%	161268	0.5535	267.66	3.43	12.83%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220223	3.43	3.49	3.43	3.47	0.87%	0.29%	13.03%	72277	0.2503	121.04	3.46	13.82%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220222	3.47	3.48	3.41	3.44	-1.43%	-0.29%	12.05%	81567	0.2812	135.98	3.45	13.49%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220221	3.42	3.5	3.41	3.49	1.75%	0.87%	13.68%	86471	0.2994	144.78	3.46	13.82%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220218	3.38	3.43	3.36	3.43	1.18%	0.88%	11.73%	76336	0.2597	125.59	3.4	11.84%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220217	3.42	3.47	3.39	3.39	-1.74%	-0.88%	10.42%	76752	0.2628	127.09	3.42	12.5%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220216	3.39	3.45	3.38	3.45	2.07%	0.58%	12.38%	83346	0.2856	138.11	3.43	12.83%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220215	3.4	3.42	3.34	3.38	-0.59%	0.3%	10.1%	86919	0.2931	141.74	3.37	10.86%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220214	3.38	3.44	3.36	3.4	0%	0%	10.75%	78042	0.2653	128.29	3.4	11.84%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220211	3.5	3.5	3.39	3.4	-2.02%	-0.58%	10.75%	115583	0.3953	191.16	3.42	12.5%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220210	3.49	3.51	3.44	3.47	-0.86%	0.29%	13.03%	77577	0.2686	129.89	3.46	13.82%	3.04	0%	3.05	0%	3.07	0%	0.07%
20220209	3.47	3.51	3.46	3.5	0.57%	0.57%	14.01%	87231	0.304	147.01	3.48	14.47%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211203	3.59	3.64	3.56	3.6	0.28%	0%	17.26%	97359	0.3502	169.35	3.6	18.42%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211202	3.63	3.69	3.58	3.59	-1.64%	-0.83%	16.94%	112000	0.4051	195.9	3.62	19.08%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211201	3.62	3.66	3.59	3.65	0.27%	0.55%	18.89%	125440	0.4551	220.08	3.63	19.41%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211130	3.67	3.74	3.61	3.64	0.83%	-1.09%	18.57%	183463	0.6749	326.37	3.68	21.05%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211129	3.54	3.67	3.52	3.61	0.56%	0%	17.59%	174990	0.6323	305.77	3.61	18.75%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211126	3.64	3.65	3.55	3.59	-1.37%	0.28%	16.94%	128144	0.4593	222.11	3.58	17.76%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211125	3.6	3.68	3.53	3.64	0.83%	0.83%	18.57%	180758	0.6529	315.73	3.61	18.75%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211124	3.62	3.62	3.55	3.61	-0.28%	0.56%	17.59%	128227	0.4601	222.5	3.59	18.09%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211123	3.61	3.65	3.58	3.62	0.56%	0%	17.92%	138487	0.5014	242.47	3.62	19.08%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211122	3.65	3.67	3.56	3.6	-1.37%	0%	17.26%	167053	0.6011	290.68	3.6	18.42%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211119	3.54	3.65	3.54	3.65	2.24%	1.11%	18.89%	195137	0.7042	340.54	3.61	18.75%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211118	3.58	3.65	3.56	3.57	-1.38%	-1.11%	16.29%	278462	1.004	485.52	3.61	18.75%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211117	3.41	3.71	3.41	3.62	5.85%	1.4%	17.92%	366794	1.3095	633.25	3.57	17.43%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211116	3.46	3.48	3.4	3.42	-1.16%	-0.58%	11.4%	141539	0.4865	235.26	3.44	13.16%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211115	3.39	3.5	3.38	3.46	2.06%	0%	12.7%	176473	0.6107	295.32	3.46	13.82%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211112	3.32	3.4	3.32	3.39	1.8%	0.59%	10.42%	140762	0.4749	229.65	3.37	10.86%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211111	3.32	3.35	3.31	3.33	0.3%	0%	8.47%	126025	0.4197	202.96	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211110	3.3	3.33	3.25	3.32	0%	0.91%	8.14%	127354	0.4184	202.33	3.29	8.22%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211109	3.32	3.38	3.3	3.32	0%	-0.3%	8.14%	133996	0.4456	215.48	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211108	3.33	3.34	3.27	3.32	-0.3%	0.61%	8.14%	137167	0.4524	218.77	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211105	3.39	3.45	3.31	3.33	-2.06%	-0.89%	8.47%	179653	0.6035	291.84	3.36	10.53%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211104	3.22	3.45	3.22	3.4	5.59%	1.49%	10.75%	340113	1.141	551.77	3.35	10.2%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211103	3.21	3.22	3.16	3.22	0.63%	0.94%	4.89%	114907	0.3666	177.28	3.19	4.93%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211102	3.27	3.33	3.17	3.2	-2.44%	-1.54%	4.23%	165424	0.5373	259.83	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211101	3.27	3.31	3.24	3.28	0.31%	0%	6.84%	152223	0.4991	241.36	3.28	7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211029	3.15	3.28	3.13	3.27	4.14%	1.87%	6.51%	188228	0.605	292.57	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211028	3.21	3.23	3.1	3.14	-3.09%	-0.63%	2.28%	166367	0.5255	254.12	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211027	3.19	3.31	3.17	3.24	0.62%	0.31%	5.54%	162629	0.5255	254.12	3.23	6.25%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211026	3.21	3.3	3.21	3.22	0.31%	-0.92%	4.89%	148812	0.484	234.05	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211025	3.14	3.24	3.12	3.21	2.23%	0.31%	4.56%	238513	0.7635	369.22	3.2	5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211022	3.32	3.33	3.11	3.14	-5.14%	-2.79%	2.28%	270656	0.8732	422.26	3.23	6.25%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211021	3.39	3.4	3.3	3.31	-2.07%	-0.6%	7.82%	175374	0.5842	282.51	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211020	3.34	3.41	3.31	3.38	0.6%	0.3%	10.1%	189495	0.6379	308.48	3.37	