欧普照明(603515)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.98	21.1	20.74	20.96	0.29%	0.34%	-23.81%	10922	0.2282	79.01	20.89	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230927	20.8	21.08	20.7	20.9	0.48%	0%	-24.03%	11449	0.2393	81.81	20.9	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230926	20.9	21.05	20.69	20.8	-0.38%	-0.19%	-24.39%	10680	0.2226	74.71	20.84	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230925	21.01	21.17	20.8	20.88	-0.57%	-0.24%	-24.1%	15057	0.3151	98.86	20.93	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230922	20.81	21	20.64	21	0.82%	0.57%	-23.66%	14184	0.2961	87.65	20.88	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230921	20.67	20.9	20.6	20.83	0.73%	0.14%	-24.28%	13128	0.273	82.24	20.8	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230920	20.64	20.73	20.56	20.68	-0.29%	0.1%	-24.83%	13897	0.2871	82.38	20.66	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230919	20.79	20.79	20.58	20.74	-0.24%	0.29%	-24.61%	10331	0.2136	57.87	20.68	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230918	20.82	20.83	20.56	20.79	-0.14%	0.29%	-24.43%	14378	0.298	69.9	20.73	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230915	20.6	20.88	20.59	20.82	0.87%	0.19%	-24.32%	13454	0.2796	57.52	20.78	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230914	20.74	20.89	20.53	20.64	0.15%	-0.05%	-24.97%	13456	0.2779	47.65	20.65	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230913	20.75	20.83	20.52	20.61	-0.91%	-0.15%	-25.08%	13943	0.2878	39.69	20.64	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230912	20.82	20.87	20.51	20.8	-0.1%	0.24%	-24.39%	20252	0.4202	48.45	20.75	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230911	20.7	20.89	20.5	20.82	1.17%	0.34%	-24.32%	23362	0.4847	55.68	20.75	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230908	20.68	20.93	20.48	20.58	-1.11%	-0.15%	-25.19%	10838	0.2234	25.93	20.61	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230907	20.94	21.03	20.74	20.81	-0.72%	-0.14%	-24.35%	20640	0.4302	49.64	20.84	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230906	21.36	21.36	20.92	20.96	-2.15%	-0.43%	-23.81%	22989	0.4839	57.56	21.05	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230905	21.51	21.7	21.22	21.42	0%	0%	-22.14%	36173	0.7748	96.08	21.42	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230904	21.48	21.65	21.28	21.42	0.47%	-0.09%	-22.14%	40977	0.8784	117.31	21.44	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230901	21.33	21.79	21.2	21.32	-0.56%	-0.51%	-22.5%	57919	1.2411	183.52	21.43	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230831	21.5	21.98	21.11	21.44	1.08%	0.19%	-22.06%	77137	1.6509	290	21.4	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230830	19.98	21.21	19.94	21.21	10.01%	1.73%	-22.9%	75675	1.5778	373.94	20.85	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230829	18.79	19.35	18.6	19.28	2.17%	1%	-29.92%	22417	0.4279	111.25	19.09	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230828	19.18	19.35	18.51	18.87	3.51%	-0.47%	-31.41%	20169	0.3824	116.98	18.96	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230825	18.85	18.85	18.17	18.23	-3.03%	-0.71%	-33.73%	15026	0.2759	123.05	18.36	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230824	18.63	18.94	18.53	18.8	1.35%	0.27%	-31.66%	7734	0.145	67.79	18.75	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230823	18.8	18.87	18.47	18.55	-1.28%	-0.27%	-32.57%	6275	0.1167	51.9	18.6	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230822	18.78	18.88	18.42	18.79	0.21%	0.8%	-31.7%	9404	0.1753	76.93	18.64	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230821	18.9	19.07	18.75	18.75	-0.85%	-0.74%	-31.84%	6607	0.1248	53.72	18.89	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230818	19.12	19.27	18.91	18.91	-1.36%	-0.73%	-31.26%	8322	0.1585	59.4	19.05	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230817	19.25	19.25	19	19.17	-0.52%	0.37%	-30.32%	8675	0.1657	60.63	19.1	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230816	19.3	19.54	19.01	19.27	-0.1%	-0.21%	-29.95%	8897	0.1718	56.88	19.31	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230815	19.4	19.49	19.1	19.29	-0.31%	0.31%	-29.88%	9031	0.1737	53.7	19.23	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230814	19.12	19.45	18.99	19.35	0.16%	0.57%	-29.66%	8574	0.165	48.28	19.24	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230811	19.66	19.85	19.31	19.32	-1.73%	-1.13%	-29.77%	9382	0.1833	50.94	19.54	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230810	19.57	19.66	19.12	19.66	0.36%	1.6%	-28.54%	15213	0.2944	60.92	19.35	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230809	19.58	19.88	19.43	19.59	-0.51%	-0.05%	-28.79%	9212	0.1806	35.08	19.6	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230808	19.93	19.93	19.4	19.69	-1.2%	-0.05%	-28.43%	12844	0.253	59.36	19.7	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230807	20.24	20.48	19.85	20.43	0.84%	0.99%	-25.74%	25460	0.515	118.8	20.23	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230804	20.58	20.76	20.26	20.26	-1.6%	-0.78%	-26.35%	12050	0.2461	58.17	20.42	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230803	21.06	21.06	20.25	20.59	-2.23%	0.34%	-25.15%	24717	0.5072	118.1	20.52	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230802	20.63	21.43	20.61	21.06	2.08%	0.29%	-23.45%	22009	0.4622	109.04	21	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230801	20.46	20.72	20.2	20.63	1.28%	0.34%	-25.01%	17336	0.3565	88.1	20.56	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230731	20.1	20.54	19.95	20.37	1.34%	0.25%	-25.95%	15695	0.3189	80.65	20.32	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230728	19.62	20.17	19.42	20.1	2.39%	0.75%	-26.94%	18279	0.3647	95.58	19.95	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230727	21.01	21.05	19.56	19.63	-6.48%	-1.8%	-28.64%	34815	0.6959	194.27	19.99	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230726	20.99	21.12	20.8	20.99	0%	0.1%	-23.7%	11065	0.232	74.02	20.97	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230725	20.6	21.07	20.55	20.99	3.04%	0.67%	-23.7%	15072	0.3142	101.64	20.85	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230724	20.4	20.66	20.26	20.37	-0.92%	-0.15%	-25.95%	19468	0.3971	131.54	20.4	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230721	21.27	21.27	20.52	20.56	-2.1%	-0.53%	-25.26%	15398	0.3183	112.52	20.67	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230720	20.86	21.29	20.82	21	0.86%	-0.62%	-23.66%	21332	0.4507	163.6	21.13	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230719	20.69	20.83	20.49	20.82	0.58%	0.58%	-24.32%	13428	0.2779	110.63	20.7	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230718	20.8	20.8	20.42	20.7	0.24%	0.44%	-24.75%	13648	0.2813	110.36	20.61	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230717	20.72	20.8	20.45	20.65	-0.19%	0.05%	-24.94%	9839	0.2031	80.4	20.64	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230714	20.8	20.88	20.49	20.69	0.05%	-0.34%	-24.79%	7699	0.1598	58.65	20.76	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230713	20.55	20.78	20.37	20.68	1.62%	0.19%	-24.83%	11639	0.2402	81.39	20.64	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230712	20.77	20.84	20.35	20.35	-1.69%	-1.17%	-26.03%	9527	0.1962	45.68	20.59	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230711	20.49	20.88	20.38	20.7	1.32%	0.1%	-24.75%	12460	0.2577	82.6	20.68	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230710	20.76	20.76	20.32	20.43	-1.4%	-0.15%	-25.74%	11205	0.2292	45.78	20.46	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230707	20.55	20.8	20.34	20.72	1.02%	0.34%	-24.68%	12151	0.2509	48.89	20.65	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230706	20.52	20.65	20.3	20.51	-0.39%	-0.1%	-25.45%	10255	0.2105	57.41	20.53	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230705	20.65	20.84	20.4	20.59	0.44%	-0.29%	-25.15%	14910	0.3079	59.23	20.65	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230704	20.61	20.8	20.43	20.5	-0.97%	-0.34%	-25.48%	12457	0.2562	66.02	20.57	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230703	20.3	20.81	20.08	20.7	1.97%	0.58%	-24.75%	19180	0.3947	93.77	20.58	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230630	20.15	20.45	20	20.3	1.81%	0.15%	-26.21%	18419	0.3733	88.88	20.27	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230629	19.62	19.99	19.55	19.94	0.71%	0.61%	-27.52%	12243	0.2426	59.67	19.82	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230628	20.2	20.25	19.62	19.8	-1.39%	-0.1%	-28.03%	17184	0.3406	84.62	19.82	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230627	19.02	20.36	19.02	20.08	4.86%	1.26%	-27.01%	30184	0.5985	145.98	19.83	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230626	19.62	19.8	19.1	19.15	-2.74%	-0.67%	-30.39%	19161	0.3694	93.73	19.28	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230621	20.19	20.25	19.65	19.69	-1.8%	-0.91%	-28.43%	13355	0.2654	64.05	19.87	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230620	20.07	20.25	19.97	20.05	-0.1%	-0.25%	-27.12%	16947	0.3406	83.58	20.1	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230619	20.28	20.31	19.88	20.07	-0.5%	0.2%	-27.04%	18525	0.371	93.59	20.03	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230616	20.89	20.95	19.98	20.17	-3.21%	-0.49%	-26.68%	28577	0.5792	145.91	20.27	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230615	20.75	21.03	20.68	20.84	-0.19%	0.1%	-24.25%	18491	0.385	101.99	20.82	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230614	20.62	20.97	20.55	20.88	1.16%	0.24%	-24.1%	12109	0.2522	68.08	20.83	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230613	20.75	20.9	20.54	20.64	-0.67%	-0.05%	-24.97%	10317	0.213	57.39	20.65	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230612	20.25	21.05	20.24	20.78	2.01%	0.34%	-24.46%	20576	0.4261	115	20.71	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230609	20.54	20.81	20.25	20.37	-0.78%	-0.97%	-25.95%	22282	0.4584	129.21	20.57	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230608	20.21	20.54	20.03	20.53	1.33%	0.83%	-25.37%	28462	0.5796	174.98	20.36	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230607	20.12	20.51	20.07	20.26	0.55%	0.05%	-26.35%	10385	0.2103	69.24	20.25	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230606	20.63	20.63	20.1	20.15	-2.04%	-1.08%	-26.75%	11810	0.2406	72.91	20.37	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230605	20.35	20.59	20.23	20.57	1.78%	0.59%	-25.23%	17146	0.3507	97.74	20.45	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230602	19.8	20.28	19.8	20.21	2.07%	0.5%	-26.54%	19499	0.3921	102.88	20.11	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230601	19.74	20.2	19.67	19.8	-0.5%	-0.4%	-28.03%	16376	0.3255	66.72	19.88	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230531	19.94	20.16	19.81	19.9	-0.4%	-0.2%	-27.66%	13288	0.265	53.13	19.94	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230530	20.04	20.2	19.8	19.98	0.05%	0.15%	-27.37%	9917	0.1978	50.31	19.95	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230529	19.89	20.28	19.79	19.97	0.96%	-0.15%	-27.41%	12480	0.2496	57.01	20	