10.86%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211019	3.34	3.4	3.32	3.36	0%	0%	9.45%	172308	0.5795	280.24	3.36	10.53%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211018	3.3	3.38	3.26	3.36	1.51%	0.9%	9.45%	193175	0.644	311.43	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211015	3.55	3.55	3.3	3.31	-6.5%	-2.07%	7.82%	405881	1.3706	662.8	3.38	11.18%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211014	3.54	3.6	3.51	3.54	-1.12%	-0.28%	15.31%	259357	0.9211	445.43	3.55	16.78%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211013	3.63	3.63	3.5	3.58	-2.19%	0.28%	16.61%	362489	1.2957	626.58	3.57	17.43%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211012	3.54	3.66	3.46	3.66	1.95%	2.81%	19.22%	473940	1.6858	815.22	3.56	17.11%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211011	3.67	3.72	3.45	3.59	-3.49%	1.41%	16.94%	712632	2.5262	1221.63	3.54	16.45%	3.04	0%	3.05	0%	3.07	0%	0.07%
20211008	3.96	4.04	3.63	3.72	-4.86%	-1.59%	21.17%	940627	3.5547	1718.99	3.78	24.34%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210930	4.27	4.27	3.88	3.91	0.77%	-4.63%	27.36%	1421451	5.8236	2816.19	4.1	34.87%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210929	3.47	3.88	3.42	3.88	9.92%	1.04%	26.38%	692979	2.6579	1285.31	3.84	26.32%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210928	3.51	3.58	3.44	3.53	-0.28%	0.86%	14.98%	124929	0.4369	211.28	3.5	15.13%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210927	3.61	3.68	3.46	3.54	-1.67%	-0.56%	15.31%	178970	0.6365	307.8	3.56	17.11%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210924	3.71	3.75	3.58	3.6	-2.96%	-1.1%	17.26%	179047	0.6518	315.2	3.64	19.74%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210923	3.64	3.73	3.58	3.71	2.49%	1.09%	20.85%	285334	1.0472	506.41	3.67	20.72%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210922	3.45	3.63	3.38	3.62	4.02%	2.26%	17.92%	175980	0.6233	301.42	3.54	16.45%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210917	3.54	3.56	3.37	3.48	-0.57%	0.58%	13.36%	152745	0.5287	255.67	3.46	13.82%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210916	3.63	3.65	3.48	3.5	-3.31%	-1.69%	14.01%	181050	0.6449	311.86	3.56	17.11%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210915	3.49	3.68	3.42	3.62	4.93%	1.12%	17.92%	276665	0.9918	479.62	3.58	17.76%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210914	3.55	3.64	3.43	3.45	-3.09%	-1.43%	12.38%	174870	0.6117	295.81	3.5	15.13%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210913	3.49	3.61	3.48	3.56	1.42%	0.28%	15.96%	128912	0.4582	221.58	3.55	16.78%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210910	3.49	3.58	3.46	3.51	0.57%	-0.28%	14.33%	172090	0.6053	292.71	3.52	15.79%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210909	3.48	3.53	3.46	3.49	0%	0%	13.68%	151840	0.5299	256.25	3.49	14.8%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210908	3.4	3.49	3.38	3.49	2.65%	1.16%	13.68%	182722	0.6304	304.85	3.45	13.49%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210907	3.39	3.41	3.36	3.4	0.89%	0.59%	10.75%	104258	0.3529	170.66	3.38	11.18%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210906	3.37	3.43	3.34	3.37	0%	-0.3%	9.77%	106436	0.3598	173.99	3.38	11.18%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210729	3.08	3.14	3.08	3.13	1.29%	0.32%	1.95%	53614	0.1673	80.9	3.12	2.63%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210728	3.1	3.14	3.01	3.09	-1.28%	0.65%	0.65%	71687	0.2201	106.44	3.07	0.99%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210727	3.09	3.2	3.08	3.13	0.64%	-0.95%	1.95%	78963	0.2494	120.61	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210726	3.09	3.12	3.06	3.11	0.32%	0.65%	1.3%	60104	0.1855	89.7	3.09	1.64%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210723	3.17	3.17	3.08	3.1	-2.82%	-0.32%	0.98%	91106	0.2837	137.19	3.11	2.3%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210722	3.18	3.19	3.14	3.19	0.63%	0.63%	3.91%	50864	0.1614	78.05	3.17	4.28%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210721	3.18	3.21	3.16	3.17	-0.31%	-0.31%	3.26%	40207	0.128	61.9	3.18	4.61%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210720	3.15	3.18	3.12	3.18	1.27%	0.63%	3.58%	34617	0.1093	52.86	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210719	3.18	3.2	3.13	3.14	-2.18%	-0.63%	2.28%	53771	0.1697	82.06	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210716	3.31	3.34	3.26	3.3	0.61%	0%	7.49%	84515	0.2787	134.77	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210715	3.33	3.33	3.22	3.28	-1.5%	0.31%	6.84%	67341	0.22	106.39	3.27	7.57%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210714	3.35	3.37	3.32	3.33	-0.89%	-0.3%	8.47%	43600	0.1458	70.51	3.34	9.87%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210713	3.35	3.36	3.3	3.36	0.9%	0.9%	9.45%	66917	0.2229	107.79	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210712	3.31	3.36	3.3	3.33	0.91%	-0.3%	8.47%	71306	0.2381	115.14	3.34	9.87%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210709	3.27	3.31	3.25	3.3	0.92%	0.61%	7.49%	40775	0.1339	64.75	3.28	7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210708	3.31	3.33	3.26	3.27	-1.21%	-0.3%	6.51%	41647	0.1367	66.11	3.28	7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210707	3.31	3.32	3.27	3.31	-0.3%	0.3%	7.82%	51907	0.1711	82.74	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210706	3.28	3.33	3.26	3.32	1.22%	0.61%	8.14%	50546	0.167	80.76	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210705	3.22	3.28	3.21	3.28	1.55%	0.92%	6.84%	33091	0.1077	52.08	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210702	