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230526	19.88	19.96	19.53	19.78	-0.3%	-0.25%	-28.1%	11456	0.2272	50.06	19.83	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230525	19.68	19.89	19.43	19.84	1.33%	0.92%	-27.88%	15801	0.3106	61.7	19.66	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230524	19.81	19.93	19.32	19.58	-1.41%	0%	-28.83%	24183	0.4735	84.8	19.58	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230523	20.67	20.69	19.81	19.86	-3.92%	-1.1%	-27.81%	26463	0.5315	85.43	20.08	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230522	20.19	20.75	20.13	20.67	2.38%	0.83%	-24.86%	29682	0.6086	88.53	20.5	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230519	20	20.39	19.9	20.19	0.25%	-0.15%	-26.61%	13753	0.2781	35.98	20.22	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230518	20.48	20.48	19.99	20.14	-1.18%	0.2%	-26.79%	17589	0.3536	38.74	20.1	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230517	20.18	20.5	19.93	20.38	1.09%	0.99%	-25.92%	23036	0.4648	48.93	20.18	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230516	20.11	20.66	19.93	20.16	-0.1%	-0.93%	-26.72%	32060	0.6523	70.6	20.35	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230515	20.08	20.19	19.75	20.18	0.4%	0.95%	-26.64%	20816	0.4162	46.48	19.99	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230510	20.91	20.91	19.99	20.12	-2.33%	-0.54%	-26.86%	35453	0.7173	65.89	20.23	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230509	21.56	21.75	20.54	20.6	-5.33%	-1.62%	-25.12%	40534	0.8489	98.02	20.94	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230508	21.28	21.99	21.1	21.76	2.16%	0.37%	-20.9%	50991	1.1054	137.44	21.68	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230505	21.01	21.47	20.31	21.3	1.43%	1.24%	-22.57%	56095	1.18	160.41	21.04	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230504	20.7	21.37	20.58	21	0.82%	0.1%	-23.66%	68263	1.4322	222.3	20.98	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230428	20.25	21.3	20.08	20.83	4.15%	0.82%	-24.28%	81270	1.6788	312.45	20.66	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230427	17.93	20	17.93	20	10.01%	2.3%	-27.3%	37171	0.7268	180.03	19.55	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230426	17.97	18.29	17.82	18.18	1.17%	0.72%	-33.91%	11303	0.204	57.65	18.05	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230425	18.07	18.47	17.66	17.97	-0.28%	-0.22%	-34.68%	20178	0.3634	100.57	18.01	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230424	17.93	18.36	17.91	18.02	0.45%	-0.44%	-34.5%	17665	0.3198	92.74	18.1	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230421	18.74	18.87	17.92	17.94	-4.22%	-2.07%	-34.79%	28612	0.5241	149.56	18.32	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230420	18.94	18.95	18.66	18.73	-0.79%	-0.11%	-31.92%	12603	0.2363	75.32	18.75	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230419	19.61	19.61	18.8	18.88	-2.58%	-0.47%	-31.37%	21135	0.4009	124.91	18.97	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230418	19.41	19.6	19.19	19.38	0.1%	-0.15%	-29.55%	12872	0.2498	82.77	19.41	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230417	18.86	19.57	18.86	19.36	2.27%	0.05%	-29.63%	19870	0.3845	125.91	19.35	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230414	19.12	19.31	18.84	18.93	-0.99%	-0.21%	-31.19%	17712	0.336	110.8	18.97	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230413	19.3	19.5	19.06	19.12	-1.34%	-0.31%	-30.5%	11355	0.2178	67.7	19.18	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230412	19.31	19.74	19.31	19.38	0.31%	-0.77%	-29.55%	13843	0.2703	84.92	19.53	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230411	19.63	19.63	19.22	19.32	-1.58%	-0.16%	-29.77%	10905	0.211	66.28	19.35	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230410	19.33	19.75	19.31	19.63	1.71%	0.05%	-28.64%	19465	0.3819	116.19	19.62	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230407	19.48	19.5	19.2	19.3	-0.62%	-0.31%	-29.84%	8948	0.1732	53.98	19.36	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230406	19.4	19.63	19.05	19.42	0.62%	0.62%	-29.41%	16597	0.3203	94.65	19.3	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230404	19.24	19.44	19.06	19.3	0.16%	0.1%	-29.84%	12230	0.2358	68.45	19.28	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230403	19.36	19.59	19.1	19.27	-0.31%	0.05%	-29.95%	16170	0.3114	82.26	19.26	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230331	19.68	19.73	19.23	19.33	-1.88%	-0.36%	-29.73%	18554	0.3599	93.03	19.4	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230330	19.15	19.71	18.95	19.7	3.2%	1.18%	-28.39%	27551	0.5364	134.59	19.47	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230329	19.01	19.3	19	19.09	0.1%	-0.21%	-30.61%	10525	0.2013	54.1	19.13	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230328	19.09	19.3	18.97	19.07	0.05%	-0.31%	-30.68%	15064	0.2882	77	19.13	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230327	19.31	19.46	18.88	19.06	-1.35%	-0.16%	-30.72%	16279	0.3107	83.22	19.09	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230324	19.35	19.57	19.21	19.32	0.21%	-0.46%	-29.77%	15803	0.3067	82.91	19.41	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230323	19.01	19.3	18.81	19.28	1.21%	0.57%	-29.92%	18094	0.3468	62.31	19.17	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230322	19.1	19.24	18.86	19.05	0.05%	0%	-30.75%	19937	0.3798	108.88	19.05	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230321	18.29	19.1	18.2	19.04	4.67%	1.17%	-30.79%	30909	0.5818	174.18	18.82	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230320	18.4	18.46	17.9	18.19	-1.14%	0.44%	-33.88%	22075	0.3998	126.02	18.11	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230317	18.19	18.58	18.14	18.4	1.55%	0.05%	-33.12%	26531	0.488	154.1	18.39	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230316	17.92	18.25	17.85	18.12	0.67%	0.06%	-34.13%	14851	0.2689	87.93	18.11	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230315	17.96	18.17	17.81	18	1.07%	0.11%	-34.57%	12105	0.2177	69.08	17.98	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230314	18.16	18.27	17.77	17.81	-1.6%	-0.56%	-35.26%	15320	0.2744	80.58	17.91	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230313	18.07	18.38	18.04	18.1	0.06%	-0.39%	-34.21%	14746	0.2679	72.69	18.17	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230310	18.23	18.62	18.07	18.09	-1.31%	-0.6%	-34.24%	13892	0.2529	60.14	18.2	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230309	18.5	18.63	18.2	18.33	-0.76%	0.05%	-33.37%	10142	0.1858	41.86	18.32	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230308	18.45	18.51	18.28	18.47	0.27%	0.33%	-32.86%	12276	0.226	45.04	18.41	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230307	18.79	18.95	18.38	18.42	-2.02%	-0.81%	-33.04%	21427	0.398	63.87	18.57	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230306	19.21	19.25	18.68	18.8	-1.1%	-0.42%	-31.66%	20821	0.393	52.44	18.88	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230303	19.18	19.28	18.92	19.01	-0.99%	-0.16%	-30.9%	18502	0.3523	41.85	19.04	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230302	19.36	19.45	19.14	19.2	-0.72%	-0.36%	-30.21%	16492	0.3178	37.97	19.27	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230301	19.34	19.5	19.08	19.34	0.05%	0.21%	-29.7%	21362	0.4122	48.64	19.3	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230228	19.65	19.74	19.2	19.33	-1.23%	-0.36%	-29.73%	25693	0.4985	60.27	19.4	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230227	19.7	19.78	19.18	19.57	0.1%	0.41%	-28.86%	38708	0.7545	92.46	19.49	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230224	19.6	19.72	19.31	19.55	-0.1%	0%	-28.93%	24109	0.4713	58.88	19.55	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230223	19.57	19.66	19.31	19.57	-0.05%	0.46%	-28.86%	38447	0.7488	95.11	19.48	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230222	19.09	19.6	18.85	19.58	2.51%	1.19%	-28.83%	74267	1.4368	191.2	19.35	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230221	18.35	19.18	18.22	19.1	4.09%	1.38%	-30.57%	88542	1.6682	263.72	18.84	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230220	17.17	18.4	17.13	18.35	7.12%	2%	-33.3%	73346	1.3194	267.05	17.99	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230217	17.36	17.49	17.13	17.13	-0.75%	-1.04%	-37.73%	18837	0.326	83.3	17.31	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230216	17.52	17.85	17.14	17.26	-1.48%	-1.82%	-37.26%	25962	0.4564	118.53	17.58	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230215	17.63	17.71	17.43	17.52	-0.06%	0.06%	-36.31%	15312	0.2681	74.12	17.51	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230214	17.65	17.92	17.44	17.53	-0.17%	-0.45%	-36.28%	24991	0.44	123.19	17.61	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230213	17.23	17.67	17.12	17.56	2.39%	0.23%	-36.17%	36145	0.6331	188.92	17.52	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230210	16.99	17.28	16.94	17.15	0.59%	0.29%	-37.66%	20651	0.3532	114.24	17.1	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230209	16.73	17.06	16.63	17.05	1.73%	0.65%	-38.02%	23906	0.405	138.21	16.94	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230208	16.77	16.92	16.71	16.76	-0.06%	-0.36%	-39.08%	14965	0.2517	89.91	16.82	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230207	16.44	16.87	16.44	16.77	1.88%	0.3%	-39.04%	16866	0.282	97.76	16.72	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230206	16.64	16.64	16.37	16.46	-1.32%	-0.06%	-40.17%	16731	0.2756	98.42	16.47	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230203	16.79	16.79	16.46	16.68	-0.6%	0.42%	-39.37%	15691	0.2607	89.02	16.61	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230202	16.97	16.97	16.7	16.78	-0.3%	0%	-39%	13090	0.2197	68.74	16.78	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230201	16.8	16.88	16.72	16.83	0.36%	0.18%	-38.82%	12619	0.212	68.19	16.8	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230131	16.77	16.9	16.68	16.77	-0.18%	0%	-39.04%	13314	0.2233	73	16.77	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230130	16.99	17.13	16.74	16.8	-0.12%	-0.59%	-38.93%	21811	0.3686	123.35	16.9	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230120	16.87	16.95	16.72	16.82	0.06%	-0.06%	-38.86%	11494	0.1935	69.01	16.83	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230119	16.73	16.91	16.6	16.81	0.12%	0.06%	-38.89%	15847	0.2662	46.81	16.8	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230118	16.58	16.93	16.58	16.79	0.66%	0%	-38.97%	20325	0.3413	122.26	16.79	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230117	16.76	16.78	16.59	16.68	-0.3%	0%	-39.37%	12316	0.2054	76.11	16.68	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230116	16.58	16.77	16.48	16.73	0.72%	0.36%	-39.19%	24672	0.4112	144.66	16.67	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230113	15.86	16.63	15.81	16.61	4.99%	1.59%	-39.62%	32236	0.5272	208.73	16.35	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230112	15.92	15.95	15.73	15.82	-0.19%	0.13%	-42.49%	8825	0.1394	64.99	15.8	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230111	15.89	16.07	15.78	15.85	-0.25%	-0.63%	-42.38%	10476	0.1671	77.84	15.95	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230110	15.96	16	15.84	15.89	-0.38%	-0.19%	-42.24%	8519	0.1356	64.82	15.92	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230109	15.95	16.14	15.85	15.95	0.44%	-0.19%	-42.02%	10899	0.1742	82.38	15.98	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230106	16.08	16.16	15.82	15.88	-1.24%	-0.38%	-42.28%	13987	0.223	108.81	15.94	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230105	15.82	16.11	15.71	16.08	1.64%	0.5%	-41.55%	13750	0.22	111.15	16	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230104	15.6	15.97	15.6	15.82	0.96%	0.06%	-42.49%	15012	0.2374	120.89	15.81	0%	27.54	0%	27.46	0%	27.51	0%	0%
20230103	15.49	16.05	15.49	15.67	1.23%	-0.63%	-43.04%	21418	0.3377	175.16	15.77	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221230	15.43	15.53	15.37	15.48	0.91%	0.13%	-43.73%	6373	0.0985	29.21	15.46	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221229	15.51	15.54	15.34	15.34	-1.1%	-0.45%	-44.24%	10312	0.1589	78.03	15.41	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221228	15.77	15.87	15.51	15.51	-1.65%	-0.58%	-43.62%	9635	0.1503	69.23	15.6	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221227	15.69	15.84	15.62	15.77	1.02%	0.19%	-42.68%	7485	0.1178	48.43	15.74	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221226	15.77	15.9	15.55	15.61	-0.76%	-0.45%	-43.26%	11391	0.1786	68.26	15.68	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221223	15.82	16.03	15.54	15.73	-1.13%	-0.38%	-42.82%	8130	0.1284	45.36	15.79	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221222	15.96	16.25	15.87	15.91	0.13%	-0.87%	-42.17%	10381	0.1666	48.98	16.05	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221221	16.16	16.22	15.84	15.89	-1.67%	-0.56%	-42.24%	12687	0.2028	56.13	15.98	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221220	16.18	16.42	16.05	16.16	-0.74%	-0.37%	-41.26%	12580	0.204	53.42	16.22	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221219	16.71	16.81	16.2	16.28	-2.28%	-0.91%	-40.82%	14258	0.2342	59.69	16.43	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221216	16.39	16.72	16.28	16.66	1.65%	0.42%	-39.44%	18806	0.3119	73.37	16.59	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221215	16.61	16.8	16.33	16.39	-1.38%	-0.73%	-40.42%	16962	0.28	66.83	16.51	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221214	16.16	16.74	16.16	16.62	2.21%	0.54%	-39.59%	24452	0.4042	56.65	16.53	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221213	16.27	16.38	16.1	16.26	0%	0.12%	-40.89%	18546	0.3011	74.05	16.24	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221212	16.52	16.6	16.22	16.26	-1.63%	-0.37%	-40.89%	23275	0.3799	93.7	16.32	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221209	16.69	16.78	16.53	16.53	-0.42%	-0.66%	-39.91%	40936	0.681	173.97	16.64	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221208	16.86	16.86	16.5	16.6	-1.25%	-0.06%	-39.66%	22694	0.377	113.15	16.61	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221207	16.79	16.98	16.65	16.81	0.24%	0.3%	-38.89%	23724	0.3977	126.08	16.76	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221206	16.81	17.14	16.72	16.77	-0.36%	-0.95%	-39.04%	18063	0.3058	104.31	16.93	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221205	16.35	16.94	16.28	16.83	3.63%	0.84%	-38.82%	32872	0.5485	195.55	16.69	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221202	16.31	16.47	16.19	16.24	-1.16%	-0.31%	-40.97%	14092	0.2296	96.51	16.29	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221201	16.36	16.55	16.24	16.43	1.05%	0.31%	-40.28%	18611	0.3049	130.32	16.38	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221130	16.46	16.56	16.18	16.26	-1.45%	-0.18%	-40.89%	16042	0.2613	120.69	16.29	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221129	16.1	16.58	16.07	16.5	3.13%	0.61%	-40.02%	17495	0.2869	133.93	16.4	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221128	16	16.18	15.91	16	-1.66%	-0.12%	-41.84%	15214	0.2437	116.16	16.02	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221125	16.29	16.32	16.09	16.27	0.31%	0.25%	-40.86%	6672	0.1083	50.09	16.23	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221124	16.14	16.39	16.04	16.22	0.5%	0.06%	-41.04%	12482	0.2023	87.41	16.21	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221123	16.21	16.33	16.04	16.14	-0.68%	-0.06%	-41.33%	11280	0.1822	80.79	16.15	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221122	16.2	16.35	16.13	16.25	0.12%	0%	-40.93%	11523	0.1872	85.8	16.25	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221121	16.37	16.4	16.18	16.23	-1.81%	-0.18%	-41%	9162	0.149	71.09	16.26	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221118	16.36	16.63	16.36	16.53	0.49%	0.12%	-39.91%	13017	0.2149	99.41	16.51	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221117	16.36	16.49	16.25	16.45	0.24%	0.24%	-40.2%	8105	0.133	61.14	16.41	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221116	16.35	16.49	16.2	16.41	0.18%	0.12%	-40.35%	14904	0.2443	109.5	16.39	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221115	16.02	16.4	16.02	16.38	1.74%	0.68%	-40.46%	15041	0.2447	110.54	16.27	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221114	16.12	16.39	16.02	16.1	0.37%	-0.74%	-41.48%	19544	0.3171	141.45	16.22	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221111	16.09	16.28	16.01	16.04	1.39%	-0.5%	-41.69%	16504	0.266	115.18	16.12	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221110	15.86	15.95	15.63	15.82	-0.75%	-0.06%	-42.49%	9162	0.145	65.57	15.83	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221109	15.77	15.97	15.77	15.94	0.57%	0.13%	-42.06%	7575	0.1206	54.13	15.92	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221108	16	16	15.74	15.85	-0.56%	0.13%	-42.38%	6866	0.1087	48.13	15.83	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221107	15.88	15.99	15.75	15.94	0.38%	0.25%	-42.06%	13601	0.2162	91.61	15.9	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221104	15.82	15.97	15.69	15.88	0.57%	0.19%	-42.28%	14418	0.2285	98.19	15.85	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221103	15.77	15.87	15.57	15.79	0%	0.38%	-42.6%	12197	0.1918	86.1	15.73	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221102	15.71	15.98	15.71	15.79	-0.06%	-0.32%	-42.6%	14430	0.2285	104.1	15.84	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221101	15.72	15.85	15.45	15.8	0.51%	0.64%	-42.57%	17518	0.275	131.8	15.7	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221031	14.83	15.83	14.83	15.72	5.36%	1.16%	-42.86%	24805	0.3855	196.49	15.54	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221028	15.35	15.41	14.82	14.92	-2.8%	-1.26%	-45.77%	11201	0.1693	96.45	15.11	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221027	15.13	15.44	15.12	15.35	1.39%	0.2%	-44.2%	10358	0.1587	88.18	15.32	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221026	15.01	15.41	14.96	15.14	1.2%	-0.46%	-44.97%	9633	0.1465	79.32	15.21	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221025	15.25	15.38	14.9	14.96	-1.97%	-0.6%	-45.62%	13672	0.2057	104.2	15.05	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221024	15.58	15.8	15.22	15.26	-1.93%	-1.23%	-44.53%	11595	0.1791	94.27	15.45	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221021	15.54	15.74	15.45	15.56	0.58%	-0.38%	-43.44%	8484	0.1325	70.85	15.62	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221020	15.58	15.78	15.46	15.47	-0.71%	-0.77%	-43.77%	10400	0.1621	88.57	15.59	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221019	15.67	15.73	15.51	15.58	-0.45%	-0.26%	-43.37%	7949	0.1242	69.45	15.62	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221018	15.78	15.8	15.53	15.65	-0.32%	-0.06%	-43.11%	9875	0.1546	87.21	15.66	0%	27.54	0%	27.46	0%	27.51	0%	0%
20221017	15.5	15.78	15.4	15.7	1.36%	0.38%	-42.93%	11623	0.1818	101.97	15.64	0%	27.54	0%	27.46	0%	27.51	0%	0%
20220720	16.36	16.58	16.32	16.55	1.41%	0.36%	-39.84%	8228	0.1357	20.49	16.49	-41.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220719	16.16	16.35	16.11	16.32	1.24%	0.37%	-40.68%	8341	0.1356	20.47	16.26	-41.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220718	16	16.23	15.95	16.12	1.07%	0.12%	-41.4%	8299	0.1336	20.17	16.1	-42.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220715	16.13	16.3	15.93	15.95	-1.79%	-0.93%	-42.02%	9069	0.146	22.04	16.1	-42.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220714	16.52	16.65	16.15	16.24	-1.87%	-0.49%	-40.97%	15309	0.2499	37.73	16.32	-41.71%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220713	16.82	17.05	16.82	17.04	1.07%	0.53%	-38.06%	12816	0.2172	32.79	16.95	-39.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220712	17.3	17.35	16.86	16.86	-2.49%	-1.11%	-38.71%	12662	0.2159	32.6	17.05	-39.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220711	17.23	17.3	16.97	17.29	0.64%	0.88%	-37.15%	12409	0.2127	32.11	17.14	-38.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220708	17.2	17.35	17.04	17.18	0.29%	0.06%	-37.55%	9801	0.1683	25.41	17.17	-38.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220707	17.11	17.18	16.93	17.13	0.41%	0.12%	-37.73%	9695	0.1659	25.05	17.11	-38.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220706	17.2	17.35	16.9	17.06	-1.1%	0%	-37.99%	13491	0.2301	34.74	17.06	-39.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220705	17.42	17.6	17.07	17.25	-0.92%	-0.17%	-37.3%	15742	0.2721	41.08	17.28	-38.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220704	17.3	17.44	17.1	17.41	0.69%	0.52%	-36.71%	10097	0.1749	26.41	17.32	-38.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220701	17.45	17.6	17.27	17.29	-0.92%	-0.4%	-37.15%	11687	0.2029	30.63	17.36	-38%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220630	17.5	17.77	17.36	17.45	0%	-0.68%	-36.57%	16690	0.2932	44.27	17.57	-37.25%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220629	17.49	17.75	17.41	17.45	-0.4%	-0.57%	-36.57%	16437	0.2885	43.56	17.55	-37.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220628	17.34	17.55	17.2	17.52	1.1%	0.52%	-36.31%	12900	0.2248	33.94	17.43	-37.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220627	17.65	17.68	17.23	17.33	-0.97%	-0.29%	-37%	14579	0.2534	38.26	17.38	-37.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220624	17	17.64	17	17.5	2.46%	0.4%	-36.39%	17973	0.3132	47.29	17.43	-37.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220623	16.92	17.15	16.91	17.08	0.71%	0.35%	-37.91%	10791	0.1837	27.73	17.02	-39.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220622	17.53	17.53	16.92	16.96	-2.81%	-1.05%	-38.35%	12670	0.2172	32.79	17.14	-38.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220621	17.32	17.68	17.16	17.45	0.75%	0.17%	-36.57%	25443	0.4433	66.93	17.42	-37.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220620	16.88	17.47	16.82	17.32	2.97%	0.35%	-37.04%	24162	0.4171	62.97	17.26	-38.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220617	16.71	16.84	16.38	16.82	0.06%	0.9%	-38.86%	16849	0.2809	42.41	16.67	-40.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220616	16.82	16.96	16.7	16.81	0.3%	-0.12%	-38.89%	20401	0.3433	51.83	16.83	-39.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220615	16.57	17.07	16.44	16.76	1.64%	-0.36%	-39.08%	17974	0.3024	45.65	16.82	-39.