3.24	3.26	3.22	3.23	-0.31%	0%	5.21%	25349	0.082	39.65	3.23	6.25%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210701	3.27	3.28	3.23	3.24	-0.92%	-0.31%	5.54%	35462	0.1152	55.71	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210630	3.27	3.3	3.26	3.27	-0.61%	-0.3%	6.51%	40117	0.1315	63.59	3.28	7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210629	3.31	3.34	3.27	3.29	-0.3%	-0.6%	7.17%	58863	0.1947	94.15	3.31	8.88%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210628	3.31	3.34	3.29	3.3	-0.3%	-0.3%	7.49%	51632	0.171	82.69	3.31	8.88%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210625	3.3	3.36	3.29	3.31	0.61%	-0.3%	7.82%	76354	0.2533	122.49	3.32	9.21%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210624	3.2	3.32	3.2	3.29	2.49%	0.61%	7.17%	102279	0.3347	161.86	3.27	7.57%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210623	3.23	3.23	3.2	3.21	-0.62%	0%	4.56%	22853	0.0734	35.49	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210622	3.19	3.23	3.17	3.23	1.57%	0.94%	5.21%	42010	0.1343	64.95	3.2	5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210621	3.16	3.19	3.14	3.18	0.63%	0.32%	3.58%	22365	0.0709	34.29	3.17	4.28%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210618	3.15	3.18	3.12	3.16	0.32%	0%	2.93%	23341	0.0737	35.64	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210617	3.18	3.19	3.13	3.15	-1.25%	-0.32%	2.61%	37691	0.1191	57.59	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210616	3.23	3.23	3.17	3.19	-0.93%	-0.31%	3.91%	35027	0.112	54.16	3.2	5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210615	3.26	3.27	3.21	3.22	-0.92%	-0.31%	4.89%	40062	0.1294	62.58	3.23	6.25%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210611	3.25	3.28	3.23	3.25	0%	0%	5.86%	57024	0.1856	89.75	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210610	3.21	3.26	3.2	3.25	1.56%	0.31%	5.86%	49385	0.1599	77.32	3.24	6.58%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210609	3.21	3.23	3.2	3.2	-0.62%	-0.31%	4.23%	21158	0.0679	32.84	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210608	3.18	3.22	3.18	3.22	0.94%	0.63%	4.89%	41122	0.1315	63.59	3.2	5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210607	3.18	3.2	3.16	3.19	0%	0.31%	3.91%	23837	0.0758	36.66	3.18	4.61%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210604	3.21	3.23	3.18	3.19	-0.93%	0%	3.91%	21523	0.0687	33.22	3.19	4.93%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210603	3.22	3.23	3.19	3.22	0.31%	0.31%	4.89%	34823	0.1119	54.11	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210602	3.21	3.23	3.2	3.21	-0.62%	-0.31%	4.56%	31683	0.1019	49.28	3.22	5.92%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210601	3.18	3.24	3.16	3.23	1.57%	0.62%	5.21%	48050	0.1541	74.52	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210531	3.19	3.2	3.16	3.18	-0.63%	0%	3.58%	37554	0.1193	57.69	3.18	4.61%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210528	3.21	3.22	3.18	3.2	-0.62%	0%	4.23%	35101	0.1122	54.26	3.2	5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210527	3.22	3.23	3.21	3.22	0.31%	0%	4.89%	31269	0.1007	48.7	3.22	5.92%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210526	3.22	3.23	3.2	3.21	-0.31%	0%	4.56%	33925	0.109	52.71	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210525	3.21	3.23	3.19	3.22	0.63%	0.31%	4.89%	36594	0.1174	56.77	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210524	3.15	3.22	3.15	3.2	1.91%	0%	4.23%	81062	0.2595	125.49	3.2	5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210521	3.1	3.15	3.08	3.14	1.62%	0.96%	2.28%	48938	0.1524	73.7	3.11	2.3%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210520	3.11	3.12	3.08	3.09	-0.64%	0%	0.65%	41461	0.1282	62	3.09	1.64%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210519	3.11	3.15	3.1	3.11	-0.64%	0%	1.3%	31401	0.0977	47.25	3.11	2.3%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210518	3.14	3.16	3.11	3.13	-0.32%	0.32%	1.95%	30689	0.0959	46.38	3.12	2.63%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210517	3.17	3.18	3.14	3.14	-1.26%	-0.32%	2.28%	29266	0.0922	44.59	3.15	3.62%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210514	3.16	3.19	3.15	3.18	0.63%	0.32%	3.58%	32660	0.1036	50.1	3.17	4.28%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210513	3.16	3.21	3.15	3.16	0%	-0.63%	2.93%	54731	0.1741	84.19	3.18	4.61%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210512	3.1	3.17	3.09	3.16	1.61%	0.64%	2.93%	70438	0.2212	106.97	3.14	3.29%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210511	3.1	3.11	3.08	3.11	0%	0.65%	1.3%	42715	0.1321	63.88	3.09	1.64%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210510	3.13	3.14	3.09	3.11	-0.64%	0.32%	1.3%	46155	0.1433	69.3	3.1	1.97%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210507	3.1	3.13	3.09	3.13	0.64%	0.32%	1.95%	29752	0.0928	44.88	3.12	2.63%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210506	3.06	3.15	3.06	3.11	0.97%	0%	1.3%	43342	0.135	65.28	3.11	2.3%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210430	3.06	3.1	3.06	3.08	0.65%	0.33%	0.33%	36555	0.1124	54.35	3.07	0.99%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210429	3.02	3.08	3.02	3.06	0.33%	0%	-0.33%	36489	0.1115	53.92	3.06	0.66%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210428	3.05	3.07	3.02	3.05	0%	0.33%	-0.65%	46907	0.1427	69.01	3.04	0%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210427	3.05	3.07	3.02	3.05	0%	0.33%	-0.65%	33814	0.1028	49.71	3.04	0%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210426	3.09	3.09	3.05	3.05	-0.33%	-0.65%	-0.65%	35032	0.1075	51.99	