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220614	16.29	16.49	16.13	16.49	-0.12%	0.92%	-40.06%	12781	0.2088	31.52	16.34	-41.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220613	16.67	16.82	16.35	16.51	-1.73%	0%	-39.99%	16113	0.2661	40.17	16.51	-41.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220610	16.63	16.86	16.51	16.8	1.02%	0.48%	-38.93%	16896	0.2825	42.65	16.72	-40.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220609	17	17	16.56	16.63	-2.12%	-0.36%	-39.55%	13474	0.2249	33.95	16.69	-40.39%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220608	17	17.1	16.72	16.99	-0.18%	0.59%	-38.24%	13712	0.2316	34.97	16.89	-39.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220607	17.36	17.36	16.94	17.02	-1.39%	-0.23%	-38.13%	13462	0.2297	34.68	17.06	-39.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220606	17.19	17.37	17	17.26	0.76%	0.23%	-37.26%	9477	0.1632	24.64	17.22	-38.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220602	17.13	17.18	16.9	17.13	0.41%	0.41%	-37.73%	7052	0.1203	18.16	17.06	-39.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220601	16.96	17.25	16.95	17.06	0.65%	-0.18%	-37.99%	9161	0.1566	23.64	17.09	-38.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220531	16.77	17.07	16.66	16.95	0.95%	0.36%	-38.39%	10122	0.171	25.82	16.89	-39.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220530	16.76	16.82	16.6	16.79	0.72%	0.42%	-38.97%	6825	0.1141	17.23	16.72	-40.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220527	16.72	16.89	16.54	16.67	-0.3%	-0.24%	-39.4%	8123	0.1357	20.49	16.71	-40.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220526	16.54	16.78	16.25	16.72	1.58%	0.66%	-39.22%	11898	0.1976	29.83	16.61	-40.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220525	16.44	16.55	16.22	16.46	1.11%	0.3%	-40.17%	9064	0.1487	22.45	16.41	-41.39%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220524	17.06	17.06	16.22	16.28	-3.9%	-2.05%	-40.82%	13936	0.2316	34.97	16.62	-40.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220523	16.9	16.98	16.67	16.94	0.59%	0.71%	-38.42%	12149	0.2044	30.86	16.82	-39.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220520	16.55	17.28	16.55	16.84	1.75%	-0.94%	-38.79%	18838	0.3202	48.34	17	-39.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220519	16.5	16.72	16.3	16.55	0.12%	0%	-39.84%	10789	0.1786	26.96	16.55	-40.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220518	16.49	16.66	16.4	16.53	-0.6%	0%	-39.91%	10959	0.1811	27.34	16.53	-40.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220517	16.85	16.85	16.53	16.63	-0.89%	0.06%	-39.55%	9720	0.1615	24.38	16.62	-40.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220516	16.95	17.08	16.75	16.78	-0.77%	-0.3%	-39%	10568	0.1779	26.86	16.83	-39.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220513	16.74	17.02	16.7	16.91	1.44%	0.06%	-38.53%	14388	0.2432	36.72	16.9	-39.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220512	16.42	16.75	16.4	16.67	1.15%	0.48%	-39.4%	12944	0.2147	32.41	16.59	-40.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220511	16.8	17	16.47	16.48	-1.38%	-1.61%	-40.09%	19451	0.3259	49.2	16.75	-40.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220510	16.21	16.76	16.13	16.71	2.01%	1.09%	-39.26%	14249	0.2356	35.57	16.53	-40.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220509	16.19	16.47	16.05	16.38	1.36%	0.18%	-40.46%	11138	0.1821	27.49	16.35	-41.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220506	15.92	16.33	15.8	16.16	-0.12%	-0.12%	-41.26%	13995	0.2265	34.2	16.18	-42.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220505	16.05	16.35	15.92	16.18	0.87%	0.06%	-41.19%	17221	0.2785	42.05	16.17	-42.25%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220429	15.33	16.23	15.25	16.04	5.53%	1.13%	-41.69%	23738	0.3766	56.86	15.86	-43.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220428	15.5	15.77	15.14	15.2	-2.81%	-1.43%	-44.75%	20813	0.3209	48.45	15.42	-44.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220427	14.88	15.67	14.51	15.64	1.1%	2.96%	-43.15%	20578	0.3125	47.18	15.19	-45.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220426	16	16.14	15.43	15.47	-3.07%	-1.72%	-43.77%	17679	0.2783	42.02	15.74	-43.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220425	17.08	17.08	15.93	15.96	-6.83%	-2.8%	-41.98%	23765	0.3903	58.93	16.42	-41.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220422	17.45	17.45	16.71	17.13	-1.61%	0.59%	-37.73%	16831	0.2866	43.27	17.03	-39.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220421	17.97	18.01	17.41	17.41	-2.46%	-1.36%	-36.71%	15353	0.271	40.91	17.65	-36.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220420	17.95	18.24	17.81	17.85	-0.56%	-0.94%	-35.11%	11853	0.2136	32.25	18.02	-35.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220419	18.01	18.21	17.82	17.95	-0.33%	-0.28%	-34.75%	7711	0.1388	20.96	18	-35.71%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220418	17.9	18.05	17.67	18.01	0.61%	0.56%	-34.53%	6304	0.1129	17.05	17.91	-36.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220415	17.96	18.05	17.76	17.9	-0.33%	-0.06%	-34.93%	7448	0.1334	20.14	17.91	-36.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220414	17.96	18.11	17.81	17.96	0.11%	0%	-34.71%	11005	0.1977	29.85	17.96	-35.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220413	18.14	18.4	17.92	17.94	-2.61%	-1.16%	-34.79%	15464	0.2806	42.36	18.15	-35.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220412	18.1	18.42	17.54	18.42	1.49%	2.28%	-33.04%	19277	0.3471	52.4	18.01	-35.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220411	18.48	18.63	18.14	18.15	-2.1%	-1.41%	-34.02%	17501	0.3222	48.64	18.41	-34.25%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220408	18.45	18.65	18.33	18.54	1.2%	0.27%	-32.61%	12881	0.2382	35.96	18.49	-33.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220407	18.61	18.75	18.31	18.32	-1.45%	-1.03%	-33.41%	11245	0.2081	31.42	18.51	-33.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220401	18.3	18.54	18.16	18.52	0.93%	0.43%	-32.68%	10079	0.1859	28.07	18.44	-34.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220331	18.42	18.55	18.35	18.35	-0.54%	-0.6%	-33.3%	10396	0.1919	28.97	18.46	-34.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220330	18.23	18.65	18.13	18.45	1.99%	0.33%	-32.93%	13186	0.2425	36.61	18.39	-34.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220329	18.28	18.37	18.09	18.09	-0.93%	-0.66%	-34.24%	8364	0.1523	22.99	18.21	-34.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220328	18.23	18.36	17.94	18.26	-0.54%	0.5%	-33.62%	12599	0.2289	34.56	18.17	-35.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220325	18.19	18.47	18.07	18.36	1.55%	0.05%	-33.26%	15135	0.2777	41.93	18.35	-34.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220324	18.33	18.34	18.06	18.08	-1.47%	-0.55%	-34.28%	13970	0.254	38.35	18.18	-35.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220323	18.42	18.51	18.3	18.35	-0.6%	-0.49%	-33.3%	11699	0.2157	32.57	18.44	-34.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220322	18.3	18.6	18.18	18.46	0.6%	0.33%	-32.9%	13350	0.2456	37.08	18.4	-34.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220321	18.32	18.46	18.16	18.35	0.22%	-0.05%	-33.3%	11981	0.22	33.21	18.36	-34.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220318	18.2	18.42	18.12	18.31	0%	0%	-33.44%	13607	0.2492	37.62	18.31	-34.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220317	18.21	18.45	18.08	18.31	1.55%	0.16%	-33.44%	20684	0.3782	57.1	18.28	-34.71%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220316	17.74	18.18	17.42	18.03	2.62%	1.12%	-34.46%	24692	0.4403	66.47	17.83	-36.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220315	18.13	18.13	17.54	17.57	-3.14%	-1.73%	-36.13%	22775	0.4072	61.48	17.88	-36.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220311	17.61	18.4	17.44	18.31	3.5%	1.84%	-33.44%	23705	0.4263	64.36	17.98	-35.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220310	17.91	18.38	17.68	17.69	0.11%	-1.17%	-35.7%	15272	0.2733	41.26	17.9	-36.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220309	18.15	18.29	17.27	17.67	-2.64%	-0.51%	-35.77%	25529	0.4535	68.47	17.76	-36.57%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220308	18.69	18.8	18.1	18.15	-2.89%	-1.31%	-34.02%	21426	0.394	59.48	18.39	-34.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220307	19.19	19.19	18.6	18.69	-2.61%	-0.53%	-32.06%	29306	0.5507	83.14	18.79	-32.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220304	19.25	19.47	19.19	19.19	-0.88%	-0.47%	-30.24%	14003	0.27	40.76	19.28	-31.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220303	19.69	19.7	19.36	19.36	-1.22%	-0.56%	-29.63%	16575	0.3227	48.72	19.47	-30.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220302	19.8	19.85	19.51	19.6	-1.06%	0.2%	-28.75%	14905	0.2916	44.02	19.56	-30.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220301	19.86	19.99	19.71	19.81	0.1%	-0.05%	-27.99%	8690	0.1722	26	19.82	-29.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220228	19.85	19.99	19.5	19.79	-0.4%	0.61%	-28.06%	13515	0.2658	40.13	19.67	-29.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220225	19.85	20.04	19.7	19.87	1.12%	-0.15%	-27.77%	14159	0.2818	42.54	19.9	-28.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220224	20.15	20.15	19.48	19.65	-2.48%	-0.76%	-28.57%	21349	0.4227	63.82	19.8	-29.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220223	20.27	20.4	20.07	20.15	0.15%	-0.35%	-26.75%	11657	0.2357	35.58	20.22	-27.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220222	20.43	20.44	20.02	20.12	-0.89%	-0.1%	-26.86%	15332	0.3088	46.62	20.14	-28.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220221	19.89	20.53	19.7	20.3	2.63%	0.5%	-26.21%	27900	0.5635	85.07	20.2	-27.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220218	19.6	19.82	19.52	19.78	0.51%	0.36%	-28.1%	8355	0.1647	24.87	19.71	-29.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220217	19.81	19.96	19.65	19.68	-1.06%	-0.46%	-28.46%	12323	0.2436	36.78	19.77	-29.39%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220216	19.99	20.07	19.85	19.89	-1.19%	-0.1%	-27.7%	14714	0.293	44.24	19.91	-28.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220215	20.11	20.17	19.75	20.13	-0.05%	0.75%	-26.83%	14702	0.2937	44.34	19.98	-28.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220214	19.79	20.22	19.59	20.14	1.41%	1.21%	-26.79%	21414	0.4261	64.33	19.9	-28.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220211	19.91	19.95	19.8	19.86	-0.4%	-0.1%	-27.81%	10508	0.2089	31.54	19.88	-29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220210	19.9	20.01	19.62	19.94	0.2%	0.45%	-27.52%	13208	0.2622	39.59	19.85	-29.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20220209	19.85	19.97	19.77	19.9	0.25%	0.15%	-27.66%	14313	0.2844	42.94	19.87	-29.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211203	19.77	20.04	19.77	20	1.27%	0.5%	-27.3%	19038	0.3788	57.19	19.9	-28.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211202	19.98	20.01	19.74	19.75	-0.85%	-0.45%	-28.21%	14482	0.2873	43.38	19.84	-29.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211201	19.57	19.97	19.52	19.92	1.79%	0.5%	-27.59%	18114	0.3591	54.22	19.82	-29.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211130	19.4	19.71	19.3	19.57	1.03%	0.1%	-28.86%	14076	0.2752	41.55	19.55	-30.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211129	19.56	19.56	19.36	19.37	-1.97%	-0.31%	-29.59%	17729	0.3444	52	19.43	-30.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211126	19.89	19.9	19.73	19.76	-0.7%	-0.1%	-28.17%	11277	0.2231	33.68	19.78	-29.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211125	20.09	20.15	19.86	19.9	-0.75%	-0.1%	-27.66%	18898	0.3765	56.84	19.92	-28.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211124	19.95	20.2	19.83	20.05	0.5%	0.35%	-27.12%	14116	0.2821	42.59	19.98	-28.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211123	19.9	20.16	19.84	19.95	0.25%	-0.15%	-27.48%	16889	0.3375	50.95	19.98	-28.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211122	19.8	20.15	19.66	19.9	1.17%	0.1%	-27.66%	18956	0.3768	56.89	19.88	-29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211119	19.53	19.78	19.43	19.67	0.25%	0.41%	-28.5%	21926	0.4295	64.84	19.59	-30.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211118	19.89	19.89	19.6	19.62	-1.41%	-0.36%	-28.68%	17183	0.3383	51.07	19.69	-29.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211117	19.94	20.04	19.75	19.9	-0.05%	0.2%	-27.66%	17797	0.3534	53.35	19.86	-29.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211116	20.2	20.2	19.82	19.91	-1.39%	-0.35%	-27.63%	23655	0.4727	71.37	19.98	-28.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211115	19.42	20.2	19.38	20.19	3.8%	1.66%	-26.61%	37070	0.7363	111.16	19.86	-29.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211112	19.6	19.6	19.35	19.45	-0.82%	0%	-29.3%	16558	0.322	48.61	19.45	-30.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211111	19.17	19.71	19.07	19.61	2.03%	0.56%	-28.72%	23910	0.4662	70.38	19.5	-30.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211110	19.28	19.28	19	19.22	-0.31%	0.63%	-30.13%	18707	0.3573	53.94	19.1	-31.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211109	19.49	19.49	19.17	19.28	-0.1%	0%	-29.92%	14402	0.2776	41.91	19.28	-31.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211108	19.3	19.36	19.12	19.3	0%	0.1%	-29.84%	12944	0.2495	37.67	19.28	-31.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211105	19.48	19.61	19.25	19.3	-0.82%	-0.46%	-29.84%	23067	0.4472	67.52	19.39	-30.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211104	19.6	19.64	19.4	19.46	0.05%	-0.15%	-29.26%	20495	0.3994	60.3	19.49	-30.39%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211103	19.75	19.75	19.37	19.45	-1.82%	-0.26%	-29.3%	24506	0.4778	72.14	19.5	-30.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211102	19.7	20.21	19.53	19.81	0.15%	-0.2%	-27.99%	28814	0.5721	86.37	19.85	-29.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211101	19.3	20.21	19.21	19.78	2.01%	0.1%	-28.1%	43249	0.8544	128.99	19.76	-29.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211029	19	19.47	18.6	19.39	1.95%	0.83%	-29.52%	37065	0.7127	107.6	19.23	-31.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211028	20.23	20.23	18.9	19.02	-7.67%	-1.09%	-30.86%	77755	1.495	225.71	19.23	-31.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211027	21.02	21.5	20.58	20.6	-2.37%	-1.62%	-25.12%	39522	0.8275	124.93	20.94	-25.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211026	21.22	21.23	21.02	21.1	-0.57%	0%	-23.3%	20973	0.4426	66.82	21.1	-24.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211025	21.43	21.43	21.13	21.22	-1.16%	0%	-22.86%	22512	0.4777	72.12	21.22	-24.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211022	21.22	21.67	21.12	21.47	0.33%	0.37%	-21.96%	27720	0.5928	89.5	21.39	-23.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211021	21.33	21.4	21.09	21.4	0.33%	0.85%	-22.21%	17707	0.3757	56.72	21.22	-24.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211020	21.58	21.62	21.25	21.33	-0.84%	-0.33%	-22.46%	21910	0.4688	70.78	21.4	-23.57%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211019	21	21.64	20.91	21.51	2.33%	0.75%	-21.81%	28840	0.6157	92.96	21.35	-23.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211018	21.36	21.4	20.83	21.02	-1.59%	0.14%	-23.59%	36011	0.7558	114.11	20.99	-25.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211015	21.58	21.64	21.24	21.36	-0.6%	-0.28%	-22.36%	30140	0.6456	97.47	21.42	-23.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211014	21.42	21.75	21.35	21.49	0.84%	-0.19%	-21.88%	32611	0.702	105.98	21.53	-23.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211013	21.7	21.7	21.14	21.31	-0.61%	0%	-22.54%	28166	0.6002	90.62	21.31	-23.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211012	21.38	21.85	21.2	21.44	0.66%	-0.51%	-22.06%	39383	0.8488	128.15	21.55	-23.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211011	21.4	21.9	21.2	21.3	0.09%	-1.21%	-22.57%	42352	0.9129	137.83	21.56	-23%	27.54	0%	27.46	0%	27.51	0%	0.16%
20211008	20.92	21.41	20.82	21.28	2.46%	0.38%	-22.65%	34417	0.7297	110.17	21.2	-24.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210930	20.71	21.07	20.69	20.77	0.24%	-0.48%	-24.5%	32556	0.6796	102.6	20.87	-25.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210929	21.25	21.28	20.69	20.72	-3%	-0.91%	-24.68%	34275	0.7167	108.2	20.91	-25.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210928	21.61	21.82	21.29	21.36	-1.11%	-0.6%	-22.36%	29888	0.6423	96.97	21.49	-23.25%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210927	21.43	22.05	21.43	21.6	0.93%	-0.64%	-21.48%	49886	1.0845	163.73	21.74	-22.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210924	21.48	21.62	21.2	21.4	-0.09%	0%	-22.21%	27074	0.5794	87.48	21.4	-23.57%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210923	21.3	21.59	21.3	21.42	0.61%	-0.09%	-22.14%	22483	0.482	72.77	21.44	-23.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210922	21.64	21.64	21.16	21.29	-2.65%	-0.05%	-22.61%	26353	0.5613	84.74	21.3	-23.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210917	22.26	22.33	21.81	21.87	-1.93%	-0.23%	-20.5%	34915	0.7652	115.53	21.92	-21.71%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210916	22.45	22.58	22.27	22.3	-0.71%	-0.54%	-18.94%	23147	0.519	78.36	22.42	-19.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210915	22.79	22.8	22.37	22.46	-1.49%	-0.27%	-18.36%	31095	0.7004	105.74	22.52	-19.57%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210914	23.12	23.24	22.77	22.8	-1.17%	-0.78%	-17.12%	28102	0.6458	97.5	22.98	-17.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210913	23.35	23.35	23	23.07	-1.07%	-0.09%	-16.14%	27113	0.626	94.51	23.09	-17.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210910	23.54	23.65	23.29	23.32	-0.55%	-0.3%	-15.23%	28872	0.6752	101.94	23.39	-16.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210909	23.44	23.48	23.24	23.45	0.26%	0.3%	-14.76%	23618	0.5522	83.37	23.38	-16.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210908	23.34	23.55	23.31	23.39	0.17%	0.04%	-14.98%	29366	0.6867	103.67	23.38	-16.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210907	23.35	23.52	23.19	23.35	0.17%	0.09%	-15.12%	31215	0.7284	109.97	23.33	-16.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210906	22.8	23.35	22.77	23.31	2.33%	0.73%	-15.27%	39127	0.9053	136.68	23.14	-17.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210729	24.91	25.34	24.8	25.17	1.08%	0.08%	-8.51%	15480	0.3893	58.77	25.15	-10.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210728	24.59	25.05	23.93	24.9	0.2%	1.3%	-9.49%	26334	0.6473	97.73	24.58	-12.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210727	25.46	25.7	25.21	25.34	-0.86%	-0.04%	-7.89%	15750	0.3992	60.27	25.35	-9.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210726	25.85	25.85	25.15	25.56	-1.31%	0.51%	-7.09%	19316	0.4913	74.17	25.43	-9.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210723	26.19	26.66	25.77	25.9	-0.69%	-0.92%	-5.85%	23368	0.6108	92.22	26.14	-6.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210722	25.76	26.15	25.7	26.08	1.24%	0.27%	-5.2%	18371	0.4779	72.15	26.01	-7.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210721	25.38	25.92	25.36	25.76	1.82%	0.08%	-6.36%	18406	0.4737	71.52	25.74	-8.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210720	25.47	25.56	25.09	25.3	-0.51%	0%	-8.03%	9890	0.2502	37.77	25.3	-9.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210719	25.58	25.62	25.3	25.43	-1.05%	0.04%	-7.56%	14739	0.3746	56.56	25.42	-9.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210716	25.91	25.91	25.55	25.7	-0.85%	0.16%	-6.58%	14693	0.377	56.92	25.66	-8.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210715	25.45	25.98	25.36	25.92	1.85%	0.54%	-5.78%	27814	0.717	108.25	25.78	-7.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210714	25.46	25.96	25.28	25.45	-0.31%	-0.55%	-7.49%	20240	0.518	78.21	25.59	-8.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210713	25.51	25.69	25.41	25.53	-0.51%	0.04%	-7.2%	11969	0.3055	46.12	25.52	-8.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210712	25.5	25.89	25.36	25.66	0.9%	0.04%	-6.72%	24855	0.6375	96.25	25.65	-8.39%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210709	25.53	25.62	25.33	25.43	-0.74%	0.04%	-7.56%	12177	0.3096	46.74	25.42	-9.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210708	25.38	25.93	25.31	25.62	1.03%	0.04%	-6.87%	18855	0.4828	72.89	25.61	-8.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210707	25.33	25.51	25.3	25.36	-0.86%	-0.16%	-7.82%	18780	0.477	72.02	25.4	-9.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210706	26.18	26.18	25.25	25.58	-2.03%	0.39%	-7.02%	33146	0.8446	127.51	25.48	-9%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210705	25.27	26.22	25.2	26.11	3.49%	1.2%	-5.09%	27673	0.7139	107.78	25.8	-7.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210702	25.52	25.64	25.18	25.23	-1.87%	-0.32%	-8.29%	23302	0.5898	89.05	25.31	-9.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210701	25.6	25.95	25.33	25.71	0.16%	0.55%	-6.54%	19928	0.5096	76.94	25.57	-8.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210630	25.18	25.74	25.12	25.67	1.95%	0.71%	-6.69%	26391	0.6728	101.58	25.49	-8.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210629	25.22	25.47	25	25.18	-0.4%	-0.04%	-8.47%	25289	0.637	96.17	25.19	-10.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210628	25.42	25.68	25.25	25.28	-0.55%	-0.82%	-8.11%	20283	0.517	78.05	25.49	-8.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210625	25.52	25.59	25.17	25.42	-0.31%	0.47%	-7.6%	30203	0.7642	115.38	25.3	-9.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210624	25.82	25.88	25.4	25.5	-1.2%	-0.2%	-7.31%	15889	0.4059	61.28	25.55	-8.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210623	26.27	26.27	25.62	25.81	-0.85%	0.08%	-6.18%	17636	0.4549	68.68	25.79	-7.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210622	25.71	26.3	25.53	26.03	0.93%	0.46%	-5.38%	21444	0.5556	83.88	25.91	-7.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210621	25.6	25.88	25.16	25.79	0.59%	1.58%	-6.25%	21825	0.5542	83.67	25.39	-9.