3.07	0.99%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210423	3.15	3.15	3.04	3.06	-2.86%	-0.65%	-0.33%	75271	0.2318	112.09	3.08	1.32%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210422	3.15	3.19	3.14	3.15	-0.32%	-0.32%	2.61%	40802	0.1289	62.33	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210421	3.19	3.19	3.15	3.16	-1.25%	0%	2.93%	45201	0.143	69.15	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210416	3.23	3.26	3.22	3.24	0.62%	0%	5.54%	55299	0.1793	86.71	3.24	6.58%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210415	3.22	3.24	3.2	3.22	0%	0%	4.89%	36791	0.1184	57.26	3.22	5.92%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210414	3.17	3.22	3.16	3.22	1.26%	0.63%	4.89%	37169	0.1188	57.45	3.2	5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210413	3.23	3.26	3.15	3.18	-1.85%	-0.31%	3.58%	51119	0.1629	78.78	3.19	4.93%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210412	3.25	3.28	3.2	3.24	0.31%	0%	5.54%	52988	0.1717	83.03	3.24	6.58%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210409	3.32	3.33	3.18	3.23	-2.42%	-0.31%	5.21%	100960	0.3269	158.08	3.24	6.58%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210408	3.41	3.43	3.31	3.31	-2.65%	-1.49%	7.82%	60819	0.2041	98.7	3.36	10.53%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210407	3.37	3.43	3.35	3.4	0.59%	0%	10.75%	61892	0.2104	101.75	3.4	11.84%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210406	3.37	3.4	3.35	3.38	0.6%	-0.29%	10.1%	36226	0.1227	59.34	3.39	11.51%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210402	3.41	3.42	3.34	3.36	-0.88%	-0.3%	9.45%	50708	0.1709	82.64	3.37	10.86%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210401	3.44	3.44	3.38	3.39	-1.45%	-0.59%	10.42%	58173	0.1982	95.85	3.41	12.17%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210330	3.49	3.5	3.38	3.42	-2.56%	-0.29%	11.4%	134932	0.4626	223.71	3.43	12.83%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210329	3.4	3.54	3.37	3.51	2.63%	1.45%	14.33%	179733	0.6227	301.13	3.46	13.82%	3.04	0%	3.05	0%	3.07	0%	0.07%
20210326	3.37	3.44	3.33	3.42	1.48%	0.59%	11.4%	93798	0.3192	154.36	3.4	11.84%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201215	3.16	3.17	3.12	3.15	0%	0%	2.61%	42612	0.1341	64.85	3.15	3.62%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201214	3.12	3.16	3.11	3.15	0.32%	0.32%	2.61%	35082	0.1103	53.34	3.14	3.29%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201211	3.18	3.2	3.1	3.14	-1.26%	0%	2.28%	74218	0.2327	112.53	3.14	3.29%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201210	3.17	3.21	3.15	3.18	0.32%	0%	3.58%	54999	0.1749	84.58	3.18	4.61%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201209	3.23	3.24	3.15	3.17	-1.86%	-0.94%	3.26%	68046	0.2178	105.32	3.2	5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201208	3.27	3.28	3.22	3.23	-1.22%	-0.62%	5.21%	64915	0.2107	101.89	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201207	3.28	3.32	3.27	3.27	-0.3%	-0.61%	6.51%	61510	0.2021	97.73	3.29	8.22%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201204	3.29	3.29	3.26	3.28	-0.3%	0%	6.84%	59633	0.1954	94.49	3.28	7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201203	3.29	3.31	3.27	3.29	-0.3%	0%	7.17%	85379	0.2805	135.64	3.29	8.22%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201202	3.32	3.32	3.28	3.3	-0.6%	0.3%	7.49%	83205	0.2741	132.55	3.29	8.22%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201201	3.3	3.33	3.28	3.32	0%	0.3%	8.14%	72720	0.2406	116.35	3.31	8.88%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201130	3.33	3.36	3.3	3.32	0%	-0.3%	8.14%	77407	0.258	124.76	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201127	3.3	3.33	3.27	3.32	0.3%	0.61%	8.14%	95834	0.3167	153.15	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201126	3.26	3.33	3.26	3.31	0.91%	0.3%	7.82%	84624	0.2795	135.16	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201125	3.31	3.33	3.27	3.28	-0.61%	-0.91%	6.84%	106293	0.3514	169.93	3.31	8.88%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201124	3.3	3.32	3.28	3.3	0%	0%	7.49%	94975	0.3133	151.51	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201123	3.31	3.33	3.27	3.3	0%	0%	7.49%	102036	0.3364	162.68	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201120	3.3	3.31	3.26	3.3	-0.6%	0.61%	7.49%	86885	0.2853	137.97	3.28	7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201119	3.28	3.33	3.26	3.32	1.53%	0.61%	8.14%	181957	0.6013	290.78	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201118	3.21	3.28	3.19	3.27	1.87%	0.62%	6.51%	129776	0.4219	204.02	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201117	3.24	3.24	3.19	3.21	-0.93%	0%	4.56%	103601	0.3323	160.69	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201116	3.2	3.25	3.19	3.24	1.57%	0.31%	5.54%	70401	0.2272	109.87	3.23	6.25%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201113	3.19	3.21	3.17	3.19	-0.31%	0%	3.91%	54060	0.1723	83.32	3.19	4.93%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201112	3.2	3.23	3.19	3.2	0%	-0.31%	4.23%	58104	0.1864	90.14	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201111	3.22	3.23	3.18	3.2	-0.62%	0%	4.23%	64733	0.2072	100.2	3.2	5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201110	3.27	3.27	3.19	3.22	-1.23%	-0.31%	4.89%	61035	0.1972	95.36	3.23	6.25%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201109	3.21	3.28	3.2	3.26	1.87%	0.31%	6.19%	85408	0.2778	134.34	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201106	3.24	3.24	3.17	3.2	-0.93%	-0.31%	4.23%	74914	0.2405	116.3	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201105	3.2	3.24	3.2	3.23	1.25%	0.31%	5.21%	74444	0.2396	115.87	3.22	5.92%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201104	3.21	3.24	3.17	3.19	0%	-0.31%	3.91%	57868	0.1854	89.66	3.2	5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201103	3.14	3.21	3.13	3.19	1.59%	0.31%	3.91%	78824	0.2508	121.28	3.18	4.61%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201102	3.13	3.17	3.1	3.14	0%	0.32%	2.28%	77272	0.2418	116.93	3.13	2.96%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201030	3.28	3.28	3.11	3.14	-3.98%	-1.88%	2.28%	133380	0.4272	206.59	3.2	5.