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210618	25.85	26.06	25.58	25.64	-0.7%	-0.43%	-6.8%	12139	0.3126	47.19	25.75	-8.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210617	25.76	26.07	25.56	25.82	0.19%	-0.19%	-6.14%	10795	0.2793	42.17	25.87	-7.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210616	26.14	26.17	25.4	25.77	-1.57%	0.12%	-6.32%	20025	0.5155	77.83	25.74	-8.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210615	26.49	26.5	25.86	26.18	-1.24%	0.15%	-4.83%	18395	0.4809	72.6	26.14	-6.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210611	26.59	26.62	26.21	26.51	-0.23%	0.42%	-3.64%	23663	0.6248	94.33	26.4	-5.71%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210610	26.5	26.71	26.25	26.57	0.11%	0.64%	-3.42%	19354	0.511	77.15	26.4	-5.71%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210609	26.51	26.74	26.33	26.54	-0.08%	0.15%	-3.53%	14752	0.391	59.03	26.5	-5.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210608	26.72	26.9	26.53	26.56	-1.08%	-0.38%	-3.45%	16840	0.449	67.79	26.66	-4.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210607	27.36	27.45	26.71	26.85	-1.86%	-0.19%	-2.4%	20599	0.5541	83.66	26.9	-3.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210604	27.2	27.48	26.62	27.36	0.77%	1.52%	-0.55%	37319	1.0057	151.84	26.95	-3.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210603	27.6	27.7	27.11	27.15	-1.42%	-0.69%	-1.31%	23704	0.6481	97.85	27.34	-2.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210602	27.7	28	27.53	27.54	-1.15%	-0.79%	0.11%	23783	0.6603	99.69	27.76	-0.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210601	28.25	28.29	27.58	27.86	-1.38%	0.29%	1.27%	28684	0.7968	120.3	27.78	-0.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210531	28.07	28.26	27.68	28.25	0.68%	1.15%	2.69%	23373	0.6528	98.56	27.93	-0.25%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210528	28.54	28.54	27.95	28.06	-1.51%	-0.46%	2%	23833	0.6718	101.43	28.19	0.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210527	29.58	29.59	28.45	28.49	-2.56%	-1.11%	3.56%	34969	1.0074	152.09	28.81	2.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210526	29.18	29.5	28.41	29.24	0.62%	1.11%	6.29%	32581	0.9423	142.26	28.92	3.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210525	28.64	29.29	28.31	29.06	1.79%	0.28%	5.63%	13221	0.3831	57.84	28.98	3.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210524	28.23	28.67	28	28.55	1.31%	0.63%	3.78%	7995	0.2268	34.24	28.37	1.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210521	28.81	28.99	28	28.18	-1.67%	-0.77%	2.44%	11508	0.3268	49.34	28.4	1.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210520	29.37	29.37	28.38	28.66	-1.88%	0.14%	4.18%	13911	0.3981	60.1	28.62	2.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210519	29.43	29.43	28.7	29.21	0.17%	0.41%	6.18%	7404	0.2154	32.52	29.09	3.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210518	29.27	29.48	29.05	29.16	-0.14%	-0.27%	6%	6635	0.194	29.29	29.24	4.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210517	29.34	30.07	29.12	29.2	-0.44%	-1.38%	6.14%	19277	0.5707	86.16	29.61	5.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210514	28.99	29.4	28.71	29.33	1.63%	0.41%	6.62%	18049	0.5272	79.59	29.21	4.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210513	28.4	29	28.24	28.86	1.62%	0.52%	4.91%	19133	0.5494	82.95	28.71	2.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210512	28.45	28.51	27.89	28.4	-0.18%	0.64%	3.24%	15182	0.4285	64.69	28.22	0.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210511	28.69	28.89	28.2	28.45	-1.01%	0%	3.42%	18226	0.5186	78.3	28.45	1.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210510	29.63	29.63	28.25	28.74	-2.61%	-0.03%	4.47%	20793	0.5978	90.25	28.75	2.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210507	29.4	29.95	29.19	29.51	0.31%	-0.54%	7.27%	19028	0.5645	85.23	29.67	5.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210506	30.05	30.27	29	29.42	-2.1%	0.14%	6.94%	22542	0.6622	99.98	29.38	4.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210430	29.8	30.13	29.36	30.05	0.67%	0.7%	9.23%	22127	0.6603	99.69	29.84	6.57%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210429	29.4	29.9	29.1	29.85	2.3%	0.57%	8.51%	18604	0.5522	83.37	29.68	6%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210428	29.04	29.4	28.81	29.18	0.31%	0.31%	6.07%	12895	0.3751	56.63	29.09	3.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210427	29.75	30	29.05	29.09	-2.45%	-1.62%	5.74%	32003	0.9464	142.88	29.57	5.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210426	30	30.47	29.65	29.82	0.68%	-0.63%	8.4%	27557	0.8271	124.87	30.01	7.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210423	29.28	29.68	28.91	29.62	1.3%	0.61%	7.67%	15439	0.4545	68.62	29.44	5.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210422	29.28	29.28	28.7	29.24	0.38%	0.79%	6.29%	9731	0.2823	42.62	29.01	3.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210421	29.05	29.3	28.85	29.13	0.38%	0%	5.89%	8629	0.2514	37.96	29.13	4.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210416	27.48	28.34	27.4	28.33	3.32%	1.11%	2.98%	16241	0.455	68.69	28.02	0.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210415	28.7	28.7	27.35	27.42	-4.29%	-0.98%	-0.33%	24228	0.6708	101.27	27.69	-1.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210414	28.78	28.84	28.51	28.65	-0.45%	-0.14%	4.14%	9219	0.2645	39.93	28.69	2.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210413	28.57	28.95	28.5	28.78	0.98%	0%	4.62%	10058	0.2895	43.71	28.78	2.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210412	28.71	28.95	28.3	28.5	-0.87%	-0.45%	3.6%	10075	0.2884	43.54	28.63	2.25%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210409	28.81	28.95	28.4	28.75	-0.28%	0.28%	4.51%	10266	0.2943	44.43	28.67	2.39%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210408	28.2	29.08	27.96	28.83	2.2%	0.63%	4.8%	19367	0.5548	83.76	28.65	2.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210407	28.67	28.67	28.19	28.21	-1.36%	-0.32%	2.54%	11282	0.3193	48.21	28.3	1.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210406	28.52	29.16	28.16	28.6	1.6%	-0.45%	3.96%	20412	0.5864	88.53	28.73	2.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210402	28.66	28.9	28.15	28.15	-1.57%	-1.4%	2.33%	17602	0.5026	75.88	28.55	1.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210401	28.36	28.64	27.95	28.6	0.42%	0.67%	3.96%	9392	0.2668	40.28	28.41	1.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210330	28.38	28.6	28.2	28.55	0.88%	0.42%	3.78%	9231	0.2624	39.62	28.43	1.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210329	28.17	28.35	27.82	28.3	0.68%	0.46%	2.87%	12089	0.3405	51.41	28.17	0.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20210326	28.13	28.44	27.75	28.11	-0.11%	0.18%	2.18%	12704	0.3565	53.82	28.06	0.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201215	31.37	31.67	31.12	31.31	-0.29%	0.03%	13.81%	15701	0.4914	74.19	31.3	11.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201214	31.71	31.96	31.22	31.4	-0.48%	-0.35%	14.14%	17192	0.5417	81.78	31.51	12.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201211	32.65	32.7	31.18	31.55	-2.86%	-0.16%	14.69%	23202	0.7332	110.7	31.6	12.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201210	31.41	32.56	30.71	32.48	3.94%	1.44%	18.07%	20310	0.6504	98.19	32.02	14.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201209	32.27	32.27	31.2	31.25	-2.65%	-1.17%	13.6%	17572	0.5557	83.9	31.62	12.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201208	32.59	32.66	32	32.1	-1.17%	-0.4%	16.68%	12210	0.3935	59.41	32.23	15.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201207	32.79	33.04	32.1	32.48	0.09%	-0.31%	18.07%	11801	0.3845	58.05	32.58	16.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201204	32.19	32.76	32.16	32.45	0.81%	0.03%	17.96%	14956	0.4851	73.24	32.44	15.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201203	32.93	33.1	31.77	32.19	-1.92%	-0.06%	17.01%	21601	0.6957	105.03	32.21	15.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201202	33.26	33.44	32.66	32.82	-1.26%	-0.24%	19.3%	20746	0.6825	103.04	32.9	17.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201201	32.34	33.94	32.29	33.24	2.15%	-0.06%	20.83%	23821	0.7923	119.62	33.26	18.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201130	32.65	33.28	32.25	32.54	-0.12%	-0.37%	18.28%	18559	0.6062	91.52	32.66	16.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201127	32.58	32.9	32	32.58	-0.06%	0.37%	18.43%	12724	0.413	62.35	32.46	15.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201126	33	33.32	32.4	32.6	-1.3%	-0.49%	18.5%	17741	0.5812	87.75	32.76	17%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201125	34.33	34.41	33.02	33.03	-3.39%	-1.08%	20.07%	18779	0.6271	94.68	33.39	19.25%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201124	33.68	34.3	33.4	34.19	1.21%	0.65%	24.28%	23809	0.8088	122.11	33.97	21.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201123	33.5	34.11	33.3	33.78	0.84%	-0.06%	22.79%	25518	0.8625	130.22	33.8	20.71%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201120	33.22	34.2	33.22	33.5	-1.44%	-0.3%	21.77%	17439	0.5859	88.46	33.6	20%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201119	33.9	34.21	33.5	33.99	0.27%	0.5%	23.56%	17214	0.5822	87.9	33.82	20.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201118	33.38	34.25	32.84	33.9	2.2%	0.5%	23.23%	40545	1.3675	206.46	33.73	20.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201117	31.69	33.66	31.69	33.17	3.95%	0.7%	20.57%	45689	1.5051	227.23	32.94	17.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201116	30.82	31.98	30.38	31.91	3.1%	2.11%	15.99%	32674	1.0212	154.18	31.25	11.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201113	30.7	31	30.27	30.95	0.26%	0.88%	12.5%	18603	0.5708	86.18	30.68	9.57%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201112	30.67	31.4	30.41	30.87	1.51%	0.06%	12.21%	27324	0.843	127.27	30.85	10.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201111	30.32	31.12	30.11	30.41	0.3%	-0.75%	10.54%	24882	0.7625	115.12	30.64	9.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201110	30.66	30.74	30.09	30.32	-1.04%	0%	10.21%	24692	0.7486	113.02	30.32	8.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201109	31.02	31.57	30.5	30.64	-0.52%	-1.03%	11.38%	34489	1.0678	161.21	30.96	10.57%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201106	30.23	31.58	29.9	30.8	2.16%	0.33%	11.96%	42705	1.3112	197.96	30.7	9.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201105	30.3	30.48	29.9	30.15	0.53%	-0.17%	9.6%	21144	0.6385	96.4	30.2	7.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201104	30.19	30.29	29.71	29.99	0.64%	0.1%	9.01%	21843	0.6544	98.8	29.96	7%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201103	30.55	30.55	29.66	29.8	-1.75%	-0.5%	8.32%	20324	0.6087	91.9	29.95	6.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201102	30.12	30.6	29.83	30.33	1.3%	0.26%	10.25%	35157	1.0634	160.55	30.25	8.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201030	30.1	30.31	29.56	29.94	-0.86%	-0.07%	8.83%	32573	0.9758	147.32	29.96	7%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201029	28.08	30.29	27.78	30.2	7.93%	2.37%	9.78%	71044	2.0959	316.43	29.5	5.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201028	26.59	28.36	26.53	27.98	4.95%	1.6%	1.71%	22683	0.6248	94.33	27.54	-1.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201027	26.67	26.93	26.43	26.66	-0.26%	0.11%	-3.09%	14301	0.3809	57.51	26.63	-4.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201026	26.94	27.22	26.39	26.73	-1.11%	0.15%	-2.84%	13340	0.356	53.75	26.69	-4.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201023	27.36	27.83	26.83	27.03	-1.89%	-0.66%	-1.74%	13695	0.3727	56.27	27.21	-2.82%	27.54	0%	27.46	0%	27.51	0%	0.16%