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201029	3.26	3.3	3.25	3.27	-2.1%	-0.3%	6.51%	81455	0.2672	129.21	3.28	7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201028	3.34	3.37	3.29	3.34	-0.3%	0.3%	8.79%	98432	0.3281	158.66	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201027	3.28	3.38	3.23	3.35	1.52%	1.21%	9.12%	140901	0.4664	225.54	3.31	8.88%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201026	3.26	3.31	3.25	3.3	0.61%	0.3%	7.49%	56837	0.1868	90.33	3.29	8.22%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201023	3.28	3.32	3.25	3.28	-0.3%	-0.3%	6.84%	57393	0.1887	91.25	3.29	8.22%	3.04	0%	3.05	0%	3.07	0%	0.07%
20201022	3.3	3.3	3.25	3.29	0%	0.3%	7.17%	57551	0.1885	91.16	3.28	7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200909	3.66	3.78	3.65	3.7	0.54%	-0.54%	20.52%	423344	1.5755	761.88	3.72	22.37%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200908	3.51	3.71	3.49	3.68	5.14%	1.94%	19.87%	331443	1.1967	578.7	3.61	18.75%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200907	3.54	3.59	3.48	3.5	-1.41%	-1.13%	14.01%	146567	0.5183	250.64	3.54	16.45%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200904	3.47	3.56	3.46	3.55	0.28%	0.85%	15.64%	126546	0.4456	215.48	3.52	15.79%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200903	3.59	3.61	3.52	3.54	-2.21%	-0.56%	15.31%	148945	0.5305	256.54	3.56	17.11%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200902	3.58	3.65	3.52	3.62	0.84%	1.12%	17.92%	195039	0.6976	337.35	3.58	17.76%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200901	3.59	3.62	3.54	3.59	-0.83%	0.28%	16.94%	126149	0.452	218.58	3.58	17.76%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200831	3.6	3.66	3.58	3.62	0.56%	0%	17.92%	165978	0.6016	290.92	3.62	19.08%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200828	3.58	3.61	3.52	3.6	0.56%	0.84%	17.26%	136399	0.4871	235.55	3.57	17.43%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200827	3.52	3.59	3.5	3.58	1.99%	0.85%	16.61%	140863	0.5001	241.84	3.55	16.78%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200826	3.64	3.64	3.5	3.51	-3.31%	-1.4%	14.33%	216582	0.7715	373.08	3.56	17.11%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200825	3.66	3.69	3.6	3.63	0.28%	-0.27%	18.24%	205225	0.747	361.24	3.64	19.74%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200824	3.63	3.68	3.59	3.62	-0.28%	-0.28%	17.92%	201874	0.7325	354.22	3.63	19.41%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200821	3.56	3.72	3.56	3.63	0.55%	-0.27%	18.24%	263144	0.9575	463.03	3.64	19.74%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200820	3.76	3.83	3.59	3.61	-0.55%	-2.43%	17.59%	464965	1.7198	831.66	3.7	21.71%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200819	3.65	3.72	3.6	3.63	-0.55%	-0.82%	18.24%	276092	1.0103	488.56	3.66	20.39%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200818	3.62	3.75	3.57	3.65	0.55%	-0.27%	18.89%	389562	1.426	689.59	3.66	20.39%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200817	3.54	3.66	3.51	3.63	3.13%	1.11%	18.24%	378293	1.3565	655.98	3.59	18.09%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200814	3.48	3.52	3.44	3.52	1.15%	0.86%	14.66%	117248	0.4091	197.83	3.49	14.8%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200813	3.43	3.53	3.4	3.48	1.46%	-0.29%	13.36%	154589	0.5388	260.55	3.49	14.8%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200812	3.41	3.44	3.36	3.43	-0.29%	1.18%	11.73%	162611	0.5515	266.7	3.39	11.51%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200811	3.56	3.57	3.43	3.44	-2.82%	-1.71%	12.05%	183926	0.644	311.43	3.5	15.13%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200810	3.45	3.57	3.43	3.54	1.72%	0.28%	15.31%	181513	0.64	309.49	3.53	16.12%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200807	3.54	3.54	3.41	3.48	-2.25%	0.29%	13.36%	174575	0.6059	293	3.47	14.14%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200806	3.58	3.6	3.48	3.56	-0.84%	0.56%	15.96%	185551	0.6567	317.57	3.54	16.45%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200805	3.5	3.62	3.45	3.59	2.57%	1.13%	16.94%	285229	1.0135	490.11	3.55	16.78%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200804	3.53	3.57	3.47	3.5	-1.13%	-0.28%	14.01%	199137	0.6983	337.69	3.51	15.46%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200803	3.54	3.57	3.5	3.54	2.31%	0.28%	15.31%	257332	0.9091	439.62	3.53	16.12%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200731	3.41	3.47	3.38	3.46	1.17%	0.87%	12.7%	184889	0.6339	306.54	3.43	12.83%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200730	3.39	3.44	3.38	3.42	0.88%	0.29%	11.4%	174754	0.5959	288.17	3.41	12.17%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200729	3.32	3.4	3.28	3.39	1.8%	1.19%	10.42%	132047	0.4422	213.84	3.35	10.2%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200728	3.33	3.37	3.3	3.33	0.3%	-0.3%	8.47%	116304	0.3879	187.58	3.34	9.87%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200727	3.34	3.37	3.25	3.32	-0.6%	0.61%	8.14%	133433	0.4407	213.11	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200724	3.44	3.56	3.33	3.34	-3.47%	-2.62%	8.79%	255745	0.8779	424.54	3.43	12.83%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200723	3.51	3.52	3.37	3.46	-2.26%	0.29%	12.7%	215768	0.7438	359.69	3.45	13.49%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200722	3.59	3.6	3.52	3.54	-1.39%	-0.56%	15.31%	246431	0.8777	424.44	3.56	17.11%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200721	3.54	3.63	3.5	3.59	3.16%	0.56%	16.94%	324963	1.1596	560.76	3.57	17.43%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200720	3.35	3.5	3.35	3.48	4.19%	1.16%	13.36%	228541	0.7854	379.81	3.44	13.16%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200717	3.38	3.43	3.29	3.34	-1.18%	0%	8.79%	197481	0.6595	318.92	3.34	9.87%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200716	3.5	3.55	3.36	3.38	-3.15%	-2.31%	10.1%	249943	0.8641	417.86	3.46	13.82%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200715	3.57	3.64	3.45	3.49	-2.24%	-1.13%	13.68%	249590	0.8823	426.66	3.53	16.12%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200714	3.61	3.68	3.5	3.57	-1.11%	-0.56%	16.29%	304496	1.0945	529.28	3.59	18.09%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200713	3.56	3.64	3.47	3.61	3.44%	0.84%	17.59%	303221	1.0863	525.32	3.58	17.76%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200710	3.57	3.63	3.48	3.49	-2.79%	-1.69%	13.68%	290854	1.0324	499.25	3.55	16.78%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200709	3.54	3.63	3.5	3.59	1.7%	0.84%	16.94%	344836	1.2283	593.98	3.56	17.11%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200708	3.4	3.56	3.38	3.53	3.52%	1.44%	14.98%	354183	1.2317	595.63	3.48	14.47%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200707	3.46	3.51	3.38	3.41	-0.29%	-1.16%	11.07%	317200	1.0932	528.65	3.45	13.49%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200706	3.33	3.46	3.33	3.42	3.32%	0.88%	11.4%	284761	0.9667	467.48	3.39	11.51%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200703	3.27	3.32	3.26	3.31	1.22%	0.61%	7.82%	154260	0.508	245.66	3.29	8.22%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200702	3.23	3.28	3.2	3.27	1.24%	0.62%	6.51%	161672	0.5256	254.17	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200701	3.18	3.24	3.16	3.23	1.89%	0.62%	5.21%	118005	0.3783	182.94	3.21	5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200630	3.14	3.19	3.13	3.17	1.6%	0%	3.26%	83795	0.266	128.63	3.17	4.28%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200629	3.12	3.15	3.09	3.12	0.32%	0%	1.63%	79539	0.2485	120.17	3.12	2.63%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200624	3.18	3.19	3.08	3.11	-2.2%	-0.32%	1.3%	189589	0.5911	285.85	3.12	2.63%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200623	3.25	3.26	3.18	3.18	-1.85%	-1.24%	3.58%	143820	0.4628	223.8	3.22	5.92%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200622	3.24	3.27	3.23	3.24	-0.61%	-0.31%	5.54%	99162	0.3221	155.76	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200619	3.26	3.27	3.24	3.26	0%	0.31%	6.19%	115518	0.376	181.83	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200618	3.29	3.29	3.24	3.26	0%	0%	6.19%	109877	0.358	173.12	3.26	7.24%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200617	3.26	3.29	3.24	3.26	-0.31%	0%	6.19%	136572	0.4448	215.1	3.26	7.24%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200616	3.25	3.33	3.25	3.27	1.24%	-0.3%	6.51%	122457	0.402	194.4	3.28	7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200615	3.31	3.32	3.23	3.23	-2.42%	-1.52%	5.21%	122901	0.4027	194.74	3.28	7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200612	3.34	3.39	3.31	3.36	-1.75%	0.3%	9.45%	127766	0.4285	207.22	3.35	10.2%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200611	3.46	3.49	3.4	3.42	-1.72%	-0.58%	11.4%	146056	0.5023	242.9	3.44	13.16%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200610	3.5	3.51	3.45	3.48	-0.57%	0.29%	13.36%	153967	0.5344	258.43	3.47	14.14%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200609	3.41	3.53	3.4	3.5	2.94%	0.29%	14.01%	284986	0.9948	481.07	3.49	14.8%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200608	3.42	3.44	3.37	3.4	-0.87%	0%	10.75%	176779	0.6005	290.39	3.4	11.84%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200605	3.32	3.58	3.26	3.43	3.63%	0.29%	11.73%	323533	1.1077	535.66	3.42	12.5%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200604	3.36	3.37	3.29	3.31	-1.49%	-0.3%	7.82%	155235	0.515	249.04	3.32	9.21%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200603	3.35	3.38	3.34	3.36	0.3%	0%	9.45%	148623	0.4992	241.4	3.36	10.53%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200602	3.36	3.38	3.32	3.35	-0.3%	0%	9.12%	166152	0.5562	268.97	3.35	10.2%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200601	3.26	3.37	3.26	3.36	3.07%	0.9%	9.45%	189019	0.6289	304.12	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200529	3.26	3.31	3.24	3.26	-0.61%	-0.31%	6.19%	123813	0.4043	195.51	3.27	7.57%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200528	3.24	3.32	3.22	3.28	1.55%	0%	6.84%	221038	0.7253	350.74	3.28	7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200527	3.25	3.27	3.2	3.23	-0.92%	0%	5.21%	140210	0.453	219.06	3.23	6.25%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200526	3.22	3.27	3.22	3.26	1.24%	0.31%	6.19%	131057	0.4255	205.76	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200525	3.33	3.36	3.19	3.22	-4.17%	-0.92%	4.89%	243777	0.7934	383.67	3.25	6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200522	3.52	3.54	3.36	3.36	-5.35%	-1.75%	9.45%	291910	0.9991	483.15	3.42	