20201022	27.65	27.65	27	27.55	0.47%	0.73%	0.15%	9016	0.2466	37.23	27.35	-2.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200909	27.27	27.27	26.32	26.44	-3.33%	-0.71%	-3.89%	19375	0.516	77.9	26.63	-4.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200908	27.02	27.75	27.02	27.35	-0.8%	0.37%	-0.58%	20495	0.5585	84.32	27.25	-2.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200907	28.59	28.69	27.2	27.57	-2.89%	-1.01%	0.22%	22552	0.6281	94.83	27.85	-0.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200904	28.64	29.08	28.2	28.39	-2.37%	-0.28%	3.2%	22681	0.6458	97.5	28.47	1.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200903	29.57	29.81	29	29.08	-1.26%	-0.82%	5.71%	23307	0.6834	103.18	29.32	4.71%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200902	29.71	30.77	29.35	29.45	0.14%	-1.41%	7.05%	34264	1.0234	154.51	29.87	6.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200901	29.44	29.59	29	29.41	0.72%	0.58%	6.91%	17515	0.5122	77.33	29.24	4.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200831	29.63	30.37	29.18	29.2	-1.35%	-0.95%	6.14%	24301	0.7165	108.17	29.48	5.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200828	29.1	30.28	29.1	29.6	1.86%	-0.37%	7.6%	33788	1.0037	151.53	29.71	6.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200827	29.42	29.65	27	29.06	-1.36%	1.25%	5.63%	41872	1.2019	181.46	28.7	2.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200826	29.77	29.86	29.07	29.46	-1.34%	0.34%	7.09%	16200	0.4756	71.8	29.36	4.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200825	29.77	30.1	29.53	29.86	0.34%	0.2%	8.54%	11375	0.339	51.18	29.8	6.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200824	29.52	29.89	29.27	29.76	1.36%	0.44%	8.18%	13468	0.3991	60.25	29.63	5.82%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200821	29.11	29.74	29.11	29.36	0.03%	-0.31%	6.72%	10578	0.3115	47.03	29.45	5.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200820	29.31	29.49	28.8	29.35	-0.03%	0.58%	6.69%	15065	0.4396	66.37	29.18	4.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200819	30.61	31.1	29.34	29.36	-4.21%	-1.61%	6.72%	31265	0.9328	140.83	29.84	6.57%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200818	30.41	31.41	30.28	30.65	1.22%	-0.49%	11.41%	22570	0.6952	104.96	30.8	10%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200817	29.9	30.33	29.76	30.28	1.07%	0.66%	10.07%	15930	0.4792	72.35	30.08	7.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200814	29.5	30	29.13	29.96	2.08%	1.15%	8.91%	14422	0.4272	64.5	29.62	5.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200813	29.9	30.25	29.3	29.35	-1.44%	-1.11%	6.69%	16736	0.4967	74.99	29.68	6%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200812	30.5	30.94	29.31	29.78	-3.31%	-0.13%	8.25%	29456	0.8785	132.63	29.82	6.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200811	31	32.15	30.7	30.8	-0.71%	-2.07%	11.96%	33052	1.0396	156.95	31.45	12.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200810	30.29	31.3	29.71	31.02	2.41%	0.91%	12.76%	34412	1.0579	159.72	30.74	9.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200807	30.54	30.82	29.51	30.29	-1.17%	0.36%	10.11%	28333	0.8552	129.11	30.18	7.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200806	31	31.73	30.37	30.65	-1.73%	-0.87%	11.41%	28160	0.8707	131.45	30.92	10.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200805	30.41	31.19	30.07	31.19	2.46%	1.56%	13.38%	25047	0.7693	116.15	30.71	9.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200804	30.91	31.13	30.3	30.44	-1.52%	-0.56%	10.65%	20230	0.6192	93.48	30.61	9.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200803	30.23	31.06	30.16	30.91	3.03%	1.21%	12.36%	33725	1.0299	155.49	30.54	9.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200731	30.4	30.83	29.8	30	-1.54%	-0.63%	9.05%	33943	1.0249	154.73	30.19	7.82%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200730	30.3	30.86	29.83	30.47	0.96%	0.26%	10.76%	25982	0.7895	119.19	30.39	8.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200729	29.88	30.28	29.39	30.18	1.11%	0.84%	9.71%	27618	0.8266	124.8	29.93	6.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200728	30.99	30.99	29.66	29.85	-2.58%	-1.26%	8.51%	24688	0.7462	112.66	30.23	7.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200727	30.01	30.8	29.43	30.64	2.1%	1.19%	11.38%	26046	0.7887	119.07	30.28	8.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200724	31.81	32	29.88	30.01	-5.24%	-2.22%	9.09%	37642	1.1554	174.44	30.69	9.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200723	31.61	32.13	30.92	31.67	-0.28%	0.64%	15.12%	30393	0.9565	144.41	31.47	12.39%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200722	30	32.35	29.9	31.76	4.92%	0.51%	15.45%	63040	1.9922	300.77	31.6	12.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200721	29.85	30.5	29.48	30.27	1.65%	0.7%	10.03%	28660	0.8614	130.05	30.06	7.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200720	29.03	29.98	28.65	29.78	3.15%	1.22%	8.25%	28938	0.8514	128.54	29.42	5.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200717	28.79	29.61	28.36	28.87	-0.03%	-0.35%	4.94%	33997	0.985	148.71	28.97	3.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200716	30.52	31.1	28.88	28.88	-5.22%	-4.43%	4.98%	47388	1.4319	216.18	30.22	7.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200715	29.36	31.2	29.3	30.47	2.73%	0.73%	10.76%	55542	1.6804	253.7	30.25	8.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200714	29.75	29.88	28.77	29.66	-1.17%	1.23%	7.82%	57186	1.6755	252.96	29.3	4.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200713	29.72	30.4	29.71	30.01	-1.61%	0.1%	9.09%	48486	1.4537	219.47	29.98	7.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200710	28.26	30.5	27.95	30.5	7.09%	4.52%	10.87%	87338	2.5487	384.79	29.18	4.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200709	27.89	28.48	27.75	28.48	2.26%	1.46%	3.53%	53658	1.5063	227.41	28.07	0.25%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200708	27.8	28.08	27.4	27.85	-0.07%	0.43%	1.24%	29952	0.8307	125.42	27.73	-0.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200707	28	28.24	27.56	27.87	0%	0%	1.31%	61021	1.7005	256.73	27.87	-0.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200706	27	27.91	26.81	27.87	4.62%	1.68%	1.31%	54838	1.503	226.92	27.41	-2.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200703	26.4	27.4	26.01	26.64	1.25%	-0.45%	-3.16%	41606	1.1133	168.08	26.76	-4.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200702	26.3	26.8	25.86	26.31	0.27%	-0.11%	-4.36%	36153	0.9521	143.74	26.34	-5.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200701	27.38	27.53	26.5	26.73	-2.34%	-0.26%	-2.84%	30039	0.805	121.54	26.8	-4.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200630	26.69	27.45	26.51	27.37	3.6%	1.63%	-0.51%	20631	0.5556	83.88	26.93	-3.82%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200629	27.38	27.38	26.35	26.42	-3.93%	-0.86%	-3.96%	31874	0.8495	128.25	26.65	-4.82%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200624	27.61	27.89	27.28	27.5	0.33%	0%	-0.04%	17903	0.4923	74.33	27.5	-1.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200623	27.79	27.95	27.2	27.41	-0.87%	-0.29%	-0.36%	18420	0.5064	76.45	27.49	-1.82%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200622	28.25	28.27	27.62	27.65	-1.95%	-0.72%	0.51%	17846	0.4971	75.05	27.85	-0.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200619	27.94	28.25	27.5	28.2	1.92%	0.79%	2.51%	30104	0.8423	127.17	27.98	-0.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200618	27.56	27.95	27.23	27.67	0.84%	0.36%	0.58%	25007	0.6895	104.1	27.57	-1.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200617	27.24	27.65	26.98	27.44	0.77%	0.66%	-0.25%	16806	0.4581	69.16	27.26	-2.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200616	27.37	27.4	27.03	27.23	0.74%	0.18%	-1.02%	22763	0.6186	93.39	27.18	-2.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200615	27.57	27.87	26.9	27.03	-2.66%	-1.03%	-1.74%	30044	0.8205	123.88	27.31	-2.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200612	26.02	28.16	25.88	27.77	4.12%	1.68%	0.95%	55375	1.5122	228.3	27.31	-2.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200611	26.99	27.54	26.64	26.67	-1.22%	-1.37%	-3.05%	37229	1.0066	151.97	27.04	-3.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200610	26.41	27	26.2	27	2.66%	1.16%	-1.85%	37076	0.9897	149.42	26.69	-4.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200609	26.8	26.89	26.23	26.3	-1.87%	-0.57%	-4.4%	23159	0.6125	92.47	26.45	-5.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200608	25.6	27.19	25.5	26.8	4.81%	1.13%	-2.58%	52651	1.395	210.61	26.5	-5.36%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200605	25.6	25.76	25.22	25.57	0.12%	0.59%	-7.05%	14778	0.3757	56.72	25.42	-9.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200604	25.8	25.99	25.46	25.54	-0.89%	-0.55%	-7.16%	18570	0.4768	71.99	25.68	-8.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200603	25.55	25.98	25.31	25.77	0.74%	0.35%	-6.32%	25942	0.6662	100.58	25.68	-8.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200602	25.95	26.02	25.36	25.58	-1.35%	0.24%	-7.02%	33302	0.85	128.33	25.52	-8.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200601	26.35	26.63	25.84	25.93	-1.11%	-0.38%	-5.74%	49617	1.2916	195	26.03	-7.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200529	25.85	26.34	25.53	26.22	1.16%	0.38%	-4.69%	33838	0.8839	133.45	26.12	-6.71%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200528	25.85	26.34	25.4	25.92	0.86%	0.15%	-5.78%	49351	1.2773	192.84	25.88	-7.57%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200527	24.97	25.84	24.8	25.7	2.72%	1.3%	-6.58%	44911	1.1393	172.01	25.37	-9.39%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200526	23.93	25.1	23.88	25.02	4.6%	1.17%	-9.05%	37371	0.9242	139.53	24.73	-11.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200525	23.59	23.92	23.19	23.92	1.27%	1.06%	-13.05%	15533	0.3676	55.5	23.67	-15.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200522	23.57	23.82	23.36	23.62	0.3%	0.3%	-14.14%	15423	0.3632	54.83	23.55	-15.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200521	23.86	23.88	23.48	23.55	-0.76%	-0.3%	-14.39%	15953	0.3768	56.89	23.62	-15.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200520	24.32	24.32	23.64	23.73	-2.51%	-0.63%	-13.74%	24568	0.5868	88.59	23.88	-14.71%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200519	24.73	24.74	24.29	24.34	-0.53%	-0.29%	-11.52%	20324	0.4962	74.91	24.41	-12.82%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200518	24.81	24.81	24.36	24.47	-0.57%	-0.2%	-11.05%	14344	0.3517	53.1	24.52	-12.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200515	24.9	24.99	24.54	24.61	-0.36%	-0.73%	-10.54%	18735	0.4644	70.11	24.79	-11.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200514	25.06	25.1	24.68	24.7	-1.32%	-0.88%	-10.21%	21798	0.5431	81.99	24.92	-11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200513	24.74	25.14	24.63	25.03	0.81%	0.24%	-9.01%	21956	0.5482	82.76	24.97	-10.82%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200512	24.65	24.93	24.4	24.83	0.77%	0.4%	-9.74%	23062	0.5703	86.1	24.73	-11.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200511	24.8	25.16	24.46	24.64	0.61%	-0.44%	-10.43%	34750	0.8602	129.87	24.75	-11.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200508	23.41	24.5	23.41	24.49	4.93%	1.83%	-10.98%	39809	0.9573	144.53	24.05	-14.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200507	23.49	23.49	23.22	23.34	-0.51%	-0.04%	-15.16%	14167	0.3308	49.94	23.35	-16.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200506	23.75	23.76	23.36	23.46	-1.72%	-0.17%	-14.72%	21996	0.5169	78.04	23.5	-16.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200430	23.72	23.95	23.6	23.87	1.36%	0.04%	-13.23%	12758	0.3044	45.96	23.86	-14.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200429	23.5	23.79	23.1	23.55	0.21%	-0.08%	-14.39%	7854	0.1851	27.95	23.57	-15.82%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200428	23.45	23.68	22.92	23.5	-1.18%	0.73%	-14.58%	22453	0.5238	79.08	23.33	-16.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200427	23.63	23.98	23.33	23.78	0.08%	0.68%	-13.56%	17440	0.412	62.2	23.62	-15.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200424	23.9	24.08	23.7	23.76	-0.29%	-0.5%	-13.63%	10261	0.245	36.99	23.88	-14.71%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200423	23.92	24.25	23.78	23.83	-0.29%	-0.58%	-13.38%	11701	0.2805	42.35	23.97	-14.39%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200422	23.7	23.93	23.52	23.9	-0.08%	0.63%	-13.12%	10842	0.2575	38.88	23.75	-15.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200421	24.16	24.16	23.64	23.92	-0.99%	0.42%	-13.05%	14771	0.3518	53.11	23.82	-14.93%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200420	23.94	24.18	23.81	24.16	0.92%	0.37%	-12.18%	10340	0.2489	37.58	24.07	-14.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200417	23.89	24.15	23.81	23.94	0.76%	-0.33%	-12.98%	12946	0.3109	46.94	24.02	-14.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200416	23.75	23.91	23.58	23.76	0.21%	0.04%	-13.63%	9647	0.2291	34.59	23.75	-15.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200415	24.03	24.15	23.69	23.71	-1.41%	-0.84%	-13.81%	18935	0.4527	68.35	23.91	-14.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200414	24.25	24.25	23.95	24.05	0.54%	0.04%	-12.58%	16311	0.3921	59.2	24.04	-14.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200413	24.25	24.25	23.9	23.92	-1.12%	-0.33%	-13.05%	8441	0.2026	30.59	24	-14.29%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200410	24.49	24.62	24.15	24.19	-1.06%	-0.74%	-12.07%	13347	0.3253	49.11	24.37	-12.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200409	24.21	24.59	24.1	24.45	1.41%	0.41%	-11.12%	15198	0.37	55.86	24.35	-13.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200408	24.21	24.32	24	24.11	-0.78%	-0.08%	-12.36%	17016	0.4106	61.99	24.13	-13.82%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200407	24.2	24.48	24.11	24.3	1.67%	-0.21%	-11.67%	21140	0.5148	77.72	24.35	-13.04%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200403	24.04	24.09	23.79	23.9	-0.5%	-0.21%	-13.12%	10035	0.2403	36.28	23.95	-14.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200402	23.51	24.04	23.51	24.02	1.56%	0.67%	-12.69%	11143	0.2659	40.14	23.86	-14.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200401	23.99	24.35	23.63	23.65	-2.19%	-1.21%	-14.03%	20647	0.4942	74.61	23.94	-14.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200331	23.87	24.43	23.87	24.18	2.5%	0.29%	-12.1%	23551	0.5679	85.74	24.11	-13.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200324	23.63	24.1	23.48	24	2.17%	1.01%	-12.76%	22691	0.5392	81.41	23.76	-15.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200323	23.95	24.1	23.21	23.49	-3.21%	-0.17%	-14.61%	27569	0.6486	97.92	23.53	-15.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200320	24.3	24.45	24.05	24.27	0.71%	0.29%	-11.78%	18245	0.4416	66.67	24.2	-13.57%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200319	24.12	24.5	23.8	24.1	-0.08%	-0.5%	-12.4%	25397	0.6151	92.86	24.22	-13.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200318	24.18	24.74	23.92	24.12	-0.29%	-1.11%	-12.32%	25195	0.6145	92.77	24.39	-12.89%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200317	23.5	24.45	22.91	24.19	2.8%	2.28%	-12.07%	36576	0.8651	130.61	23.65	-15.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200316	24.55	24.85	23.5	23.53	-2.89%	-2.73%	-14.47%	37262	0.9012	136.06	24.19	-13.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200313	23.45	24.74	23.38	24.23	-2.69%	1.13%	-11.92%	42603	1.0207	154.1	23.96	-14.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200312	25.36	25.36	24.83	24.9	-1.81%	-0.36%	-9.49%	33291	0.8318	125.58	24.99	-10.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200311	25.81	25.84	25.35	25.36	-1.48%	-0.78%	-7.82%	23532	0.6014	90.8	25.56	-8.71%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200310	25.15	25.85	25.03	25.74	2.14%	0.82%	-6.43%	33146	0.8462	127.76	25.53	-8.82%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200309	25.7	26.08	25.2	25.2	-3.78%	-1.49%	-8.4%	31628	0.8092	122.17	25.58	-8.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200306	26.03	26.4	26.03	26.19	-1.02%	-0.15%	-4.8%	24395	0.64	96.62	26.23	-6.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200305	26.09	26.75	25.95	26.46	2.08%	0.65%	-3.82%	39942	1.05	158.52	26.29	-6.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200304	25.77	26.04	25.35	25.92	0.66%	0.97%	-5.78%	40153	1.0308	155.63	25.67	-8.32%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200303	25.56	26.55	25.52	25.75	1.5%	-1.15%	-6.4%	60026	1.5634	236.03	26.05	-6.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200302	25	25.5	24.99	25.37	1.85%	0.44%	-7.78%	45364	1.1457	172.97	25.26	-9.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200228	25.72	25.89	24.9	24.91	-5.03%	-1.58%	-9.45%	47343	1.1981	180.88	25.31	-9.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200227	26.18	26.4	26	26.23	0.69%	0.27%	-4.65%	29389	0.7687	116.05	26.16	-6.57%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200226	26.17	26.65	25.86	26.05	-1.36%	-0.84%	-5.31%	36972	0.9711	146.61	26.27	-6.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200225	26.38	27.2	25.83	26.41	-2.4%	-0.08%	-4%	53377	1.411	213.03	26.43	-5.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200224	26.8	27.26	26.1	27.06	0.71%	1.81%	-1.64%	60174	1.5995	241.48	26.58	-5.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200221	26.92	26.97	26.63	26.87	-0.37%	0.37%	-2.33%	44737	1.1975	180.79	26.77	-4.39%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200220	26.55	26.99	26.3	26.97	2.12%	1.01%	-1.96%	43100	1.1507	173.73	26.7	-4.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200219	26.82	26.82	26.38	26.41	-1.49%	-0.64%	-4%	32860	0.8734	131.86	26.58	-5.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200218	26.6	26.9	26.36	26.81	0.98%	0.56%	-2.54%	37320	0.9949	150.21	26.66	-4.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200217	26.05	26.62	26.02	26.55	2.19%	0.64%	-3.49%	38621	1.0187	153.8	26.38	-5.79%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200214	25.88	26.42	25.7	25.98	0.39%	-0.5%	-5.56%	22085	0.5766	87.05	26.11	-6.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200213	26.5	26.7	25.87	25.88	-2.71%	-1.03%	-5.93%	32732	0.856	129.23	26.15	-6.61%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200212	26.47	26.78	26.23	26.6	0.42%	0.23%	-3.31%	21116	0.5604	84.61	26.54	-5.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200211	26.17	26.85	25.82	26.49	1.22%	0.3%	-3.71%	33529	0.8856	133.7	26.41	-5.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200210	26.12	26.24	25.71	26.17	-0.08%	0.73%	-4.87%	22517	0.5851	88.34	25.98	-7.21%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200207	25.84	26.67	25.7	26.19	3.6%	0.23%	-4.8%	38416	1.0038	151.55	26.13	-6.68%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200206	25.13	25.48	24.33	25.28	1.61%	0.96%	-8.11%	33753	0.8451	127.59	25.04	-10.57%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200205	24.73	25.19	24.61	24.88	0.89%	-0.2%	-9.56%	40877	1.0191	153.86	24.93	-10.96%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200204	23.88	24.94	23.88	24.66	1.86%	0.94%	-10.36%	40491	0.9893	149.36	24.43	-12.75%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200203	24.21	24.5	24.21	24.21	-10%	-0.04%	-12%	28051	0.6793	102.56	24.22	-13.5%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200123	28.05	28.43	26.68	26.9	-5.48%	-1.86%	-2.22%	37054	1.0155	153.32	27.41	-2.11%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200122	28.46	28.48	27.83	28.46	0.14%	0.99%	3.45%	18799	0.5298	79.99	28.18	0.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200121	29.32	29.46	28.41	28.42	-3.07%	-0.87%	3.31%	25798	0.7396	111.66	28.67	2.39%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200120	28.97	29.35	28.83	29.32	1.45%	0.55%	6.58%	20880	0.6089	91.93	29.16	4.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200117	28.98	29.3	28.72	28.9	0.35%	-0.41%	5.05%	22278	0.6465	97.61	29.02	3.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200116	29.17	29.17	28.75	28.8	-0.59%	-0.14%	4.69%	19356	0.5583	84.29	28.84	3%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200115	29.35	29.35	28.88	28.97	-0.89%	-0.17%	5.31%	21027	0.6101	92.11	29.02	3.64%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200114	29.65	29.74	29.09	29.23	-1.12%	-0.03%	6.25%	26497	0.7749	116.99	29.24	4.43%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200113	29.61	29.8	29.16	29.56	-0.14%	0.37%	7.45%	32972	0.9709	146.58	29.45	5.18%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200110	28.76	29.8	28.58	29.6	2.99%	0.61%	7.6%	65884	1.9381	292.61	29.42	5.07%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200109	27.91	28.91	27.8	28.74	4.09%	0.81%	4.47%	45458	1.296	195.66	28.51	1.82%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200108	28.2	28.24	27.57	27.61	-2.44%	-0.93%	0.36%	25471	0.7099	107.18	27.87	-0.46%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200107	28.48	28.57	28.13	28.3	-0.63%	-0.07%	2.87%	27444	0.7772	117.34	28.32	1.14%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200106	28.01	28.89	27.88	28.48	1.03%	-0.14%	3.53%	34947	0.9966	150.46	28.52	1.86%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200103	28.23	28.35	27.93	28.19	-0.07%	0.14%	2.47%	24046	0.6769	102.2	28.15	0.54%	27.54	0%	27.46	0%	27.51	0%	0.16%
20200102	28.18	28.41	27.93	28.21	0.36%	0.21%	2.54%	27019	0.7605	114.82	28.15	0.54%	27.54	0%	27.46	0%	27.51	0%	0.16%