12.5%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200521	3.48	3.58	3.43	3.55	2.01%	0.57%	15.64%	327732	1.1578	559.89	3.53	16.12%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200520	3.45	3.54	3.42	3.48	0.87%	-0.29%	13.36%	246322	0.8602	415.98	3.49	14.8%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200519	3.45	3.48	3.39	3.45	0.58%	0.29%	12.38%	206780	0.7121	344.36	3.44	13.16%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200518	3.46	3.53	3.36	3.43	-0.87%	0%	11.73%	362818	1.2436	601.38	3.43	12.83%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200515	3.51	3.56	3.46	3.46	-1.7%	-1.42%	12.7%	335676	1.1766	568.98	3.51	15.46%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200514	3.6	3.69	3.52	3.52	-3.03%	-1.95%	14.66%	400295	1.4351	693.99	3.59	18.09%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200513	3.58	3.76	3.55	3.63	0.28%	-1.36%	18.24%	435737	1.6042	775.76	3.68	21.05%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200512	3.67	3.68	3.57	3.62	-3.21%	0%	17.92%	431288	1.5593	754.05	3.62	19.08%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200511	3.6	3.75	3.54	3.74	2.75%	2.47%	21.82%	801276	2.9231	1413.56	3.65	20.07%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200508	3.81	3.87	3.62	3.64	-9.23%	-3.19%	18.57%	1512507	5.6876	2750.42	3.76	23.68%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200507	4.05	4.19	3.76	4.01	5.25%	-1.23%	30.62%	2106411	8.5577	4138.35	4.06	33.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200506	3.4	3.81	3.38	3.81	10.12%	2.97%	24.1%	303454	1.124	543.55	3.7	21.71%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200430	3.42	3.54	3.37	3.46	0.29%	-0.29%	12.7%	354906	1.2302	594.9	3.47	14.14%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200429	3.3	3.59	3.22	3.45	3.92%	1.17%	12.38%	501413	1.7103	827.07	3.41	12.17%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200428	3.28	3.41	3.19	3.32	3.75%	0.61%	8.14%	311376	1.0263	496.3	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200427	3.27	3.37	3.2	3.2	-3.03%	-1.84%	4.23%	207843	0.6783	328.01	3.26	7.24%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200424	3.25	3.41	3.25	3.3	0.3%	-0.9%	7.49%	288522	0.9596	464.05	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200423	3.33	3.42	3.25	3.29	-4.91%	-1.2%	7.17%	550950	1.832	885.92	3.33	9.54%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200422	3.19	3.54	3.16	3.46	7.45%	0%	12.7%	819554	2.8377	1372.26	3.46	13.82%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200421	3.21	3.23	3.14	3.22	0.31%	1.26%	4.89%	198705	0.6313	305.29	3.18	4.61%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200420	3.08	3.23	3.08	3.21	3.88%	0.63%	4.56%	337073	1.0745	519.61	3.19	4.93%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200417	3.17	3.19	3.06	3.09	-3.13%	-0.64%	0.65%	288049	0.8972	433.87	3.11	2.3%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200416	3.02	3.24	2.99	3.19	5.63%	0.95%	3.91%	543527	1.7163	829.97	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200415	3.01	3.08	3	3.02	0%	-0.33%	-1.63%	142759	0.4322	209	3.03	-0.33%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200414	2.95	3.06	2.93	3.02	3.07%	0.33%	-1.63%	155367	0.4683	226.46	3.01	-0.99%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200413	2.94	2.97	2.91	2.93	-1.01%	-0.34%	-4.56%	84570	0.2484	120.12	2.94	-3.29%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200410	3.06	3.07	2.95	2.96	-3.58%	-1.33%	-3.58%	170908	0.5131	248.13	3	-1.32%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200409	3.06	3.15	3.03	3.07	0.99%	-0.65%	0%	197155	0.6096	294.79	3.09	1.64%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200408	3	3.09	2.99	3.04	0.66%	-0.33%	-0.98%	157067	0.4784	231.35	3.05	0.33%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200407	2.95	3.04	2.94	3.02	4.14%	1%	-1.63%	227281	0.6796	328.64	2.99	-1.64%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200403	2.97	2.97	2.88	2.9	-2.03%	-0.68%	-5.54%	115511	0.3368	162.87	2.92	-3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200402	2.87	2.96	2.84	2.96	2.78%	1.37%	-3.58%	154067	0.4494	217.32	2.92	-3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200401	2.92	2.96	2.86	2.88	-1.03%	-1.03%	-6.19%	183206	0.5327	257.6	2.91	-4.28%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200331	2.99	3.04	2.9	2.91	-2.02%	-1.36%	-5.21%	170691	0.5037	243.58	2.95	-2.96%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200324	3.1	3.14	2.89	3.01	-1.31%	-0.33%	-1.95%	459508	1.3895	671.94	3.02	-0.66%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200323	3.12	3.26	3.01	3.05	-6.44%	-3.17%	-0.65%	383780	1.2084	584.36	3.15	3.62%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200320	3.32	3.38	3.23	3.26	-1.51%	-0.91%	6.19%	463359	1.5242	737.08	3.29	8.22%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200319	3.21	3.44	3.11	3.31	0.3%	2.8%	7.82%	791514	2.5521	1234.15	3.22	5.92%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200318	3.56	3.6	3.3	3.3	-10.08%	-4.35%	7.49%	1118173	3.8532	1863.34	3.45	13.49%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200317	3.84	4	3.58	3.67	-7.79%	-3.17%	19.54%	1552081	5.8776	2842.3	3.79	24.67%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200316	3.89	3.98	3.82	3.98	9.94%	0.51%	29.64%	1450121	5.7476	2779.44	3.96	30.26%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200313	3.1	3.62	3.09	3.62	10.03%	5.23%	17.92%	592574	2.0378	985.44	3.44	13.16%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200312	3.22	3.37	3.2	3.29	-1.5%	0.61%	7.17%	324735	1.0608	512.98	3.27	7.57%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200311	3.37	3.56	3.34	3.34	-1.76%	-2.91%	8.79%	596835	2.0519	992.26	3.44	13.16%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200310	3.12	3.42	3.03	3.4	5.92%	5.26%	10.75%	526446	1.6983	821.27	3.23	6.25%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200309	3.22	3.4	3.19	3.21	-3.6%	-1.83%	4.56%	396940	1.2977	627.54	3.27	7.57%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200306	3.21	3.46	3.17	3.33	3.74%	0.91%	8.47%	592737	1.9561	945.94	3.3	8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200305	3.14	3.29	3.11	3.21	3.55%	-0.62%	4.56%	347263	1.1201	541.66	3.23	6.25%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200304	3.04	3.1	3.03	3.1	0.65%	0.98%	0.98%	96011	0.2944	142.37	3.07	0.99%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200303	3.17	3.2	3.03	3.08	-0.96%	-1.28%	0.33%	166927	0.5209	251.9	3.12	2.63%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200302	2.96	3.16	2.96	3.11	5.78%	1.63%	1.3%	137267	0.4202	203.2	3.06	0.66%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200228	3	3.08	2.91	2.94	-4.85%	-2%	-4.23%	123337	0.37	178.93	3	-1.32%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200227	3.16	3.24	3.08	3.09	-2.52%	-1.9%	0.65%	133978	0.4222	204.17	3.15	3.62%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200226	3.16	3.32	3.12	3.17	-1.86%	-1.55%	3.26%	246718	0.7947	384.3	3.22	5.92%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200225	3.03	3.32	2.89	3.23	3.53%	5.21%	5.21%	354591	1.0898	527.01	3.07	0.99%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200224	2.96	3.19	2.94	3.12	5.76%	1.63%	1.63%	293573	0.902	436.19	3.07	0.99%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200221	2.93	2.98	2.91	2.95	0.68%	0%	-3.91%	106990	0.3161	152.86	2.95	-2.96%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200220	2.86	2.93	2.85	2.93	2.09%	1.03%	-4.56%	99433	0.2882	139.37	2.9	-4.61%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200219	2.84	2.9	2.81	2.87	1.06%	0%	-6.51%	84860	0.2434	117.7	2.87	-5.59%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200218	2.84	2.86	2.8	2.84	0.71%	0.35%	-7.49%	58991	0.1672	80.85	2.83	-6.91%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200217	2.75	2.82	2.74	2.82	3.3%	0.71%	-8.14%	69837	0.1952	94.4	2.8	-7.89%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200214	2.73	2.76	2.72	2.73	-0.73%	-0.36%	-11.07%	38725	0.1062	51.36	2.74	-9.87%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200213	2.77	2.82	2.74	2.75	-1.43%	-1.08%	-10.42%	58250	0.1617	78.2	2.78	-8.55%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200212	2.74	2.81	2.73	2.79	1.82%	0.72%	-9.12%	64084	0.1778	85.98	2.77	-8.88%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200211	2.77	2.77	2.74	2.74	-0.36%	-0.72%	-10.75%	48840	0.1346	65.09	2.76	-9.21%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200210	2.7	2.77	2.67	2.75	1.48%	0.73%	-10.42%	55187	0.1505	72.78	2.73	-10.2%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200207	2.71	2.72	2.68	2.71	-0.37%	0.37%	-11.73%	61532	0.1661	80.32	2.7	-11.18%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200206	2.7	2.75	2.64	2.72	0.74%	0.37%	-11.4%	76995	0.2084	100.78	2.71	-10.86%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200205	2.63	2.73	2.62	2.7	1.89%	0%	-12.05%	77099	0.2078	100.49	2.7	-11.18%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200204	2.39	2.67	2.39	2.65	0%	2.71%	-13.68%	159490	0.4114	198.95	2.58	-15.13%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200203	2.65	2.65	2.65	2.65	-9.86%	0%	-13.68%	37507	0.0994	48.07	2.65	-12.83%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200123	3.03	3.03	2.9	2.94	-2.97%	-0.68%	-4.23%	133620	0.3949	190.97	2.96	-2.63%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200122	3.04	3.05	2.98	3.03	-0.66%	0.66%	-1.3%	73336	0.2207	106.73	3.01	-0.99%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200121	3.09	3.09	3.02	3.05	-1.29%	-0.33%	-0.65%	67806	0.2072	100.2	3.06	0.66%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200120	3.05	3.09	3.05	3.09	0.65%	0.65%	0.65%	47423	0.1457	70.46	3.07	0.99%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200117	3.11	3.12	3.06	3.07	-0.97%	-0.65%	0%	56901	0.1756	84.92	3.09	1.64%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200116	3.13	3.16	3.09	3.1	0.32%	-0.96%	0.98%	81573	0.255	123.31	3.13	2.96%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200115	3.15	3.17	3.08	3.09	-1.9%	-0.32%	0.65%	77573	0.2407	116.4	3.1	1.97%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200114	3.16	3.17	3.14	3.15	-0.32%	0%	2.61%	85519	0.2694	130.28	3.15	3.62%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200113	3.12	3.16	3.1	3.16	1.28%	0.96%	2.93%	69392	0.217	104.94	3.13	2.96%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200110	3.16	3.17	3.12	3.12	-0.95%	-0.64%	1.63%	73102	0.2296	111.03	3.14	3.29%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200109	3.13	3.22	3.12	3.15	1.61%	-0.32%	2.61%	140722	0.445	215.19	3.16	3.95%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200108	3.15	3.17	3.09	3.1	-2.21%	-1.27%	0.98%	98147	0.3077	148.8	3.14	3.29%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200107	3.14	3.18	3.12	3.17	0.96%	0.63%	3.26%	99219	0.3127	151.22	3.15	3.62%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200106	3.1	3.15	3.08	3.14	0.64%	0.32%	2.28%	104790	0.3279	158.57	3.13	2.96%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200103	3.12	3.13	3.09	3.12	0.32%	0.32%	1.63%	85284	0.2654	128.34	3.11	2.3%	3.04	0%	3.05	0%	3.07	0%	0.07%
20200102	3.06	3.13	3.06	3.11	1.97%	0.32%	1.3%	103042	0.3191	154.31	3.1	1.97%	3.04	0%	3.05	0%	3.07	0%	0.07%